|
A1CAP A1 CAPITAL YATIRIM
|
9,12
|
5,92
|
450.405.785,67 |
14:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,04
|
0,90
|
27.327.088,66 |
14:42 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,10
|
12.877.069,00 |
14:42 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,66
|
91.884.406,60 |
14:42 |
|
ADESE ADESE GAYRIMENKUL
|
9,07
|
-3,10
|
200.414.891,32 |
14:42 |
|
ADGYO ADRA GMYO
|
34,30
|
-1,55
|
26.115.990,06 |
14:41 |
|
AEFES ANADOLU EFES
|
15,05
|
0,53
|
612.506.527,77 |
14:42 |
|
AFYON AFYON CIMENTO
|
13,01
|
2,85
|
46.046.994,29 |
14:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,20
|
-1,08
|
22.964.025,20 |
14:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,25
|
2,79
|
153.102.753,75 |
14:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
0,56
|
79.594.221,71 |
14:42 |
|
AGYO ATAKULE GMYO
|
6,66
|
-0,45
|
3.185.852,17 |
14:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,08
|
0,79
|
53.277.434,96 |
14:42 |
|
AHSGY AHES GMYO
|
20,80
|
-1,33
|
23.043.601,36 |
14:42 |
|
AKBNK AKBANK
|
68,25
|
0,07
|
5.042.044.546,00 |
14:42 |
|
AKCNS AKCANSA
|
136,70
|
2,94
|
61.394.611,20 |
14:42 |
|
AKENR AKENERJI
|
11,34
|
1,52
|
115.069.485,44 |
14:42 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,39
|
84.290.801,08 |
14:42 |
|
AKFIS AKFEN INSAAT
|
22,66
|
1,98
|
211.943.756,48 |
14:42 |
|
AKFYE AKFEN YEN. ENERJI
|
16,08
|
1,07
|
47.378.653,15 |
14:41 |
|
AKGRT AKSIGORTA
|
6,32
|
2,10
|
33.706.287,45 |
14:42 |
|
AKMGY AKMERKEZ GMYO
|
191,20
|
0,10
|
2.456.782,10 |
14:37 |
|
AKSA AKSA
|
9,30
|
1,31
|
62.500.345,17 |
14:42 |
|
AKSEN AKSA ENERJI
|
33,58
|
0,72
|
128.100.298,90 |
14:42 |
|
AKSGY AKIS GMYO
|
6,58
|
1,39
|
20.062.308,47 |
14:42 |
|
AKSUE AKSU ENERJI
|
18,68
|
-1,16
|
5.596.777,05 |
14:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,74
|
6.780.597,06 |
14:42 |
|
ALARK ALARKO HOLDING
|
83,75
|
1,03
|
383.738.300,80 |
14:42 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,12
|
145.852.865,92 |
14:42 |
|
ALCAR ALARKO CARRIER
|
899,00
|
2,51
|
26.494.913,00 |
14:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
2,01
|
37.303.384,60 |
14:42 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
0,68
|
51.329.689,44 |
14:42 |
|
ALGYO ALARKO GMYO
|
19,39
|
-0,41
|
35.725.111,20 |
14:42 |
|
ALKA ALKIM KAGIT
|
6,79
|
0,00
|
14.634.641,96 |
14:42 |
|
ALKIM ALKIM KIMYA
|
15,06
|
0,74
|
19.051.912,50 |
14:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,42
|
7,61
|
136.432.907,70 |
14:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,18
|
1,07
|
692.376.631,75 |
14:42 |
|
ALTNY ALTINAY SAVUNMA
|
80,85
|
-1,28
|
244.683.686,90 |
14:42 |
|
ALVES ALVES KABLO
|
27,12
|
0,00
|
53.905.066,18 |
14:42 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-1,44
|
15.202.563,01 |
14:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
0,70
|
15.463.697,08 |
14:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,05
|
3,47
|
100.517.686,75 |
14:42 |
|
ANSGR ANADOLU SIGORTA
|
93,90
|
0,97
|
91.416.603,40 |
14:42 |
|
ARASE DOGU ARAS ENERJI
|
47,08
|
0,09
|
49.031.308,12 |
14:41 |
|
ARCLK ARCELIK
|
127,20
|
3,84
|
298.833.560,30 |
14:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
6,12
|
92.458.248,80 |
14:42 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
1,06
|
40.542.455,68 |
14:42 |
|
ARMGD ARMADA GIDA
|
34,26
|
-1,04
|
79.962.174,84 |
14:42 |
|
ARSAN ARSAN TEKSTIL
|
19,54
|
1,56
|
14.430.482,37 |
14:42 |
|
ARTMS ARTEMIS HALI
|
27,94
|
1,09
|
45.385.525,80 |
14:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
0,24
|
25.572.147,35 |
14:41 |
|
ASELS ASELSAN
|
148,80
|
-1,33
|
2.644.568.253,80 |
14:42 |
|
ASGYO ASCE GMYO
|
10,84
|
0,65
|
27.209.965,59 |
14:42 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-0,70
|
652.330.654,45 |
14:42 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
2,22
|
36.386.745,95 |
14:41 |
|
ATAGY ATA GMYO
|
10,74
|
-0,46
|
1.832.592,48 |
14:42 |
|
ATAKP ATAKEY PATATES
|
41,30
|
-1,67
|
17.854.086,48 |
14:42 |
|
ATATP ATP YAZILIM
|
84,60
|
-0,12
|
23.575.668,70 |
14:42 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
1,18
|
575.971,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
-1,76
|
12.977.335,69 |
14:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
483.049,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-1,43
|
3.539.839,72 |
14:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-0,79
|
85.470.768,02 |
14:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
1,11
|
9.226.815,53 |
14:39 |
|
AVPGY AVRUPAKENT GMYO
|
64,85
|
1,25
|
104.634.196,00 |
14:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-3,17
|
9.543.749,54 |
14:42 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
-3,07
|
71.687.195,00 |
14:42 |
|
AYDEM AYDEM ENERJI
|
17,66
|
3,34
|
51.413.027,63 |
14:42 |
|
AYEN AYEN ENERJI
|
23,96
|
0,67
|
10.540.043,00 |
14:42 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-0,06
|
1.817.396,61 |
13:55 |
|
AYGAZ AYGAZ
|
130,60
|
2,03
|
78.733.341,40 |
14:42 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
5,10
|
88.320.614,80 |
14:42 |
|
BAGFS BAGFAS
|
25,70
|
0,78
|
31.441.949,96 |
14:40 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
0,47
|
14.033.981,50 |
14:41 |
|
BAKAB BAK AMBALAJ
|
29,84
|
1,15
|
11.166.027,96 |
14:42 |
|
BALAT BALATACILAR BALATACILIK
|
50,60
|
3,27
|
1.207.836,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,18
|
-0,88
|
121.481.318,98 |
14:42 |
|
BANVT BANVIT
|
185,90
|
2,31
|
68.092.238,80 |
14:42 |
|
BARMA BAREM AMBALAJ
|
17,13
|
0,65
|
15.671.410,50 |
14:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
1.936.226,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,02
|
1,33
|
17.669.057,40 |
14:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,04
|
-3,84
|
102.671.537,24 |
14:27 |
|
BEGYO BATI EGE GMYO
|
11,00
|
-0,81
|
85.132.353,50 |
14:42 |
|
BERA BERA HOLDING
|
14,72
|
0,41
|
44.058.065,73 |
14:41 |
|
BESLR BESLER GIDA
|
13,76
|
1,85
|
44.198.310,33 |
14:41 |
|
BEYAZ BEYAZ FILO
|
20,40
|
1,09
|
9.463.950,48 |
14:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
4,66
|
138.912.352,40 |
14:42 |
|
BIENY BIEN YAPI URUNLERI
|
43,74
|
1,34
|
111.260.386,20 |
14:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,52
|
0,70
|
30.157.559,64 |
14:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
-1,55
|
145.160.851,95 |
14:42 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
0,15
|
1.765.058.531,25 |
14:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,00
|
1,18
|
75.716.839,60 |
14:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,60
|
-0,15
|
310.849.494,70 |
14:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
-3,57
|
70.442.765,36 |
14:42 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,55
|
5.326.938,64 |
14:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
3,03
|
474.710.304,87 |
14:42 |
|
BLCYT BILICI YATIRIM
|
16,75
|
3,27
|
16.189.490,60 |
14:41 |
|
BMSCH BMS CELIK HASIR
|
15,79
|
-2,29
|
8.759.628,49 |
14:40 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
-0,22
|
35.390.333,18 |
14:42 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
1,76
|
23.325.638,19 |
14:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
1,94
|
89.528.852,10 |
14:42 |
|
BORLS BORLEASE OTOMOTIV
|
68,55
|
-0,65
|
81.342.060,15 |
14:42 |
|
BORSK BOR SEKER
|
20,04
|
0,50
|
24.537.107,77 |
14:42 |
|
BOSSA BOSSA
|
6,18
|
0,00
|
19.809.205,86 |
14:42 |
|
BRISA BRISA
|
72,85
|
1,25
|
11.060.707,95 |
14:42 |
|
BRKO BIRKO MENSUCAT
|
6,07
|
-3,50
|
1.683.734,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,15
|
3.081.149,16 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,05
|
-0,08
|
37.396.373,70 |
14:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
0,13
|
33.375.614,01 |
14:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
0,00
|
125.351,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,50
|
0,77
|
124.076.431,25 |
14:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.831,00
|
1,27
|
72.793.020,00 |
14:42 |
|
BSOKE BATISOKE CIMENTO
|
14,14
|
-2,21
|
155.194.026,56 |
14:42 |
|
BTCIM BATI CIMENTO
|
4,58
|
0,00
|
189.740.454,73 |
14:42 |
|
BUCIM BURSA CIMENTO
|
6,94
|
1,61
|
23.880.123,67 |
14:40 |
|
BULGS BULLS GSYO
|
25,96
|
-0,84
|
124.418.488,18 |
14:42 |
|
BURCE BURCELIK
|
15,54
|
1,24
|
18.988.683,23 |
14:41 |
|
BURVA BURCELIK VANA
|
99,50
|
1,32
|
3.184.706,05 |
14:41 |
|
BVSAN BULBULOGLU VINC
|
89,00
|
0,39
|
26.931.364,70 |
14:42 |
|
BYDNR BAYDONER RESTORANLARI
|
19,70
|
-0,30
|
5.480.127,41 |
14:42 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,29
|
129.184.749,25 |
14:42 |
|
CASA CASA EMTIA PETROL
|
86,25
|
0,17
|
2.306.694,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,08
|
0,14
|
16.204.387,34 |
14:42 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
1,93
|
220.765.524,55 |
14:42 |
|
CELHA CELIK HALAT
|
19,96
|
1,42
|
13.516.651,80 |
14:42 |
|
CEMAS CEMAS DOKUM
|
8,67
|
-1,14
|
178.545.836,45 |
14:42 |
|
CEMTS CEMTAS
|
10,42
|
1,56
|
52.853.625,39 |
14:42 |
|
CEMZY CEM ZEYTIN
|
14,16
|
0,14
|
21.848.773,29 |
14:42 |
|
CEOEM CEO EVENT MEDYA
|
31,96
|
-1,54
|
26.855.289,88 |
14:42 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,15
|
60.073.303,84 |
14:42 |
|
CIMSA CIMSA
|
49,78
|
3,71
|
645.215.727,93 |
14:42 |
|
CLEBI CELEBI
|
1.702,00
|
5,58
|
322.155.098,00 |
14:42 |
|
CMBTN CIMBETON
|
1.974,00
|
2,39
|
42.352.013,00 |
14:41 |
|
CMENT CIMENTAS
|
320,25
|
1,99
|
1.156.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,32
|
15.177.075,05 |
14:41 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-0,28
|
1.472.680,30 |
14:39 |
|
CRDFA CREDITWEST FAKTORING
|
9,74
|
-1,52
|
11.618.549,88 |
14:41 |
|
CRFSA CARREFOURSA
|
76,55
|
0,86
|
7.396.019,40 |
14:41 |
|
CUSAN CUHADAROGLU METAL
|
19,41
|
0,10
|
3.944.696,11 |
14:28 |
|
CVKMD CVK MADEN
|
12,08
|
0,33
|
95.414.259,52 |
14:42 |
|
CWENE CW ENERJI
|
14,52
|
0,35
|
71.869.449,25 |
14:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,30
|
9,95
|
57.699.083,35 |
14:42 |
|
DAGI DAGI GIYIM
|
4,59
|
-1,50
|
24.617.920,64 |
14:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
1,02
|
66.763.595,86 |
14:41 |
|
DARDL DARDANEL
|
1,73
|
0,00
|
45.457.404,28 |
14:42 |
|
DCTTR DCT TRADING DIS TICARET
|
35,68
|
-0,94
|
57.343.544,36 |
14:42 |
|
DENGE DENGE HOLDING
|
2,11
|
5,50
|
143.297.548,54 |
14:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,38
|
-0,89
|
71.598.259,30 |
14:42 |
|
DERIM DERIMOD
|
36,80
|
0,27
|
14.854.917,32 |
14:42 |
|
DESA DESA DERI
|
9,86
|
0,72
|
6.169.173,19 |
14:42 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
-0,18
|
7.444.430,78 |
14:41 |
|
DEVA DEVA HOLDING
|
56,70
|
0,27
|
28.822.122,20 |
14:41 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
0,29
|
14.569.415,60 |
14:42 |
|
DGGYO DOGUS GMYO
|
32,58
|
8,02
|
6.188.354,12 |
14:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
-0,93
|
14.435.538,76 |
14:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
1.421.177,84 |
13:55 |
|
DITAS DITAS DOGAN
|
22,30
|
-1,15
|
8.138.692,92 |
14:41 |
|
DMRGD DMR UNLU MAMULLER
|
26,38
|
-2,30
|
86.054.197,44 |
14:42 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
-1,27
|
15.038.902,86 |
14:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
-1,33
|
73.642.554,28 |
14:42 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
3,44
|
340.719.256,20 |
14:42 |
|
DOBUR DOGAN BURDA
|
335,00
|
0,98
|
165.840.071,75 |
14:42 |
|
DOCO DO-CO
|
8.525,00
|
1,49
|
39.296.540,00 |
14:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,32
|
-3,04
|
94.336.477,84 |
14:42 |
|
DOGUB DOGUSAN
|
18,85
|
1,89
|
2.036.792,47 |
14:40 |
|
DOHOL DOGAN HOLDING
|
15,65
|
0,51
|
178.474.668,83 |
14:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
0,38
|
4.469.351,90 |
14:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
385,75
|
5,18
|
517.332.938,00 |
14:42 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,99
|
5.227.130,89 |
14:42 |
|
DURKN DURUKAN SEKERLEME
|
13,64
|
1,64
|
25.230.741,57 |
14:42 |
|
DYOBY DYO BOYA
|
13,60
|
0,74
|
30.672.655,63 |
14:41 |
|
DZGYO DENIZ GMYO
|
5,85
|
0,52
|
21.956.445,93 |
14:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,52
|
1,13
|
51.294.408,36 |
14:42 |
|
ECILC ECZACIBASI ILAC
|
43,96
|
0,64
|
76.393.424,42 |
14:42 |
|
ECZYT ECZACIBASI YATIRIM
|
174,90
|
0,58
|
28.385.080,00 |
14:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
1,66
|
17.326.850,32 |
14:42 |
|
EDIP EDIP GAYRIMENKUL
|
29,86
|
-0,40
|
100.299.956,34 |
14:42 |
|
EFORC EFOR CAY SANAYI
|
118,00
|
0,25
|
121.742.196,60 |
14:42 |
|
EGEEN EGE ENDUSTRI
|
7.465,00
|
5,29
|
308.411.125,00 |
14:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,02
|
-0,26
|
19.165.894,16 |
14:40 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-0,97
|
36.084.473,19 |
14:42 |
|
EGGUB EGE GUBRE
|
89,00
|
-0,11
|
29.642.539,75 |
14:41 |
|
EGPRO EGE PROFIL
|
19,33
|
1,74
|
13.869.406,36 |
14:42 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
4.782.993,85 |
14:39 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-0,44
|
2.115.926.594,46 |
14:42 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,55
|
978.672,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
1,23
|
60.851.622,04 |
14:42 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,97
|
14.354.511,32 |
14:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
0,91
|
34.701.293,44 |
14:42 |
|
EMKEL EMEK ELEKTRIK
|
42,66
|
0,00
|
203.327.072,24 |
14:42 |
|
EMNIS EMINIS AMBALAJ
|
202,00
|
-1,46
|
1.354.786,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
2,56
|
51.346.219,23 |
14:42 |
|
ENERY ENERYA ENERJI
|
6,93
|
2,06
|
288.440.827,38 |
14:42 |
|
ENJSA ENERJISA ENERJI
|
58,40
|
-0,17
|
149.369.635,40 |
14:42 |
|
ENKAI ENKA INSAAT
|
68,60
|
3,24
|
703.669.897,05 |
14:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,06
|
-1,57
|
18.142.963,82 |
14:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
-2,55
|
388.997.114,61 |
14:42 |
|
EPLAS EGEPLAST
|
5,40
|
0,19
|
9.072.852,86 |
14:42 |
|
ERBOS ERBOSAN
|
147,90
|
2,85
|
9.817.951,90 |
14:41 |
|
ERCB ERCIYAS CELIK BORU
|
72,50
|
0,49
|
15.786.127,75 |
14:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
1,43
|
4.726.275.991,28 |
14:42 |
|
ERSU ERSU GIDA
|
14,99
|
-0,27
|
2.243.621,37 |
14:40 |
|
ESCAR ESCAR FILO
|
69,65
|
3,26
|
25.385.046,80 |
14:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
1,98
|
98.718.599,87 |
14:42 |
|
ESEN ESENBOGA ELEKTRIK
|
76,40
|
1,33
|
111.755.322,20 |
14:42 |
|
ETILR ETILER GIDA
|
8,52
|
-0,23
|
37.592.377,84 |
14:42 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
-0,39
|
1.176.775,71 |
14:39 |
|
EUHOL EURO YATIRIM HOLDING
|
12,96
|
-0,15
|
3.881.211,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,91
|
0,09
|
1.964.693,71 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
25,80
|
0,55
|
107.219.072,46 |
14:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-1,27
|
188.910.686,76 |
14:42 |
|
EUYO EURO YAT. ORT.
|
10,01
|
-0,79
|
1.531.259,12 |
14:38 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
16.843.601,05 |
14:38 |
|
FADE FADE GIDA
|
12,86
|
0,23
|
6.357.236,73 |
14:42 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
410.028.359,44 |
14:42 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,88
|
10,62
|
126.434.396,18 |
14:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-2,19
|
9.740.097,11 |
14:42 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
1,33
|
17.677.704,25 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,68
|
-0,14
|
43.953.193,23 |
14:42 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,54
|
103.774.112,22 |
14:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
0,54
|
26.016.117,15 |
14:42 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
-1,36
|
34.676.283,57 |
14:40 |
|
FROTO FORD OTOSAN
|
90,70
|
1,62
|
1.035.323.828,45 |
14:42 |
|
FZLGY FUZUL GMYO
|
35,74
|
0,68
|
38.114.930,42 |
14:42 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,67
|
2.897.529.669,40 |
14:42 |
|
GARFA GARANTI FAKTORING
|
23,52
|
-1,01
|
24.663.978,12 |
14:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
181.683.953,22 |
14:42 |
|
GEDZA GEDIZ AMBALAJ
|
21,26
|
-1,02
|
17.152.270,54 |
14:42 |
|
GENIL GEN ILAC
|
155,60
|
1,70
|
206.995.111,30 |
14:42 |
|
GENTS GENTAS
|
24,82
|
-2,13
|
105.679.961,96 |
14:42 |
|
GEREL GERSAN ELEKTRIK
|
14,01
|
-0,21
|
122.127.909,77 |
14:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,62
|
0,30
|
123.336.327,72 |
14:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,30
|
4,64
|
180.828.905,50 |
14:42 |
|
GLBMD GLOBAL MEN. DEG.
|
11,10
|
1,19
|
6.032.911,90 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
2,35
|
72.414.869,10 |
14:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
-0,74
|
199.121.042,60 |
14:42 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
164.430.271,46 |
14:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,25
|
1,48
|
116.225.456,57 |
14:42 |
|
GMTAS GIMAT MAGAZACILIK
|
16,80
|
-1,93
|
10.132.370,74 |
14:39 |
|
GOKNR GOKNUR GIDA
|
23,58
|
-0,51
|
51.294.769,26 |
14:42 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
0,76
|
44.101.256,25 |
14:42 |
|
GOODY GOOD-YEAR
|
16,30
|
0,99
|
11.675.493,78 |
14:42 |
|
GOZDE GOZDE GIRISIM
|
17,20
|
1,30
|
21.006.583,34 |
14:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,37
|
2.302.766,95 |
14:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
4,20
|
382.113.920,75 |
14:42 |
|
GRTHO GRAINTURK HOLDING
|
326,25
|
-2,10
|
52.738.376,00 |
14:42 |
|
GSDDE GSD DENIZCILIK
|
9,13
|
2,58
|
32.020.309,97 |
14:41 |
|
GSDHO GSD HOLDING
|
3,87
|
1,57
|
23.795.900,06 |
14:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
3,05
|
365.984.306,00 |
14:42 |
|
GUBRF GUBRE FABRIK.
|
236,40
|
3,55
|
793.927.674,40 |
14:42 |
|
GUNDG GUNDOGDU GIDA
|
57,45
|
0,44
|
26.721.389,90 |
14:42 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
1,50
|
47.907.562,16 |
14:41 |
|
GZNMI GEZINOMI SEYAHAT
|
236,10
|
-1,21
|
134.002.144,00 |
14:42 |
|
HALKB T. HALK BANKASI
|
24,48
|
0,66
|
986.405.834,80 |
14:42 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
16.553.849,60 |
14:42 |
|
HATSN HATSAN GEMI
|
37,58
|
1,90
|
27.814.826,00 |
14:42 |
|
HDFGS HEDEF GIRISIM
|
1,58
|
7,48
|
262.406.729,62 |
14:42 |
|
HEDEF HEDEF HOLDING
|
11,20
|
9,91
|
218.610.257,77 |
14:42 |
|
HEKTS HEKTAS
|
3,40
|
4,29
|
532.611.005,36 |
14:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,42
|
1,56
|
18.241.837,79 |
14:41 |
|
HLGYO HALK GMYO
|
3,21
|
1,26
|
113.984.478,73 |
14:42 |
|
HOROZ HOROZ LOJISTIK
|
49,58
|
-0,64
|
43.603.178,88 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,55
|
1,40
|
123.318.636,05 |
14:42 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
-0,29
|
24.899.167,64 |
14:42 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
5.713.994,44 |
14:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
59.702.307,91 |
14:42 |
|
HURGZ HURRIYET GZT.
|
6,54
|
0,00
|
8.402.620,99 |
14:39 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0,36
|
41.755.861,36 |
14:42 |
|
ICUGS ICU GIRISIM
|
2,81
|
-3,44
|
148.495.643,56 |
14:42 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,80
|
2.972.520,72 |
14:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,11
|
0,79
|
174.212.167,95 |
14:42 |
|
IHAAS IHLAS HABER AJANSI
|
29,16
|
-1,29
|
38.920.560,78 |
14:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,99
|
3.549.849,08 |
14:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
60.621.612,54 |
14:42 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
294.285.478,16 |
14:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,51
|
8,66
|
244.138.206,77 |
14:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,98
|
23.608.563,07 |
14:42 |
|
IMASM IMAS MAKINA
|
3,14
|
-2,18
|
70.519.286,19 |
14:42 |
|
INDES INDEKS BILGISAYAR
|
6,48
|
0,78
|
32.337.679,84 |
14:41 |
|
INFO INFO YATIRIM
|
3,43
|
3,63
|
234.815.105,94 |
14:42 |
|
INGRM INGRAM BILISIM
|
353,75
|
0,14
|
12.989.125,00 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,32
|
1.684.387,00 |
13:55 |
|
INTEM INTEMA
|
178,00
|
0,51
|
7.653.502,40 |
14:40 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
4,05
|
126.633.501,19 |
14:42 |
|
INVES INVESTCO HOLDING
|
264,25
|
4,45
|
21.614.061,00 |
14:42 |
|
IPEKE IPEK DOGAL ENERJI
|
61,15
|
2,00
|
180.085.603,10 |
14:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
1.386.810,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
946.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,57
|
1,65
|
6.530.803.022,60 |
14:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
0,45
|
88.739.160,70 |
14:42 |
|
ISFIN IS FIN.KIR.
|
12,78
|
-0,16
|
26.247.305,86 |
14:42 |
|
ISGSY IS GIRISIM
|
36,68
|
0,33
|
30.207.452,00 |
14:40 |
|
ISGYO IS GMYO
|
17,74
|
0,80
|
224.370.782,31 |
14:42 |
|
ISKPL ISIK PLASTIK
|
27,94
|
0,87
|
20.701.406,42 |
14:41 |
|
ISKUR IS BANKASI (KUR.)
|
2.920.000,00
|
-9,88
|
5.840.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
4,27
|
409.235.036,44 |
14:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,85
|
3.405.503,13 |
14:40 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,38
|
14.652.697,28 |
14:41 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
0,80
|
103.679.798,28 |
14:42 |
|
IZFAS IZMIR FIRCA
|
186,50
|
3,61
|
176.488.343,70 |
14:42 |
|
IZINV IZ YATIRIM HOLDING
|
42,86
|
-0,05
|
2.668.189,84 |
14:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,31
|
0,57
|
26.819.922,50 |
14:42 |
|
JANTS JANTSA JANT SANAYI
|
21,04
|
8,51
|
239.585.585,50 |
14:42 |
|
KAPLM KAPLAMIN
|
212,90
|
0,71
|
11.151.683,20 |
14:41 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
3,36
|
71.533.975,21 |
14:42 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,97
|
62.350.384,09 |
14:41 |
|
KARTN KARTONSAN
|
80,85
|
1,44
|
36.570.803,85 |
14:39 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
0,54
|
218.848.705,38 |
14:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
1,33
|
32.931.514,91 |
14:41 |
|
KBORU KUZEY BORU
|
12,07
|
-0,41
|
80.618.097,41 |
14:42 |
|
KCAER KOCAER CELIK
|
13,75
|
-0,65
|
136.823.018,34 |
14:42 |
|
KCHOL KOC HOLDING
|
157,20
|
2,08
|
4.440.011.769,70 |
14:42 |
|
KENT KENT GIDA
|
705,00
|
-0,70
|
2.622.730,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
773.108,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,40
|
0,93
|
30.825.581,90 |
14:42 |
|
KGYO KORAY GMYO
|
3,47
|
-1,98
|
8.716.492,32 |
14:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
-0,42
|
10.455.890,33 |
14:41 |
|
KLGYO KILER GMYO
|
6,16
|
-0,96
|
77.575.600,68 |
14:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
-0,15
|
64.666.108,10 |
14:41 |
|
KLMSN KLIMASAN KLIMA
|
23,44
|
1,38
|
10.095.566,94 |
14:42 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,69
|
1.218.979,55 |
13:55 |
|
KLRHO KILER HOLDING
|
70,55
|
0,64
|
128.209.512,00 |
14:39 |
|
KLSER KALESERAMIK
|
29,16
|
0,76
|
21.441.371,04 |
14:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,72
|
14.098.666,89 |
14:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
0,00
|
98.927.527,55 |
14:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
5,20
|
35.267.161,81 |
14:42 |
|
KNFRT KONFRUT TARIM
|
12,31
|
-1,44
|
50.268.719,78 |
14:42 |
|
KOCMT KOC METALURJI
|
12,25
|
0,41
|
25.840.853,11 |
14:42 |
|
KONKA KONYA KAGIT
|
31,48
|
1,09
|
6.641.842,70 |
14:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,24
|
4,42
|
495.844.934,96 |
14:42 |
|
KONYA KONYA CIMENTO
|
5.017,50
|
2,40
|
69.826.210,00 |
14:42 |
|
KOPOL KOZA POLYESTER
|
4,85
|
0,83
|
23.202.270,45 |
14:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
2,52
|
23.694.403,60 |
14:42 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,14
|
38.080.998,82 |
14:42 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
-0,54
|
271.455.977,75 |
14:42 |
|
KOZAL KOZA ALTIN
|
24,36
|
1,50
|
718.719.068,66 |
14:42 |
|
KRDMA KARDEMIR (A)
|
44,08
|
-2,17
|
57.492.456,86 |
14:42 |
|
KRDMB KARDEMIR (B)
|
24,78
|
-1,04
|
33.393.293,70 |
14:41 |
|
KRDMD KARDEMIR (D)
|
24,22
|
0,41
|
1.064.492.148,96 |
14:42 |
|
KRGYO KORFEZ GMYO
|
7,06
|
1,00
|
53.164.942,04 |
14:42 |
|
KRONT KRON TEKNOLOJI
|
8,11
|
-1,93
|
11.927.220,92 |
14:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
-0,14
|
5.643.979,84 |
14:42 |
|
KRSTL KRISTAL KOLA
|
7,11
|
1,86
|
42.384.721,30 |
14:41 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
0,49
|
6.132.762,76 |
14:42 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
10.480.817,32 |
14:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
-3,09
|
2.769.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,30
|
1,84
|
1.495.891.453,79 |
14:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
0,00
|
17.037.689,65 |
14:42 |
|
KUTPO KUTAHYA PORSELEN
|
80,35
|
1,26
|
20.376.948,65 |
14:42 |
|
KUVVA KUVVA GIDA
|
96,90
|
-0,21
|
4.275.748,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
-1,56
|
297.228.851,80 |
14:42 |
|
KZBGY KIZILBUK GYO
|
11,56
|
3,68
|
163.417.466,11 |
14:42 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
1,13
|
49.051.247,16 |
14:41 |
|
LIDER LDR TURIZM
|
234,20
|
-7,16
|
96.092.697,50 |
14:42 |
|
LIDFA LIDER FAKTORING
|
3,76
|
0,00
|
28.259.957,62 |
14:42 |
|
LILAK LILA KAGIT
|
22,42
|
-2,86
|
171.352.187,26 |
14:42 |
|
LINK LINK BILGISAYAR
|
624,00
|
-5,53
|
91.728.579,50 |
14:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-1,87
|
41.332.973,69 |
14:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
3,96
|
187.181.288,04 |
14:42 |
|
LOGO LOGO YAZILIM
|
158,80
|
-0,13
|
74.945.167,80 |
14:42 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
1.061.446.506,86 |
14:42 |
|
LUKSK LUKS KADIFE
|
81,50
|
1,18
|
13.063.370,45 |
14:42 |
|
LYDHO LYDIA HOLDING
|
90,50
|
0,00
|
18.469.463,95 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.092,50
|
-1,69
|
23.057.882,50 |
14:41 |
|
MAALT MARMARIS ALTINYUNUS
|
784,00
|
-2,06
|
60.756.579,50 |
14:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
1,32
|
17.172.736,48 |
14:42 |
|
MAGEN MARGUN ENERJI
|
32,34
|
-1,28
|
53.686.617,22 |
14:42 |
|
MAKIM MAKIM MAKINE
|
21,46
|
0,19
|
17.040.329,04 |
14:42 |
|
MAKTK MAKINA TAKIM
|
11,35
|
0,62
|
33.774.538,84 |
14:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
1,20
|
56.667.281,07 |
14:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
1,86
|
30.010.010,77 |
14:42 |
|
MARKA MARKA YATIRIM HOLDING
|
49,16
|
0,20
|
21.760.374,32 |
14:42 |
|
MARTI MARTI OTEL
|
3,13
|
0,32
|
75.990.346,74 |
14:41 |
|
MAVI MAVI GIYIM
|
39,94
|
3,85
|
559.750.800,32 |
14:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
0,44
|
25.256.568,68 |
14:42 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
25.009.967,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,56
|
0,99
|
47.243.211,44 |
14:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,22
|
-1,76
|
19.462.946,08 |
14:42 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
-4,36
|
16.501.931,21 |
14:41 |
|
MERCN MERCAN KIMYA
|
21,68
|
4,53
|
315.870.693,42 |
14:42 |
|
MERIT MERIT TURIZM
|
14,34
|
-1,04
|
53.833.138,81 |
14:42 |
|
MERKO MERKO GIDA
|
13,30
|
0,76
|
15.639.119,19 |
14:42 |
|
METRO METRO HOLDING
|
3,47
|
-0,57
|
182.683.978,52 |
14:42 |
|
METUR METEMTUR YATIRIM
|
35,30
|
8,48
|
282.080.541,74 |
14:42 |
|
MGROS MIGROS TICARET
|
496,25
|
0,30
|
454.946.571,50 |
14:42 |
|
MHRGY MHR GMYO
|
5,71
|
-1,38
|
29.484.677,23 |
14:31 |
|
MIATK MIA TEKNOLOJI
|
29,84
|
3,68
|
335.886.105,40 |
14:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,72
|
-1,08
|
534.010,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,00
|
18.693.719,85 |
14:42 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,35
|
5.969.727,72 |
14:39 |
|
MOBTL MOBILTEL ILETISIM
|
6,80
|
2,41
|
51.445.732,89 |
14:42 |
|
MOGAN MOGAN ENERJI
|
8,67
|
-1,37
|
81.514.979,49 |
14:42 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-0,57
|
135.560.909,98 |
14:41 |
|
MPARK MLP SAGLIK
|
341,25
|
-0,07
|
47.426.396,00 |
14:41 |
|
MRGYO MARTI GMYO
|
2,22
|
2,78
|
230.181.611,38 |
14:42 |
|
MRSHL MARSHALL
|
1.342,00
|
1,28
|
19.534.060,00 |
14:42 |
|
MSGYO MISTRAL GMYO
|
4,11
|
0,00
|
10.189.759,31 |
14:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,92
|
1,18
|
21.267.878,39 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
6,84
|
-1,30
|
5.245.532,09 |
14:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,52
|
1.570.603,32 |
14:42 |
|
NATEN NATUREL ENERJI
|
50,80
|
-1,93
|
103.394.870,65 |
14:42 |
|
NETAS NETAS TELEKOM.
|
47,72
|
1,49
|
11.352.850,52 |
14:42 |
|
NIBAS NIGBAS NIGDE BETON
|
17,88
|
-0,83
|
7.215.556,61 |
14:42 |
|
NTGAZ NATURELGAZ
|
8,76
|
-0,68
|
31.006.154,81 |
14:42 |
|
NTHOL NET HOLDING
|
45,32
|
0,27
|
29.686.912,04 |
14:40 |
|
NUGYO NUROL GMYO
|
7,70
|
0,39
|
18.512.775,78 |
14:42 |
|
NUHCM NUH CIMENTO
|
217,30
|
0,93
|
14.658.331,50 |
14:41 |
|
OBAMS OBA MAKARNACILIK
|
51,90
|
6,53
|
506.658.562,44 |
14:42 |
|
OBASE OBASE BILGISAYAR
|
30,02
|
0,13
|
7.984.682,86 |
14:41 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
1,59
|
156.569.703,69 |
14:42 |
|
ODINE ODINE TEKNOLOJI
|
113,10
|
1,98
|
901.089.115,90 |
14:42 |
|
OFSYM OFIS YEM GIDA
|
43,16
|
3,35
|
34.730.871,80 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
-0,12
|
20.652.096,60 |
14:42 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-0,79
|
49.493.462,95 |
14:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
0,00
|
2.680.965,18 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,50
|
78.958.208,95 |
14:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
4,00
|
1.122.744,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
3,30
|
123.603.260,49 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
-0,25
|
25.417.175,41 |
14:42 |
|
OTKAR OTOKAR
|
404,75
|
-1,22
|
68.688.042,75 |
14:42 |
|
OTTO OTTO HOLDING
|
452,00
|
-1,15
|
26.939.452,75 |
14:42 |
|
OYAKC OYAK CIMENTO
|
23,24
|
6,90
|
814.186.457,76 |
14:42 |
|
OYAYO OYAK YAT. ORT.
|
27,00
|
9,93
|
8.987.401,02 |
14:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
3,89
|
7.990.515,07 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,00
|
1,79
|
6.788.929,74 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
4,20
|
61.014.852,70 |
14:42 |
|
OZGYO OZDERICI GMYO
|
7,36
|
-0,54
|
111.857.738,46 |
14:42 |
|
OZKGY OZAK GMYO
|
12,51
|
1,62
|
81.574.332,00 |
14:42 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
0,13
|
1.790.279,37 |
14:42 |
|
OZSUB OZSU BALIK
|
22,54
|
1,44
|
21.006.354,84 |
14:41 |
|
OZYSR OZYASAR TEL
|
25,98
|
-2,18
|
19.185.436,60 |
14:42 |
|
PAGYO PANORA GMYO
|
76,00
|
0,13
|
20.252.913,30 |
14:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,12
|
9.746.647,75 |
14:32 |
|
PAPIL PAPILON SAVUNMA
|
31,70
|
0,25
|
91.602.798,74 |
14:42 |
|
PARSN PARSAN
|
81,75
|
0,93
|
11.866.566,00 |
14:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,05
|
-2,49
|
163.729.729,60 |
14:42 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
5,61
|
511.644.986,54 |
14:42 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
1,01
|
16.590.875,81 |
14:40 |
|
PEHOL PERA YATIRIM HOLDING
|
18,22
|
7,24
|
3.864.354.701,05 |
14:42 |
|
PEKGY PEKER GMYO
|
1,88
|
-4,57
|
143.275.019,18 |
14:42 |
|
PENGD PENGUEN GIDA
|
8,68
|
-3,13
|
59.655.635,09 |
14:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,15
|
21.232.024,40 |
14:41 |
|
PETKM PETKIM
|
17,55
|
1,98
|
815.317.218,87 |
14:42 |
|
PETUN PINAR ET VE UN
|
9,60
|
1,59
|
17.375.139,23 |
14:42 |
|
PGSUS PEGASUS
|
256,25
|
-0,29
|
1.910.926.620,75 |
14:42 |
|
PINSU PINAR SU
|
6,13
|
-0,65
|
14.264.112,17 |
14:42 |
|
PKART PLASTIKKART
|
64,10
|
1,10
|
10.021.267,95 |
14:42 |
|
PKENT PETROKENT TURIZM
|
223,70
|
0,31
|
42.690.403,20 |
14:42 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
0,16
|
31.580.751,48 |
14:41 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-0,56
|
26.994.870,82 |
14:42 |
|
PNSUT PINAR SUT
|
9,22
|
1,32
|
5.647.944,16 |
14:42 |
|
POLHO POLISAN HOLDING
|
3,81
|
-1,80
|
119.795.304,39 |
14:42 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
-0,28
|
24.398.845,00 |
14:42 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
1,12
|
12.469.665,62 |
14:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,80
|
-0,64
|
10.035.153,94 |
14:42 |
|
PRKME PARK ELEK.MADENCILIK
|
16,70
|
0,91
|
8.197.605,26 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
7,65
|
9.026.271,86 |
14:42 |
|
PSDTC PERGAMON DIS TICARET
|
103,90
|
-1,98
|
14.724.571,90 |
14:39 |
|
PSGYO PASIFIK GMYO
|
2,13
|
1,43
|
279.687.012,00 |
14:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
553.012,38 |
13:55 |
|
QNBTR QNB BANK
|
271,00
|
0,37
|
2.799.474,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
-0,16
|
188.398.046,43 |
14:42 |
|
RALYH RAL YATIRIM HOLDING
|
97,10
|
-0,31
|
122.560.559,80 |
14:42 |
|
RAYSG RAY SIGORTA
|
237,20
|
1,02
|
76.721.914,00 |
14:42 |
|
REEDR REEDER TEKNOLOJI
|
9,25
|
0,98
|
160.422.958,88 |
14:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,20
|
-0,22
|
59.686.958,40 |
14:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,88
|
-0,32
|
3.236.192,42 |
14:39 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-0,50
|
1.705.177,35 |
14:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
1,75
|
78.257.598,02 |
14:42 |
|
RUBNS RUBENIS TEKSTIL
|
19,01
|
0,64
|
13.153.647,08 |
14:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
0,00
|
31.508.720,30 |
14:41 |
|
RYGYO REYSAS GMYO
|
20,68
|
4,18
|
292.945.806,16 |
14:42 |
|
RYSAS REYSAS LOJISTIK
|
16,66
|
7,76
|
640.786.024,63 |
14:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,35
|
-2,21
|
35.233.734,75 |
14:42 |
|
SAHOL SABANCI HOLDING
|
90,90
|
1,39
|
1.497.905.652,25 |
14:42 |
|
SAMAT SARAY MATBAACILIK
|
18,11
|
0,67
|
27.783.610,72 |
14:42 |
|
SANEL SANEL MUHENDISLIK
|
23,52
|
0,51
|
1.686.036,64 |
14:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,99
|
1,65
|
86.957.460,47 |
14:42 |
|
SANKO SANKO PAZARLAMA
|
19,62
|
0,41
|
5.953.123,97 |
14:39 |
|
SARKY SARKUYSAN
|
18,08
|
0,39
|
20.323.037,97 |
14:41 |
|
SASA SASA POLYESTER
|
3,13
|
2,29
|
1.693.739.843,98 |
14:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,64
|
-3,58
|
83.479.687,82 |
14:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
-1,16
|
213.855.001,60 |
14:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-0,43
|
39.113.130,90 |
14:41 |
|
SEGYO SEKER GMYO
|
4,06
|
-0,25
|
33.346.341,68 |
14:41 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,00
|
2.878.473,23 |
14:40 |
|
SEKUR SEKURO PLASTIK
|
17,53
|
-3,15
|
13.655.169,48 |
14:41 |
|
SELEC SELCUK ECZA DEPOSU
|
90,15
|
-0,28
|
73.464.694,20 |
14:42 |
|
SELGD SELCUK GIDA
|
54,30
|
4,73
|
11.759.585,40 |
14:41 |
|
SELVA SELVA GIDA
|
1,82
|
1,11
|
14.224.804,79 |
14:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
-0,32
|
53.989.996,35 |
14:42 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
0,98
|
5.067.452,51 |
14:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,85
|
1,73
|
3.255.997,97 |
14:42 |
|
SISE SISE CAM
|
35,84
|
-0,55
|
851.479.049,08 |
14:42 |
|
SKBNK SEKERBANK
|
6,82
|
3,49
|
447.337.944,22 |
14:42 |
|
SKTAS SOKTAS
|
5,05
|
-0,20
|
6.142.413,62 |
14:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,35
|
0,98
|
28.959.875,55 |
14:41 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,25
|
63.531.952,83 |
14:42 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
1,27
|
33.950.114,22 |
14:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,88
|
1,38
|
56.654.952,52 |
14:42 |
|
SMRVA SUMER VARLIK YONETIM
|
137,80
|
-6,89
|
291.089.589,30 |
14:42 |
|
SNGYO SINPAS GMYO
|
4,27
|
-1,61
|
110.293.376,88 |
14:42 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,01
|
23.501.163,38 |
14:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
2.806.785,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,95
|
-0,86
|
848.735,55 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,55
|
-1,44
|
2.083.855,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
1,02
|
16.214.796,31 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
34,74
|
-0,17
|
171.143.045,22 |
14:42 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-5,30
|
9.795.971,70 |
14:41 |
|
SRVGY SERVET GMYO
|
2,82
|
4,06
|
131.131.039,95 |
14:42 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-0,62
|
845.223,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,58
|
3,55
|
171.755.556,02 |
14:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,80
|
-1,57
|
57.648.664,43 |
14:42 |
|
SUWEN SUWEN TEKSTIL
|
13,67
|
-2,22
|
57.757.407,52 |
14:42 |
|
TABGD TAB GIDA
|
185,60
|
4,86
|
191.044.736,20 |
14:42 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
95.268.329,00 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,02
|
-0,88
|
67.347.447,16 |
14:42 |
|
TATGD TAT GIDA
|
11,26
|
0,63
|
10.114.961,90 |
14:42 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
-0,28
|
322.482.020,00 |
14:42 |
|
TBORG T.TUBORG
|
173,80
|
1,70
|
19.568.993,00 |
14:41 |
|
TCELL TURKCELL
|
97,95
|
1,87
|
1.419.319.143,55 |
14:42 |
|
TCKRC KIRAC GALVANIZ
|
35,14
|
-0,28
|
28.942.298,60 |
14:42 |
|
TDGYO TREND GMYO
|
15,89
|
-1,12
|
10.568.103,11 |
14:41 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
5,42
|
456.894.877,89 |
14:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,75
|
8,63
|
1.815.444.508,75 |
14:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,54
|
3,96
|
263.694.620,18 |
14:42 |
|
TGSAS TGS DIS TICARET
|
97,00
|
7,78
|
20.696.740,00 |
14:42 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
1,15
|
6.314.677.142,50 |
14:42 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
1,65
|
206.595.213,00 |
14:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
2,29
|
123.676.778,44 |
14:42 |
|
TLMAN TRABZON LIMAN
|
78,60
|
0,96
|
10.343.820,05 |
14:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,20
|
-0,07
|
12.222.530,45 |
14:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,94
|
113.813.498,30 |
14:42 |
|
TNZTP TAPDI TINAZTEPE
|
36,58
|
0,49
|
16.698.053,44 |
14:41 |
|
TOASO TOFAS OTO. FAB.
|
204,10
|
4,03
|
1.116.854.866,10 |
14:42 |
|
TRCAS TURCAS PETROL
|
33,38
|
-2,91
|
86.959.387,18 |
14:42 |
|
TRGYO TORUNLAR GMYO
|
68,70
|
2,77
|
124.878.916,15 |
14:42 |
|
TRILC TURK ILAC SERUM
|
19,46
|
0,78
|
62.442.896,12 |
14:42 |
|
TSGYO TSKB GMYO
|
6,53
|
0,15
|
21.954.709,62 |
14:41 |
|
TSKB T.S.K.B.
|
12,47
|
-0,08
|
264.563.411,95 |
14:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
463.381.538,19 |
14:42 |
|
TTKOM TURK TELEKOM
|
60,20
|
2,29
|
705.726.156,30 |
14:42 |
|
TTRAK TURK TRAKTOR
|
589,00
|
1,29
|
93.796.790,00 |
14:42 |
|
TUCLK TUGCELIK
|
9,67
|
-1,12
|
36.486.443,65 |
14:42 |
|
TUKAS TUKAS
|
2,79
|
2,95
|
473.178.565,14 |
14:42 |
|
TUPRS TUPRAS
|
141,50
|
1,07
|
2.120.718.784,80 |
14:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,42
|
-8,05
|
1.399.754.574,43 |
14:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
496,00
|
1,28
|
10.894.065,50 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
8,32
|
-0,36
|
117.056.273,29 |
14:42 |
|
UFUK UFUK YATIRIM
|
1.101,00
|
6,58
|
55.637.848,00 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
22,40
|
0,00
|
4.061.831,12 |
14:41 |
|
ULKER ULKER BISKUVI
|
106,60
|
0,95
|
494.951.839,70 |
14:42 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,56
|
65.145.181,33 |
14:42 |
|
ULUSE ULUSOY ELEKTRIK
|
170,10
|
0,83
|
201.495.498,80 |
14:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
1,83
|
48.937.035,18 |
14:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-2,16
|
63.558.500,41 |
14:42 |
|
USAK USAK SERAMIK
|
5,06
|
0,60
|
200.304.471,12 |
14:42 |
|
VAKBN VAKIFLAR BANKASI
|
26,30
|
-0,60
|
599.444.077,94 |
14:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,43
|
83.862.528,71 |
14:42 |
|
VAKKO VAKKO TEKSTIL
|
55,20
|
2,99
|
21.804.065,85 |
14:41 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
16.595.746,76 |
14:41 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-0,37
|
33.408.105,30 |
14:42 |
|
VERTU VERUSATURK GIRISIM
|
32,78
|
0,37
|
5.415.425,38 |
14:42 |
|
VERUS VERUSA HOLDING
|
292,25
|
0,60
|
32.426.348,50 |
14:42 |
|
VESBE VESTEL BEYAZ ESYA
|
9,62
|
2,23
|
69.914.412,39 |
14:42 |
|
VESTL VESTEL
|
35,60
|
3,73
|
207.587.986,92 |
14:42 |
|
VKFYO VAKIF YAT. ORT.
|
17,26
|
3,85
|
1.852.714,57 |
14:41 |
|
VKGYO VAKIF GMYO
|
2,26
|
1,80
|
119.185.335,41 |
14:42 |
|
VKING VIKING KAGIT
|
30,10
|
-0,13
|
12.970.556,38 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,87
|
57.117.748,97 |
14:42 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
24.843.604,50 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
0,47
|
82.161.803,75 |
14:42 |
|
YATAS YATAS
|
26,62
|
1,91
|
39.585.700,68 |
14:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-1,60
|
23.720.410,46 |
14:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
5.000.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
1,55
|
160.772.378,92 |
14:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
30.937.377,72 |
14:42 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-0,18
|
4.817.856,70 |
14:42 |
|
YGYO YESIL GMYO
|
5,10
|
2,62
|
1.375.958,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,18
|
1,22
|
35.313.086,48 |
14:42 |
|
YKBNK YAPI VE KREDI BANK.
|
31,66
|
-0,13
|
5.473.495.509,26 |
14:42 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,21
|
20.634.052,39 |
14:42 |
|
YONGA YONGA MOBILYA
|
61,00
|
3,21
|
1.042.376,20 |
13:55 |
|
YUNSA YUNSA
|
5,19
|
1,37
|
13.359.983,45 |
14:42 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
56.478.863,12 |
14:42 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,40
|
64.150.997,32 |
14:42 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,95
|
10.639.427,05 |
14:42 |
|
ZOREN ZORLU ENERJI
|
3,08
|
1,32
|
82.985.941,76 |
14:42 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-1,15
|
42.623.223,94 |
14:42 |
