|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
-0,77
|
37.217.955,46 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,67
|
74.123.888,77 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
17,97
|
-0,17
|
179.686.040,22 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
162,80
|
-5,73
|
89.550.353,60 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-1,09
|
45.386.175,88 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-0,95
|
151.641.400,57 |
12:59 |
|
ADGYO ADRA GMYO
|
56,65
|
-2,16
|
14.228.557,45 |
12:59 |
|
AEFES ANADOLU EFES
|
20,12
|
-0,30
|
320.098.911,91 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,08
|
11.187.070,56 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-1,55
|
18.094.834,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
-1,61
|
78.651.201,70 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-0,67
|
49.500.206,35 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,74
|
-1,58
|
1.590.629,45 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,08
|
-0,43
|
38.259.472,50 |
12:58 |
|
AHSGY AHES GMYO
|
22,38
|
-1,06
|
29.590.017,74 |
12:59 |
|
AKBNK AKBANK
|
65,85
|
-0,15
|
3.524.339.075,95 |
12:59 |
|
AKCNS AKCANSA
|
217,40
|
-1,00
|
19.327.647,30 |
12:59 |
|
AKENR AKENERJI
|
13,75
|
-3,85
|
201.353.700,23 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
16.894.215,11 |
12:59 |
|
AKFIS AKFEN INSAAT
|
66,35
|
-0,23
|
103.536.282,45 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
-1,96
|
48.333.048,74 |
12:59 |
|
AKGRT AKSIGORTA
|
7,62
|
-1,55
|
78.609.280,09 |
12:59 |
|
AKHAN AKHAN UN
|
30,44
|
-2,37
|
79.923.373,24 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
280,00
|
-2,10
|
29.603.375,25 |
12:52 |
|
AKSA AKSA
|
10,68
|
-1,66
|
108.151.816,40 |
12:59 |
|
AKSEN AKSA ENERJI
|
80,20
|
1,13
|
283.416.932,50 |
12:59 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
20.557.306,97 |
12:59 |
|
AKSUE AKSU ENERJI
|
36,52
|
2,01
|
22.907.655,90 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
5.475.018,13 |
12:59 |
|
ALARK ALARKO HOLDING
|
99,80
|
0,10
|
134.253.602,45 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,36
|
77.770.556,77 |
12:59 |
|
ALCAR ALARKO CARRIER
|
766,50
|
0,66
|
4.148.520,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,90
|
2,62
|
82.257.117,60 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
60,15
|
4,61
|
729.849.208,05 |
12:59 |
|
ALGYO ALARKO GMYO
|
7,83
|
0,38
|
171.540.812,56 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,57
|
0,48
|
23.728.793,01 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,36
|
-0,57
|
11.685.376,02 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,50
|
-1,38
|
138.973.128,00 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,08
|
-1,09
|
335.823.340,56 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,46
|
0,52
|
259.332.525,72 |
12:59 |
|
ALVES ALVES KABLO
|
2,94
|
-2,97
|
406.553.618,54 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
91,65
|
-5,52
|
76.313.191,05 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
-0,35
|
33.448.488,47 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,28
|
35.528.676,20 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
28,24
|
-0,91
|
22.647.858,36 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-3,09
|
34.807.589,70 |
12:59 |
|
ARCLK ARCELIK
|
106,20
|
-1,39
|
51.658.570,30 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,45
|
-3,92
|
380.061.547,05 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
31,30
|
-2,80
|
59.004.800,84 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
-1,71
|
62.811.904,14 |
12:59 |
|
ARMGD ARMADA GIDA
|
122,20
|
-1,45
|
13.198.563,20 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-1,97
|
33.995.402,72 |
12:58 |
|
ARTMS ARTEMIS HALI
|
42,44
|
-1,30
|
29.239.196,62 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-1,24
|
17.975.147,68 |
12:59 |
|
ASELS ASELSAN
|
392,25
|
-3,80
|
5.347.077.540,75 |
12:59 |
|
ASGYO ASCE GMYO
|
12,12
|
-0,49
|
14.192.019,54 |
12:59 |
|
ASTOR ASTOR ENERJI
|
377,00
|
3,71
|
8.160.831.538,50 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
1,86
|
25.252.270,65 |
12:59 |
|
ATAGY ATA GMYO
|
12,87
|
0,94
|
1.881.048,00 |
12:59 |
|
ATAKP ATAKEY PATATES
|
57,25
|
1,06
|
28.390.375,90 |
12:58 |
|
ATATP ATP YAZILIM
|
235,70
|
-1,46
|
297.133.753,80 |
12:59 |
|
ATATR ATA TURIZM
|
18,46
|
2,27
|
1.162.978.007,51 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
1.387.544,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
0,00
|
3.055.118,31 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
763.402,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,25
|
-0,49
|
3.490.940,13 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,14
|
2,45
|
47.465.912,94 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-2,20
|
28.019.302,64 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,70
|
-0,78
|
18.324.946,60 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
0,23
|
5.913.999,15 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
177.940.607,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
26,38
|
-2,37
|
16.101.475,30 |
12:59 |
|
AYEN AYEN ENERJI
|
34,94
|
1,28
|
32.172.580,28 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
1.627.984,64 |
12:55 |
|
AYGAZ AYGAZ
|
246,00
|
0,08
|
64.337.148,20 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,56
|
1,65
|
75.815.673,07 |
12:59 |
|
BAGFS BAGFAS
|
28,48
|
-0,14
|
20.711.246,34 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
126,00
|
4,65
|
97.015.764,10 |
12:59 |
|
BAKAB BAK AMBALAJ
|
49,38
|
-1,44
|
12.822.851,25 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
1.943.864,15 |
12:55 |
|
BALSU BALSU GIDA
|
14,03
|
-1,20
|
46.000.556,04 |
12:59 |
|
BANVT BANVIT
|
156,30
|
-0,32
|
13.514.852,30 |
12:59 |
|
BARMA BAREM AMBALAJ
|
61,20
|
1,66
|
55.623.142,50 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
-0,67
|
277.379,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
0,12
|
6.909.048,38 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,49
|
4,17
|
111.908.346,36 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,23
|
11.007.412,64 |
12:59 |
|
BERA BERA HOLDING
|
17,21
|
0,17
|
99.149.391,30 |
12:59 |
|
BESLR BESLER GIDA
|
14,55
|
-1,42
|
22.841.447,47 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
35,30
|
2,02
|
487.144.891,46 |
12:59 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-0,94
|
17.356.305,64 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-0,07
|
14.602.839,40 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,14
|
0,62
|
107.428.091,90 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
1,95
|
21.660.151,58 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,55
|
8,80
|
108.306.181,80 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
250,50
|
5,65
|
171.261.550,45 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
-0,85
|
1.454.336.448,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,30
|
-2,02
|
107.716.196,50 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,95
|
80.211.594,13 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-0,59
|
75.019.227,68 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,43
|
4.654.527,36 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
3,98
|
334.933.875,92 |
12:59 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
225.149.900,08 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
35,06
|
-4,73
|
35.357.823,12 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-2,03
|
15.703.347,71 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
3,60
|
116.264.709,30 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-0,71
|
20.565.483,69 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,21
|
47.000.540,42 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,11
|
7,19
|
71.023.352,58 |
12:59 |
|
BORSK BOR SEKER
|
6,55
|
-1,95
|
76.728.408,26 |
12:59 |
|
BOSSA BOSSA
|
6,40
|
-0,78
|
2.732.747,44 |
12:58 |
|
BRISA BRISA
|
98,10
|
1,45
|
10.928.744,80 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
1.181.981,64 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,11
|
1.343.560,89 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,60
|
-1,88
|
19.411.637,15 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,70
|
-0,48
|
184.745.859,16 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,96
|
-3,01
|
3.047.372,74 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
3,97
|
1.357.268.385,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
0,55
|
104.947.631,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
36,62
|
-1,66
|
75.994.104,64 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,32
|
-0,47
|
197.465.734,98 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,24
|
1,30
|
94.280.087,51 |
12:59 |
|
BULGS BULLS GSYO
|
41,20
|
-1,34
|
49.179.806,44 |
12:59 |
|
BURCE BURCELIK
|
48,36
|
3,33
|
153.142.442,96 |
12:59 |
|
BURVA BURCELIK VANA
|
1.214,00
|
-0,49
|
13.512.231,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
133,50
|
0,75
|
82.726.045,50 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
42,72
|
2,35
|
34.608.971,22 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,56
|
-1,27
|
254.700.361,67 |
12:59 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
644.661,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,62
|
-0,72
|
27.055.239,14 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
-2,65
|
238.314.770,40 |
12:59 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
291.292.224,29 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
46.163.774,46 |
12:59 |
|
CEMTS CEMTAS
|
10,56
|
-3,91
|
59.471.948,08 |
12:59 |
|
CEMZY CEM ZEYTIN
|
13,12
|
-0,08
|
31.779.018,32 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
28,66
|
1,06
|
52.968.470,60 |
12:59 |
|
CGCAM CAGDAS CAM
|
45,62
|
0,75
|
608.954.258,02 |
12:59 |
|
CIMSA CIMSA
|
52,20
|
-2,97
|
161.028.046,65 |
12:59 |
|
CLEBI CELEBI
|
1.674,00
|
-1,30
|
22.634.107,00 |
12:59 |
|
CMBTN CIMBETON
|
1.644,00
|
0,74
|
4.910.154,00 |
12:57 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
685.032,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
15.290.791,83 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
177,50
|
-1,39
|
5.602.196,70 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
-1,23
|
28.709.901,02 |
12:59 |
|
CRFSA CARREFOURSA
|
129,40
|
1,57
|
60.622.714,10 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
26,74
|
4,45
|
22.429.117,46 |
12:59 |
|
CVKMD CVK MADEN
|
45,18
|
-1,53
|
417.229.710,46 |
12:59 |
|
CWENE CW ENERJI
|
41,60
|
-3,26
|
1.059.531.939,12 |
12:59 |
|
DAGI DAGI GIYIM
|
7,17
|
1,85
|
24.567.048,54 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,22
|
0,69
|
378.569.992,39 |
12:59 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
17.174.404,91 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
1,56
|
55.733.024,45 |
12:59 |
|
DENGE DENGE HOLDING
|
2,35
|
-0,42
|
14.744.091,20 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-0,57
|
86.028.849,54 |
12:59 |
|
DERIM DERIMOD
|
37,22
|
1,53
|
5.089.651,10 |
12:59 |
|
DESA DESA DERI
|
12,89
|
-0,92
|
10.152.896,95 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
2,19
|
40.000.746,55 |
12:59 |
|
DEVA DEVA HOLDING
|
66,55
|
-0,30
|
19.539.311,85 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
128,00
|
0,55
|
75.822.161,90 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,78
|
-1,23
|
1.279.257,22 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
10,37
|
6,80
|
149.432.402,60 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
832.957,50 |
12:55 |
|
DITAS DITAS BDY
|
38,74
|
5,27
|
115.775.126,98 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-0,32
|
11.124.901,40 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,57
|
4,14
|
226.936.409,81 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
-1,90
|
8.164.350,78 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-1,05
|
4.089.139,16 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-2,09
|
115.179.019,60 |
12:59 |
|
DOCO DO-CO
|
9.850,00
|
-1,35
|
27.493.412,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,10
|
-1,37
|
25.646.179,24 |
12:58 |
|
DOFRB DOF ROBOTIK
|
180,50
|
1,29
|
637.165.964,40 |
12:59 |
|
DOGUB DOGUSAN
|
106,60
|
1,04
|
17.447.037,40 |
12:58 |
|
DOHOL DOGAN HOLDING
|
22,94
|
-2,71
|
60.821.217,68 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,12
|
1,32
|
8.667.361,62 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.091,00
|
3,36
|
482.306.292,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
114,90
|
-0,95
|
54.652.671,50 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
0,75
|
3.794.268,91 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
0,00
|
26.093.968,86 |
12:59 |
|
DYOBY DYO BOYA
|
15,92
|
0,25
|
82.074.257,54 |
12:59 |
|
DZGYO DENIZ GMYO
|
8,75
|
1,39
|
12.464.663,25 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,83
|
19.139.096,70 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
0,06
|
245.321.913,85 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
38,78
|
-4,90
|
237.632.860,04 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
370,25
|
0,20
|
34.747.326,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,87
|
3,82
|
128.517.140,17 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-0,97
|
6.737.778,00 |
12:59 |
|
EFOR EFOR YATIRIM
|
11,56
|
-2,94
|
304.039.619,02 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
-0,91
|
92.290.150,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-1,35
|
88.086.924,24 |
12:59 |
|
EGEPO NASMED EGEPOL
|
19,73
|
-0,50
|
12.115.436,34 |
12:59 |
|
EGGUB EGE GUBRE
|
105,30
|
-0,66
|
22.939.407,30 |
12:59 |
|
EGPRO EGE PROFIL
|
41,50
|
2,02
|
28.930.260,74 |
12:58 |
|
EGSER EGE SERAMIK
|
3,49
|
-3,06
|
12.214.702,97 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,10
|
2,92
|
4.348.070.071,90 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-0,45
|
930.413.900,91 |
12:59 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
818.167,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
-1,10
|
122.430.958,17 |
12:59 |
|
EKSUN EKSUN GIDA
|
7,85
|
-0,88
|
19.828.006,66 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00
|
-0,44
|
31.078.270,38 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
22,66
|
0,18
|
110.028.461,50 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
644.770,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
339.147.163,90 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
-1,12
|
52.003.161,95 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,00
|
150.450.060,83 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
-1,94
|
88.215.365,10 |
12:59 |
|
ENKAI ENKA INSAAT
|
98,05
|
-1,16
|
311.154.844,25 |
12:59 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
2.465.863,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
461.619.068,99 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
-1,34
|
82.367.987,51 |
12:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
-1,27
|
8.823.404,97 |
12:59 |
|
EPLAS EGEPLAST
|
5,93
|
-0,34
|
9.056.945,47 |
12:59 |
|
ERBOS ERBOSAN
|
198,10
|
-0,85
|
4.712.384,80 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
64,20
|
-2,28
|
76.638.512,60 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
-0,40
|
1.885.343.942,66 |
12:59 |
|
ERSU ERSU GIDA
|
27,24
|
-0,51
|
7.356.579,24 |
12:56 |
|
ESCAR ESCAR FILO
|
52,30
|
-0,95
|
215.981.764,65 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
0,00
|
104.021.770,11 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-3,52
|
314.698.086,91 |
12:59 |
|
ETILR ETILER GIDA
|
5,81
|
-3,33
|
35.387.300,67 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-0,20
|
3.083.279,52 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,64
|
1.444.385,92 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,72
|
-1,80
|
2.263.766,80 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
3,72
|
3.093.059.813,70 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,80
|
185.259.819,89 |
12:59 |
|
EUYO EURO YAT. ORT.
|
6,47
|
6,94
|
8.313.704,79 |
12:59 |
|
EYGYO EYG GMYO
|
2,76
|
0,36
|
16.379.047,09 |
12:59 |
|
FADE FADE GIDA
|
17,38
|
-0,40
|
41.461.468,32 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
4,21
|
-2,32
|
604.519.798,04 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,22
|
-4,58
|
17.267.062,63 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,24
|
11.710.996,75 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,01
|
-3,22
|
251.134.749,10 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
-0,88
|
30.162.575,90 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,20
|
-1,32
|
62.280.244,40 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
17.776.549,26 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,98
|
-0,78
|
224.492.287,08 |
12:59 |
|
FROTO FORD OTOSAN
|
89,15
|
0,28
|
1.873.771.435,30 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,78
|
0,54
|
182.488.931,93 |
12:59 |
|
GARAN GARANTI BANKASI
|
127,50
|
-1,01
|
1.496.462.328,40 |
12:59 |
|
GARFA GARANTI FAKTORING
|
31,22
|
0,13
|
11.989.202,32 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,74
|
1.931.962,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
-2,50
|
46.286.356,62 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
37,38
|
0,21
|
186.233.053,56 |
12:59 |
|
GENIL GEN ILAC
|
8,50
|
-1,96
|
177.183.511,12 |
12:59 |
|
GENKM GENTAS KIMYA
|
14,48
|
-0,28
|
219.132.519,04 |
12:59 |
|
GENTS GENTAS
|
7,57
|
-2,20
|
35.013.792,62 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
40,74
|
3,66
|
158.177.468,88 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,10
|
5,12
|
1.829.733.613,65 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
-1,74
|
91.169.093,50 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,63
|
2.214.755,29 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-0,08
|
17.955.017,00 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,90
|
3,31
|
801.779.212,60 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,59
|
17.669.159,20 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-0,13
|
17.655.882,79 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
51,10
|
4,16
|
470.871.852,16 |
12:59 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-3,16
|
85.368.137,00 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,15
|
16.651.204,75 |
12:57 |
|
GOODY GOOD-YEAR
|
16,44
|
-0,66
|
14.373.290,00 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
19,95
|
-0,25
|
16.157.350,52 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,80
|
-0,10
|
3.517.582,72 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,95
|
65.623.672,75 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
213,80
|
-0,93
|
158.538.724,40 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
12,71
|
1,92
|
110.216.563,68 |
12:59 |
|
GSDHO GSD HOLDING
|
5,48
|
-1,08
|
53.048.068,22 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
6,48
|
386.423.533,99 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
-2,54
|
497.027.879,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
1.142,00
|
0,18
|
96.010.206,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
-1,59
|
75.224.199,50 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
77,05
|
4,33
|
282.810.866,65 |
12:59 |
|
HALKB T. HALK BANKASI
|
48,68
|
1,76
|
3.247.047.839,93 |
12:59 |
|
HATEK HATAY TEKSTIL
|
17,89
|
-1,54
|
33.651.261,33 |
12:59 |
|
HATSN HATSAN GEMI
|
61,75
|
4,66
|
264.219.840,40 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
57.330.592,42 |
12:59 |
|
HEDEF HEDEF HOLDING
|
103,30
|
-0,67
|
120.295.491,90 |
12:59 |
|
HEKTS HEKTAS
|
4,45
|
6,46
|
2.158.558.296,53 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,64
|
3,23
|
111.935.835,97 |
12:59 |
|
HLGYO HALK GMYO
|
6,30
|
-0,63
|
90.500.109,89 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
-1,75
|
59.406.640,30 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
357.520.962,70 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-0,94
|
17.566.555,80 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,50
|
-2,78
|
8.496.958,27 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
3,03
|
196.253.312,18 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,97
|
-2,09
|
40.403.867,34 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
22,04
|
-4,09
|
106.322.704,82 |
12:59 |
|
ICUGS ICU GIRISIM
|
5,88
|
1,20
|
45.290.689,45 |
12:59 |
|
IDGYO IDEALIST GMYO
|
4,67
|
-1,27
|
7.152.542,15 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,00
|
-1,30
|
526.142.625,70 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
96,55
|
0,63
|
144.986.489,85 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.969.338,90 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
21.762.013,50 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,10
|
1,45
|
198.505.319,40 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
53.696.637,84 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
0,56
|
6.237.384,30 |
12:55 |
|
IMASM IMAS MAKINA
|
3,38
|
-1,46
|
28.600.769,89 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
12,58
|
-0,08
|
34.297.603,72 |
12:59 |
|
INFO INFO YATIRIM
|
3,86
|
-0,77
|
48.188.059,55 |
12:59 |
|
INGRM INGRAM BILISIM
|
501,00
|
2,51
|
27.750.311,50 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,45
|
938.035,90 |
12:55 |
|
INTEM INTEMA
|
280,00
|
-0,71
|
9.709.910,00 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
-1,07
|
20.512.724,13 |
12:59 |
|
INVES INVESTCO HOLDING
|
630,50
|
1,29
|
32.960.906,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,83
|
842.601,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-0,81
|
1.841.233.460,32 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95
|
0,32
|
255.563.504,25 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,10
|
24.529.631,90 |
12:59 |
|
ISGSY IS GIRISIM
|
114,80
|
0,53
|
55.545.405,30 |
12:59 |
|
ISGYO IS GMYO
|
21,02
|
0,10
|
26.849.031,80 |
12:59 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
76.757.698,56 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
0,00
|
170.754.226,48 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,31
|
1,31
|
26.142.872,87 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
2.739.649,18 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
0,36
|
480.353.736,44 |
12:59 |
|
IZFAS IZMIR FIRCA
|
66,10
|
-1,93
|
46.408.504,50 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
0,00
|
13.727.985,55 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
-1,15
|
26.167.337,16 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
-1,12
|
13.289.284,42 |
12:59 |
|
KAPLM KAPLAMIN
|
628,00
|
4,58
|
118.849.038,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
13,34
|
-3,89
|
168.775.690,18 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
13,66
|
0,22
|
208.813.027,29 |
12:59 |
|
KARTN KARTONSAN
|
133,30
|
7,24
|
285.861.259,00 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-1,36
|
173.510.948,40 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-0,63
|
35.285.878,40 |
12:59 |
|
KBORU KUZEY BORU
|
25,14
|
0,24
|
98.662.042,88 |
12:59 |
|
KCAER KOCAER CELIK
|
13,51
|
-0,22
|
132.514.933,12 |
12:59 |
|
KCHOL KOC HOLDING
|
191,00
|
-1,19
|
833.352.946,20 |
12:59 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
1.710.560,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,60
|
3,70
|
1.896.229,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,54
|
-3,83
|
135.165.995,71 |
12:59 |
|
KGYO KORAY GMYO
|
12,28
|
-0,16
|
107.195.619,91 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,06
|
-1,33
|
16.758.710,22 |
12:59 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
28.055.207,03 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-1,67
|
37.899.531,06 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
34,58
|
2,25
|
45.799.987,00 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,26
|
-0,86
|
388.358,32 |
12:55 |
|
KLRHO KILER HOLDING
|
103,80
|
3,49
|
458.933.007,60 |
12:59 |
|
KLSER KALESERAMIK
|
31,04
|
2,58
|
115.058.774,42 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,63
|
5,74
|
125.800.920,02 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
-0,61
|
207.326.465,85 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
23,14
|
0,78
|
54.356.792,60 |
12:59 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
118.910.822,87 |
12:57 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
34.182.449,75 |
12:59 |
|
KONKA KONYA KAGIT
|
15,14
|
-1,24
|
12.103.231,01 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,89
|
-1,38
|
392.924.752,22 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0,45
|
10.926.197,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,46
|
2,38
|
87.703.591,95 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,65
|
1,30
|
62.971.684,00 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,53
|
16.570.818,02 |
12:59 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-0,45
|
189.773.783,40 |
12:59 |
|
KRDMB KARDEMIR (B)
|
112,50
|
3,78
|
1.238.798.301,90 |
12:59 |
|
KRDMD KARDEMIR (D)
|
41,00
|
-0,05
|
1.487.728.926,34 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,77
|
28.930.253,61 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
1,35
|
43.792.239,38 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
-0,32
|
8.054.282,92 |
12:59 |
|
KRSTL KRISTAL KOLA
|
11,91
|
-2,93
|
54.659.132,48 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
-2,18
|
1.846.704,70 |
12:59 |
|
KRVGD KERVAN GIDA
|
3,24
|
-0,61
|
23.805.097,45 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
985.050,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
134,30
|
3,47
|
2.202.175.868,10 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,60
|
-2,81
|
122.293.877,30 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,75
|
-0,22
|
6.621.844,85 |
12:58 |
|
KUVVA KUVVA GIDA
|
153,00
|
-2,49
|
7.414.511,70 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
78,55
|
-1,32
|
138.923.281,35 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,32
|
59.689.434,98 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
1,12
|
22.321.898,54 |
12:59 |
|
LIDER LDR TURIZM
|
122,30
|
2,77
|
56.675.035,70 |
12:59 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,00
|
11.470.296,95 |
12:59 |
|
LILAK LILA KAGIT
|
35,52
|
-1,33
|
62.031.883,30 |
12:59 |
|
LINK LINK BILGISAYAR
|
7,77
|
-2,88
|
213.503.602,56 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
-4,34
|
41.624.878,81 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,74
|
-3,65
|
133.790.657,14 |
12:59 |
|
LOGO LOGO YAZILIM
|
159,10
|
-3,11
|
107.574.229,60 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,51
|
-2,50
|
96.126.896,53 |
12:59 |
|
LUKSK LUKS KADIFE
|
112,90
|
7,42
|
20.993.972,40 |
12:59 |
|
LXGYO LUXERA GMYO
|
17,05
|
-0,06
|
175.062.006,15 |
12:59 |
|
LYDHO LYDIA HOLDING
|
200,00
|
-2,72
|
55.184.419,70 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.860,00
|
-0,03
|
9.209.932,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
-2,09
|
152.031.647,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
1,38
|
17.462.593,00 |
12:59 |
|
MAGEN MARGUN ENERJI
|
62,10
|
-4,90
|
190.070.765,70 |
12:59 |
|
MAKIM MAKIM MAKINE
|
19,15
|
9,87
|
108.761.426,05 |
12:59 |
|
MAKTK MAKINA TAKIM
|
13,90
|
1,09
|
35.231.165,50 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,54
|
3,61
|
566.131.029,92 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
1,15
|
23.952.738,75 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,40
|
-0,17
|
28.246.817,15 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,73
|
3,41
|
437.712.781,05 |
12:59 |
|
MARTI MARTI OTEL
|
1,99
|
-1,00
|
112.440.608,08 |
12:59 |
|
MAVI MAVI GIYIM
|
42,64
|
-0,84
|
81.097.482,50 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
209,70
|
-1,08
|
682.141.360,40 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
0,45
|
10.364.598,08 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
680.509,80 |
12:55 |
|
MEGMT MEGA METAL
|
77,00
|
0,98
|
256.844.893,15 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-0,73
|
50.599.515,52 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
26,82
|
6,85
|
37.813.533,92 |
12:59 |
|
MERCN MERCAN KIMYA
|
24,70
|
4,22
|
89.882.808,00 |
12:59 |
|
MERIT MERIT TURIZM
|
16,71
|
-0,42
|
18.547.220,44 |
12:59 |
|
MERKO MERKO GIDA
|
2,12
|
-0,93
|
94.259.125,24 |
12:59 |
|
METRO METRO HOLDING
|
8,27
|
1,97
|
69.746.964,41 |
12:59 |
|
MEYSU MEYSU GIDA
|
18,00
|
-2,60
|
215.429.245,49 |
12:59 |
|
MGROS MIGROS TICARET
|
671,00
|
-0,74
|
376.685.966,00 |
12:59 |
|
MHRGY MHR GMYO
|
4,93
|
3,35
|
21.499.836,70 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
54,05
|
-4,00
|
1.578.598.476,50 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,70
|
1,01
|
467.212,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,89
|
-0,92
|
29.183.760,75 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
-0,51
|
3.553.243,66 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
16,16
|
2,80
|
34.597.418,45 |
12:59 |
|
MOGAN MOGAN ENERJI
|
12,91
|
0,08
|
298.014.032,37 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,44
|
0,58
|
149.571.138,70 |
12:59 |
|
MPARK MLP SAGLIK
|
469,00
|
0,21
|
98.209.509,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,67
|
-2,34
|
116.026.585,31 |
12:59 |
|
MRSHL MARSHALL
|
1.579,00
|
1,22
|
15.603.427,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,64
|
2,15
|
32.632.226,37 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,96
|
-1,27
|
38.591.973,06 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
1,80
|
2.234.746,83 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
1.350.019,95 |
12:58 |
|
NATEN NATUREL ENERJI
|
7,17
|
-0,14
|
39.263.348,29 |
12:59 |
|
NETAS NETAS TELEKOM.
|
70,70
|
-1,19
|
27.546.263,30 |
12:59 |
|
NETCD NETCAD YAZILIM
|
190,80
|
5,07
|
1.049.820.722,30 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
-0,60
|
37.990.093,44 |
12:59 |
|
NTGAZ NATURELGAZ
|
13,00
|
0,23
|
30.197.052,74 |
12:59 |
|
NTHOL NET HOLDING
|
39,26
|
-0,25
|
39.606.521,64 |
12:59 |
|
NUGYO NUROL GMYO
|
11,17
|
1,36
|
73.851.101,69 |
12:59 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,86
|
10.645.885,10 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
-0,99
|
98.461.995,21 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
-1,27
|
16.867.119,08 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
7,46
|
-2,23
|
129.567.606,79 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.386,00
|
0,58
|
165.558.216,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
3,24
|
28.620.206,55 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,50
|
-2,20
|
46.001.778,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
97,15
|
3,24
|
280.508.500,60 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,89
|
-2,20
|
6.598.876,64 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,70
|
-1,31
|
156.527.249,40 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
2.363.846,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-0,13
|
7.005.476,14 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
9.907.399,67 |
12:58 |
|
OTKAR OTOKAR
|
380,50
|
2,63
|
296.047.983,75 |
12:59 |
|
OTTO OTTO HOLDING
|
224,70
|
2,51
|
62.106.534,40 |
12:59 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,67
|
242.422.348,78 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,26
|
4.335.094,85 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,87
|
2.103.054,72 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,22
|
-2,59
|
4.067.373,94 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
1.452,00
|
1,61
|
103.678.691,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,92
|
54.608.939,77 |
12:59 |
|
OZKGY OZAK GMYO
|
13,65
|
-2,15
|
19.346.369,37 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
-2,54
|
4.661.109,46 |
12:58 |
|
OZSUB OZSU BALIK
|
31,00
|
0,00
|
51.867.378,02 |
12:59 |
|
OZYSR OZYASAR TEL
|
12,62
|
-0,39
|
15.909.665,88 |
12:59 |
|
PAGYO PANORA GMYO
|
129,00
|
-2,35
|
6.238.304,50 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
186.899.850,05 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
92,45
|
0,71
|
19.580.845,15 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-0,06
|
34.070.869,06 |
12:59 |
|
PARSN PARSAN
|
88,15
|
2,50
|
35.737.811,35 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,90
|
1,09
|
307.892.789,60 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,02
|
-0,08
|
376.755.436,54 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
38,46
|
3,95
|
82.893.536,96 |
12:58 |
|
PEKGY PEKER GMYO
|
12,70
|
-1,55
|
503.222.798,52 |
12:59 |
|
PENGD PENGUEN GIDA
|
14,36
|
0,14
|
36.679.233,08 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,74
|
-1,01
|
47.635.658,41 |
12:59 |
|
PETKM PETKIM
|
23,50
|
-0,84
|
483.007.989,04 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,10
|
-0,30
|
14.862.550,24 |
12:59 |
|
PGSUS PEGASUS
|
170,80
|
-0,81
|
620.479.859,10 |
12:59 |
|
PINSU PINAR SU
|
11,79
|
-0,34
|
10.427.273,13 |
12:59 |
|
PKART PLASTIKKART
|
165,60
|
3,56
|
176.569.342,80 |
12:59 |
|
PKENT PETROKENT TURIZM
|
155,70
|
-0,32
|
14.410.833,90 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
-0,83
|
14.142.222,70 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
51,25
|
2,50
|
64.233.284,33 |
12:59 |
|
PNSUT PINAR SUT
|
13,63
|
-0,51
|
15.224.955,08 |
12:59 |
|
POLHO POLISAN HOLDING
|
20,42
|
-1,73
|
19.770.742,26 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
-0,82
|
13.235.685,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
8,19
|
0,86
|
19.707.751,78 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,74
|
5,59
|
187.706.931,46 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
1,60
|
11.066.647,04 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,30
|
-3,43
|
72.201.918,19 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,88
|
1.668.976,00 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-0,63
|
186.015.049,56 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-1,72
|
544.920,00 |
12:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
1.049.327,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,58
|
7,51
|
580.559.693,93 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
205,20
|
-3,39
|
391.712.501,80 |
12:59 |
|
RAYSG RAY SIGORTA
|
187,60
|
-0,69
|
10.804.138,00 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,55
|
59.565.116,81 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
0,56
|
196.968.104,10 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
4.857.452,91 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
30,98
|
-1,59
|
8.473.929,06 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,43
|
94.952.984,26 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,04
|
-2,08
|
27.890.672,72 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,40
|
-0,80
|
23.833.773,86 |
12:59 |
|
RYGYO REYSAS GMYO
|
33,02
|
-4,23
|
98.375.304,02 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
25,36
|
-1,25
|
842.764.993,62 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
0,00
|
56.752.903,36 |
12:59 |
|
SAHOL SABANCI HOLDING
|
91,60
|
-1,82
|
1.379.725.747,60 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
-4,94
|
17.960.837,01 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
50.399.239,02 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
0,12
|
73.800.317,08 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
0,53
|
6.472.658,42 |
12:58 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
696.762.543,64 |
12:59 |
|
SASA SASA POLYESTER
|
2,65
|
-3,64
|
5.610.077.303,13 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
510.022.668,25 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,25
|
0,09
|
199.352.642,75 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
-1,59
|
75.159.948,80 |
12:59 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
10.473.788,60 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
2,06
|
2.357.553,26 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
7,41
|
-3,26
|
14.019.144,11 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
98,65
|
-0,45
|
14.200.696,30 |
12:59 |
|
SELVA SELVA GIDA
|
2,16
|
-1,37
|
34.545.398,19 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
2,31
|
136.338.278,30 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
-2,95
|
6.526.268,72 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
2,18
|
6.348.885,28 |
12:59 |
|
SISE SISE CAM
|
46,48
|
-1,32
|
1.148.897.094,76 |
12:59 |
|
SKBNK SEKERBANK
|
13,26
|
-0,08
|
118.089.621,28 |
12:59 |
|
SKTAS SOKTAS
|
3,55
|
0,85
|
13.127.213,30 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
-4,37
|
25.354.730,50 |
12:56 |
|
SKYMD SEKER YATIRIM
|
15,41
|
6,13
|
120.631.820,38 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
39,04
|
-4,78
|
152.828.901,48 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,76
|
-1,62
|
501.641.080,40 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,77
|
-1,00
|
499.240.060,85 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
19.942.521,42 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
15.184.814,75 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
808.838,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
589.098,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,10
|
-1,04
|
17.832.348,92 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
-0,36
|
98.207.392,96 |
12:59 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0,15
|
2.672.784,30 |
12:59 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
48.038.574,50 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
409,00
|
-1,15
|
793.324,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-0,90
|
12.592.670,52 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,63
|
185.335.964,10 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,10
|
-0,74
|
6.617.586,02 |
12:58 |
|
SVGYO SAVUR GMYO
|
19,81
|
1,59
|
356.721.925,13 |
12:59 |
|
TABGD TAB GIDA
|
276,25
|
-0,90
|
37.851.668,00 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
598,50
|
0,84
|
177.472.559,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,92
|
-4,36
|
392.597.148,61 |
12:53 |
|
TATGD TAT GIDA
|
20,72
|
-1,43
|
13.263.881,46 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-1,04
|
284.160.279,50 |
12:59 |
|
TBORG T.TUBORG
|
139,20
|
-0,85
|
6.870.009,90 |
12:59 |
|
TCELL TURKCELL
|
106,30
|
-2,03
|
746.372.701,30 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
147,60
|
-4,71
|
658.986.793,00 |
12:59 |
|
TDGYO TREND GMYO
|
14,45
|
-1,77
|
7.656.321,92 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,46
|
-0,14
|
434.217.177,66 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
11,14
|
-0,54
|
37.805.086,11 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,70
|
0,15
|
638.714.524,30 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,96
|
-0,89
|
39.273.049,16 |
12:59 |
|
TGSAS TGS DIS TICARET
|
169,30
|
-2,14
|
26.903.654,00 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,75
|
3.087.582.992,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
154,00
|
-0,65
|
331.252.274,90 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
0,86
|
46.023.180,40 |
12:59 |
|
TLMAN TRABZON LIMAN
|
97,65
|
-1,16
|
7.857.269,05 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,50
|
-0,51
|
31.663.048,75 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,89
|
25.943.914,30 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
-1,00
|
20.325.155,30 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
0,17
|
418.365.140,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,04
|
-0,44
|
1.658.176.292,46 |
12:59 |
|
TRCAS TURCAS HOLDING
|
45,56
|
0,00
|
19.809.793,36 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
87,35
|
-1,91
|
49.522.042,50 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
0,75
|
95.422.480,15 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.508,00
|
-2,33
|
49.153.049,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
-2,00
|
143.396.116,90 |
12:59 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
3.109.909,32 |
12:59 |
|
TSKB T.S.K.B.
|
11,62
|
-1,02
|
48.804.200,32 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
172.444.608,94 |
12:59 |
|
TTKOM TURK TELEKOM
|
63,15
|
0,00
|
1.075.812.452,90 |
12:59 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,60
|
23.475.875,75 |
12:59 |
|
TUCLK TUGCELIK
|
4,59
|
-0,43
|
45.445.974,26 |
12:59 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
107.414.977,00 |
12:59 |
|
TUPRS TUPRAS
|
250,75
|
0,20
|
1.973.778.920,50 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
6,91
|
399.564.919,15 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,70
|
0,46
|
7.362.539,20 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
-0,55
|
215.243.823,57 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,46
|
-1,50
|
741.357.502,76 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.417,00
|
0,00
|
13.648.586,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,80
|
1,09
|
5.795.744,74 |
12:58 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,93
|
206.045.916,40 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
12.793.102,69 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
344,25
|
-5,17
|
207.547.893,75 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,81
|
-1,12
|
32.048.576,88 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
-0,89
|
5.987.508,31 |
12:59 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
68.854.914,60 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
-0,30
|
1.332.345.070,34 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-1,18
|
44.618.296,28 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
45.382.493,17 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
-0,90
|
7.051.444,30 |
12:59 |
|
VANGD VANET GIDA
|
88,60
|
-1,01
|
8.426.820,60 |
12:59 |
|
VBTYZ VBT YAZILIM
|
30,06
|
-4,75
|
171.422.665,94 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
43,08
|
1,13
|
19.785.706,32 |
12:59 |
|
VERUS VERUSA HOLDING
|
585,00
|
1,04
|
14.045.871,50 |
12:48 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
-0,86
|
11.581.508,58 |
12:59 |
|
VESTL VESTEL
|
26,56
|
-1,41
|
63.473.221,54 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,26
|
-0,75
|
2.292.144,12 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
21.201.032,03 |
12:59 |
|
VKING VIKING KAGIT
|
26,42
|
-0,30
|
4.399.259,46 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
22.032.507,70 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
100,10
|
2,40
|
520.576.126,15 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,27
|
0,61
|
30.790.103,92 |
12:59 |
|
YATAS YATAS
|
41,14
|
-2,09
|
39.662.936,66 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
1,47
|
32.039.418,38 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
-0,46
|
444.008,28 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,00
|
-2,78
|
1.029.414.463,40 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
10.056.711,00 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
221,70
|
-1,99
|
21.503.597,30 |
12:59 |
|
YIGIT YIGIT AKU
|
25,16
|
0,24
|
62.120.419,68 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76
|
-0,63
|
2.372.396.123,58 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
0,28
|
17.752.398,67 |
12:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,08
|
305.636,00 |
12:55 |
|
YUNSA YUNSA
|
10,49
|
-5,07
|
68.472.497,51 |
12:59 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
2.686.035,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
0,00
|
46.900.231,90 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
10,66
|
3,00
|
39.821.755,01 |
12:59 |
|
ZERGY ZERAY GMYO
|
14,19
|
-1,32
|
110.555.774,89 |
12:59 |
|
ZGYO Z GMYO
|
40,12
|
2,03
|
233.147.809,26 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,32
|
62.978.083,81 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
16,81
|
3,26
|
77.479.914,42 |
12:59 |
