|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
3.08
|
6.546.297,49 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,66
|
1.22
|
2.830.820,24 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
8,36
|
1.21
|
7.135.002,72 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
90,35
|
0.61
|
1.124.128,70 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
26,28
|
1.47
|
10.303.201,92 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
1.45
|
12.097.625,67 |
10:57 |
|
ADGYO ADRA GMYO
|
54,85
|
1.57
|
21.400.578,10 |
10:56 |
|
AEFES ANADOLU EFES
|
18,70
|
0.05
|
69.932.244,88 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,25
|
0.18
|
2.788.612,09 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
0.69
|
3.483.378,00 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
0.41
|
11.125.452,40 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,47
|
1.38
|
7.978.285,22 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,94
|
-1.56
|
294.744,50 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,70
|
1.04
|
69.807.641,88 |
10:57 |
|
AHSGY AHES GMYO
|
10,32
|
-2.64
|
12.417.078,25 |
10:57 |
|
AKBNK AKBANK
|
70,90
|
0.35
|
1.389.882.577,10 |
10:57 |
|
AKCNS AKCANSA
|
215,00
|
1.56
|
41.629.860,90 |
10:57 |
|
AKENR AKENERJI
|
8,84
|
1.03
|
6.543.656,06 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,47
|
1.23
|
4.676.888,58 |
10:56 |
|
AKFIS AKFEN INSAAT
|
15,52
|
3.47
|
53.973.177,82 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,48
|
-0.85
|
23.726.183,91 |
10:57 |
|
AKGRT AKSIGORTA
|
5,34
|
0.38
|
6.126.986,23 |
10:57 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
23.987.286,12 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
3.80
|
150.826.278,90 |
10:57 |
|
AKSA AKSA
|
10,79
|
1.22
|
18.231.010,88 |
10:56 |
|
AKSEN AKSA ENERJI
|
69,65
|
0.94
|
76.987.528,55 |
10:57 |
|
AKSGY AKIS GMYO
|
9,54
|
0.74
|
59.202.654,94 |
10:56 |
|
AKSUE AKSU ENERJI
|
18,17
|
0.94
|
5.948.897,03 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
0.60
|
124.114,35 |
10:57 |
|
ALARK ALARKO HOLDING
|
105,30
|
0.29
|
62.477.708,40 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0
|
9.199.294,60 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,66
|
0.98
|
20.381.277,84 |
10:57 |
|
ALCAR ALARKO CARRIER
|
642,50
|
1.02
|
2.031.892,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,00
|
2.26
|
4.847.026,30 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
33,26
|
0.85
|
6.207.322,88 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,06
|
0.33
|
5.585.709,28 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,67
|
1.52
|
3.299.714,19 |
10:56 |
|
ALKIM ALKIM KIMYA
|
12,78
|
0.63
|
1.488.119,04 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
161.199,80 |
10:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,07
|
0.26
|
155.327.318,79 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,18
|
1.00
|
32.579.498,14 |
10:57 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
247.680,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
151.648,20 |
10:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,07
|
1.43
|
2.502.261,42 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0
|
13.514.522,70 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
25,24
|
0.48
|
7.456.116,14 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-1.65
|
4.076.838,00 |
10:57 |
|
ARCLK ARCELIK
|
86,40
|
-0.06
|
14.593.975,10 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,90
|
4.11
|
82.295.317,05 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
15,77
|
1.15
|
1.025.915,28 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,74
|
2.46
|
11.162.412,55 |
10:56 |
|
ARMGD ARMADA GIDA
|
144,10
|
7.86
|
164.011.718,10 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0.27
|
8.965.489,83 |
10:57 |
|
ARTMS ARTEMIS HALI
|
34,86
|
2.29
|
10.166.282,08 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
1.68
|
984.189,24 |
10:57 |
|
ASELS ASELSAN
|
372,75
|
1.36
|
1.665.054.224,75 |
10:57 |
|
ASGYO ASCE GMYO
|
10,16
|
1.50
|
12.167.014,66 |
10:57 |
|
ASTOR ASTOR ENERJI
|
262,00
|
0.58
|
1.059.382.839,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
44,28
|
-0.05
|
696.794,06 |
10:57 |
|
ATAGY ATA GMYO
|
8,80
|
-0.45
|
288.327,91 |
10:56 |
|
ATAKP ATAKEY PATATES
|
35,96
|
1.87
|
1.489.290,36 |
10:55 |
|
ATATP ATP YAZILIM
|
241,10
|
1.43
|
19.493.962,70 |
10:56 |
|
ATATR ATA TURIZM
|
5,97
|
-1.97
|
94.455.310,93 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
3.666,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,36
|
-0
|
855.627,22 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,10
|
0.13
|
83.410,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,97
|
0.88
|
1.189.239,58 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,12
|
-0
|
4.054.072,96 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,17
|
-1.25
|
4.733.372,50 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0.56
|
3.424.191,30 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-0
|
1.181.282,61 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
398,25
|
-1.06
|
4.641.901,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,84
|
1.36
|
2.982.575,50 |
10:55 |
|
AYEN AYEN ENERJI
|
27,32
|
0.66
|
1.605.741,96 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
450.525,60 |
09:55 |
|
AYGAZ AYGAZ
|
306,50
|
0.33
|
24.552.812,75 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,37
|
0.30
|
2.421.146,74 |
10:57 |
|
BAGFS BAGFAS
|
23,10
|
0.35
|
2.161.628,34 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
171,70
|
-0.64
|
73.257.618,00 |
10:57 |
|
BAKAB BAK AMBALAJ
|
33,18
|
-0
|
747.864,06 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,10
|
-5.55
|
199.749,90 |
09:55 |
|
BALSU BALSU GIDA
|
6,96
|
0.43
|
40.501.988,23 |
10:57 |
|
BANVT BANVIT
|
133,50
|
0.15
|
1.687.380,10 |
10:57 |
|
BARMA BAREM AMBALAJ
|
6,46
|
-9.90
|
3.263.068,74 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,97
|
-0.36
|
26.338,97 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,98
|
-0.34
|
1.573.439,24 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
2.41
|
3.434.239,36 |
10:56 |
|
BEGYO BATI EGE GMYO
|
2,82
|
0.71
|
1.616.670,13 |
10:56 |
|
BERA BERA HOLDING
|
11,64
|
1.04
|
13.186.938,39 |
10:57 |
|
BESLR BESLER GIDA
|
11,64
|
0.34
|
2.989.565,05 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
22,24
|
3.93
|
37.650.383,40 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,55
|
0.42
|
70.705.625,60 |
10:57 |
|
BEYAZ BEYAZ FILO
|
18,42
|
0.11
|
2.191.196,09 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,10
|
0.63
|
2.114.450,90 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
16,40
|
3.47
|
9.667.169,46 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,02
|
0.50
|
1.958.664,62 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
151.986,50 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
2.871.119,60 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
425,75
|
0.71
|
419.829.143,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
4.667.196,60 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,74
|
-2.88
|
47.652.616,25 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,97
|
-0.40
|
12.800.072,04 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
20,60
|
-0
|
352.709,22 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1.85
|
105.289.635,98 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,86
|
1.03
|
14.652.204,63 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,85
|
3.35
|
92.107.557,34 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
37,80
|
2.16
|
19.450.151,76 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
1.70
|
2.092.005,26 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
1.56
|
17.671.777,34 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
0.95
|
2.145.762,87 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
16,63
|
1.09
|
6.668.425,74 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,02
|
-0.49
|
5.021.833,05 |
10:57 |
|
BORSK BOR SEKER
|
5,80
|
2.11
|
9.479.014,18 |
10:57 |
|
BOSSA BOSSA
|
6,42
|
0.47
|
1.438.965,86 |
10:54 |
|
BRISA BRISA
|
72,35
|
1.40
|
2.464.797,55 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-0
|
352.617,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,43
|
0.47
|
299.301,72 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,60
|
-1.31
|
5.932.822,70 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,21
|
1.23
|
10.219.482,92 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,26
|
-6.01
|
366.040,98 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
1.00
|
137.033.355,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.513,00
|
0.87
|
14.647.527,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
9,29
|
-1.17
|
179.540.976,69 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,33
|
2.19
|
241.279.097,23 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,09
|
0.79
|
1.690.185,20 |
10:56 |
|
BULGS BULLS GSYO
|
13,90
|
0.43
|
137.662.593,86 |
10:57 |
|
BURCE BURCELIK
|
26,78
|
1.75
|
7.670.460,64 |
10:56 |
|
BURVA BURCELIK VANA
|
474,75
|
3.26
|
3.594.914,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
79,45
|
1.08
|
11.090.529,25 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-0.85
|
995.824,52 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,15
|
1.77
|
58.095.431,52 |
10:57 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
67.759,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,76
|
2.45
|
20.963.434,46 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
-0.71
|
70.558.552,85 |
10:57 |
|
CELHA CELIK HALAT
|
27,60
|
1.10
|
16.859.988,52 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,34
|
1.52
|
2.595.652,08 |
10:56 |
|
CEMTS CEMTAS
|
8,00
|
0.63
|
656.637,88 |
10:55 |
|
CEMZY CEM ZEYTIN
|
8,23
|
-3.97
|
35.511.143,09 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
-5.95
|
130.916.323,49 |
10:57 |
|
CGCAM CAGDAS CAM
|
22,58
|
1.53
|
7.290.423,94 |
10:57 |
|
CIMSA CIMSA
|
42,94
|
1.51
|
50.058.792,16 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,15
|
5.48
|
369.821.726,00 |
10:57 |
|
CLEBI CELEBI
|
1.392,00
|
0.72
|
2.267.329,00 |
10:57 |
|
CMBTN CIMBETON
|
1.385,00
|
0.14
|
4.012.574,00 |
10:57 |
|
CMENT CIMENTAS
|
224,00
|
-0.40
|
34.048,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,76
|
0.57
|
866.104,53 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
90,10
|
0.17
|
243.450,90 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
624.819,90 |
10:57 |
|
CRFSA CARREFOURSA
|
239,80
|
-4.00
|
121.355.057,35 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
19,06
|
1.06
|
1.415.955,95 |
10:56 |
|
CVKMD CVK MADEN
|
14,05
|
-1.54
|
156.813.750,02 |
10:57 |
|
CWENE CW ENERJI
|
24,60
|
0.74
|
53.386.232,58 |
10:57 |
|
DAGI DAGI GIYIM
|
5,64
|
0.53
|
3.031.354,58 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,33
|
-2.70
|
27.417.564,47 |
10:57 |
|
DARDL DARDANEL
|
1,23
|
0.82
|
1.631.343,57 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,70
|
3.93
|
10.845.240,50 |
10:57 |
|
DENGE DENGE HOLDING
|
1,86
|
-0
|
3.030.235,72 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
0.65
|
2.717.747,64 |
10:55 |
|
DERIM DERIMOD
|
27,90
|
-0.29
|
617.682,32 |
10:52 |
|
DESA DESA DERI
|
8,87
|
1.03
|
2.623.828,85 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
31,08
|
2.37
|
1.727.562,26 |
10:55 |
|
DEVA DEVA HOLDING
|
96,70
|
0.73
|
4.819.050,10 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
-0.15
|
4.319.009,05 |
10:57 |
|
DGGYO DOGUS GMYO
|
27,62
|
0.36
|
233.203,42 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
1.78
|
995.455,04 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
216.279,00 |
09:55 |
|
DITAS DITAS BDY
|
10,15
|
3.47
|
24.722.645,93 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
0.15
|
4.749.372,26 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
9,48
|
0.53
|
95.917.628,96 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,79
|
5.27
|
9.512.223,72 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
-0.99
|
1.056.918,09 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
155,30
|
-0.06
|
8.782.466,40 |
10:57 |
|
DOCO DO-CO
|
10.457,50
|
0.80
|
7.517.647,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,96
|
1.76
|
1.658.376,44 |
10:55 |
|
DOFRB DOF ROBOTIK
|
82,65
|
1.41
|
36.435.445,65 |
10:57 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
1.014.284,70 |
10:55 |
|
DOHOL DOGAN HOLDING
|
20,24
|
0.80
|
18.933.453,66 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,42
|
-0.06
|
3.674.485,79 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
35.220,00 |
10:45 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.070.242,08 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-0
|
688.074,27 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
11,50
|
0.44
|
6.705.367,16 |
10:56 |
|
DYOBY DYO BOYA
|
10,94
|
0.74
|
941.441,14 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,66
|
-0.60
|
1.526.615,90 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,45
|
-0.25
|
8.140.891,80 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
65,70
|
4.95
|
156.501.900,75 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
30,74
|
1.86
|
11.343.264,32 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
237,40
|
1.93
|
68.322.903,70 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.044.048,60 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,34
|
0.62
|
6.309.636,04 |
10:57 |
|
EFOR EFOR YATIRIM
|
13,77
|
4.32
|
330.773.506,49 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.762,50
|
0.88
|
52.899.695,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,30
|
0.56
|
7.156.280,68 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,89
|
-0.72
|
6.931.385,19 |
10:56 |
|
EGGUB EGE GUBRE
|
100,80
|
1.05
|
7.448.586,65 |
10:55 |
|
EGPRO EGE PROFIL
|
33,78
|
1.08
|
2.204.418,78 |
10:57 |
|
EGSER EGE SERAMIK
|
2,62
|
-0
|
813.584,86 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,28
|
2.15
|
34.144.207,56 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
-0.31
|
348.069.146,58 |
10:57 |
|
EKIM EKIM TURIZM
|
13,08
|
1.40
|
26.256.515,60 |
10:57 |
|
EKIZ EKIZ KIMYA
|
45,92
|
-1.25
|
38.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,69
|
1.10
|
10.195.103,37 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,57
|
-0.65
|
393.865,68 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,80
|
0.68
|
1.922.587,84 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
8,40
|
0.96
|
9.504.514,41 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
141,00
|
-2.08
|
71.910,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,70
|
1.45
|
36.766.120,22 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
0.87
|
5.831.185,39 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,37
|
2.53
|
338.853.214,43 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
0.94
|
33.338.932,60 |
10:57 |
|
ENKAI ENKA INSAAT
|
86,95
|
0.64
|
97.659.298,10 |
10:57 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
83.131,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
2.81
|
10.814.554,01 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-0.24
|
7.921.907,74 |
10:57 |
|
EPLAS EGEPLAST
|
5,52
|
-1.78
|
3.962.434,74 |
10:56 |
|
ERBOS ERBOSAN
|
121,80
|
-0.33
|
1.069.004,80 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
37,42
|
0.81
|
3.682.123,60 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,00
|
0.16
|
651.594.665,78 |
10:57 |
|
ERSU ERSU GIDA
|
13,95
|
-0.85
|
1.142.508,28 |
10:55 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
597.533,16 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
1.14
|
7.002.279,55 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,72
|
0.74
|
9.992.319,64 |
10:57 |
|
ETILR ETILER GIDA
|
6,38
|
4.25
|
15.537.362,55 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,94
|
8.63
|
4.640.331,24 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
-0
|
1.399.187,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,95
|
-6.18
|
4.287.264,73 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
61,05
|
1.24
|
106.606.018,05 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,09
|
1.64
|
8.157.208,47 |
10:56 |
|
EUYO EURO YAT. ORT.
|
3,71
|
0.27
|
378.366,26 |
10:57 |
|
EYGYO EYG GMYO
|
2,04
|
0.49
|
1.416.909,94 |
10:56 |
|
FADE FADE GIDA
|
11,88
|
0.59
|
1.975.444,71 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
0.41
|
26.175.551,14 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,23
|
1.92
|
4.320.315,24 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
1.45
|
12.399.270,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
5.69
|
24.764.358,17 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,03
|
1.98
|
3.798.225,07 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
1.11
|
11.598.522,15 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
1,61
|
1.26
|
5.414.842,32 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,74
|
4.40
|
14.891.774,14 |
10:57 |
|
FROTO FORD OTOSAN
|
77,25
|
-0.19
|
152.805.397,65 |
10:57 |
|
FZLGY FUZUL GMYO
|
6,03
|
-2.90
|
30.593.222,66 |
10:57 |
|
GARAN GARANTI BANKASI
|
130,20
|
0.62
|
806.303.118,90 |
10:57 |
|
GARFA GARANTI FAKTORING
|
23,88
|
-0
|
1.546.466,98 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
183,90
|
4.97
|
327.342,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
2.82
|
18.421.582,12 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
0.87
|
473.653,90 |
10:50 |
|
GENIL GEN ILAC
|
6,86
|
1.63
|
46.914.958,45 |
10:57 |
|
GENKM GENTAS KIMYA
|
8,09
|
1.13
|
9.193.639,45 |
10:57 |
|
GENTS GENTAS
|
4,37
|
1.86
|
2.659.610,70 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
27,58
|
3.68
|
41.181.021,90 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,02
|
1.23
|
108.461.059,78 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,84
|
3.11
|
305.360.670,54 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-2.53
|
46.296,69 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,92
|
-0.18
|
3.550.680,02 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,60
|
0.84
|
94.680.391,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,85
|
-1.60
|
2.578.131,65 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
-0
|
5.700.317,08 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,72
|
-0.61
|
126.453.295,52 |
10:57 |
|
GOKNR GOKNUR GIDA
|
15,43
|
-0
|
11.024.071,87 |
10:56 |
|
GOLDA GOLDA GIDA
|
8,83
|
1.15
|
14.759.170,04 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
258,00
|
0.29
|
1.815.368,00 |
10:53 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
3.788.129,41 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
0.51
|
2.433.249,27 |
10:51 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0.49
|
316.080,72 |
10:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
0.65
|
9.051.791,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
111,80
|
5.87
|
64.973.147,30 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,04
|
-0.17
|
5.405.895,43 |
10:57 |
|
GSDHO GSD HOLDING
|
3,97
|
-1.73
|
18.476.463,02 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
15.613.075,35 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
446,00
|
3.66
|
348.007.864,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.413.298,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
20,76
|
0.78
|
6.423.066,88 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
33,72
|
1.57
|
29.304.396,14 |
10:57 |
|
HALKB T. HALK BANKASI
|
45,44
|
0.53
|
117.589.386,26 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,61
|
-3.91
|
7.245.987,69 |
10:57 |
|
HATSN HATSAN GEMI
|
35,44
|
0.06
|
38.596.741,72 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,04
|
1.96
|
122.461.520,44 |
10:57 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
2.135.253,12 |
10:57 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
82.736.413,19 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,18
|
-0.68
|
9.535.923,85 |
10:56 |
|
HLGYO HALK GMYO
|
4,12
|
1.48
|
20.835.922,02 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
46,38
|
1.35
|
4.083.525,70 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
-1.86
|
121.220.026,20 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
30,90
|
0.72
|
1.220.764,10 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,58
|
0.64
|
237.191,76 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
1.23
|
58.332.306,95 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0.65
|
9.685.670,18 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
16,34
|
1.49
|
2.826.249,55 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,92
|
-4.48
|
15.827.241,51 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,35
|
4.44
|
2.549.241,89 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
170.524,80 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
1.747.776,88 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
3.07
|
1.086.694,93 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,02
|
0.99
|
2.118.988,91 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
5.125.062,03 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-0
|
2.021.321,59 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
144.476,45 |
10:57 |
|
IMASM IMAS MAKINA
|
1,67
|
1.21
|
2.458.079,53 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
1.25
|
4.085.909,70 |
10:55 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
2.001.140,75 |
10:57 |
|
INGRM INGRAM BILISIM
|
315,50
|
0.56
|
694.717,25 |
10:50 |
|
INTEK INNOSA TEKNOLOJI
|
183,80
|
-0.49
|
72.968,60 |
09:55 |
|
INTEM INTEMA
|
212,60
|
-0.89
|
1.092.746,10 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
50,60
|
-0.39
|
44.523.482,45 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
1.66
|
3.644.039,59 |
10:57 |
|
INVES INVESTCO HOLDING
|
707,00
|
-1.12
|
12.639.594,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,05
|
0.08
|
100.763,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.997,50
|
-0.11
|
445.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
-0.08
|
1.136.116.676,67 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,80
|
2.16
|
25.171.120,65 |
10:57 |
|
ISFIN IS FIN.KIR.
|
18,22
|
-0.05
|
2.613.740,43 |
10:57 |
|
ISGSY IS GIRISIM
|
13,53
|
0.82
|
6.096.363,07 |
10:57 |
|
ISGYO IS GMYO
|
23,70
|
-0.59
|
2.407.117,20 |
10:55 |
|
ISKPL ISIK PLASTIK
|
3,39
|
8.31
|
164.222.625,07 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,40
|
0.31
|
22.622.880,72 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,63
|
1.26
|
445.373,12 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
186.171,66 |
10:54 |
|
ISYAT IS YAT. ORT.
|
7,03
|
0.29
|
1.751.659,26 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
1.00
|
17.829.627,23 |
10:57 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
816.288,00 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
32,58
|
0.18
|
1.145.164,78 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
-1.80
|
13.843.310,89 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
14,59
|
1.53
|
6.750.856,19 |
10:57 |
|
KAPLM KAPLAMIN
|
172,20
|
7.36
|
49.581.199,60 |
10:57 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
1.269.516,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
6,35
|
2.42
|
11.046.429,03 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-0.43
|
29.351.969,77 |
10:57 |
|
KARTN KARTONSAN
|
105,90
|
-1.03
|
16.859.004,40 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
15.285.390,14 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,40
|
2.10
|
3.889.104,90 |
10:57 |
|
KBORU KUZEY BORU
|
12,81
|
-0.47
|
82.723.619,21 |
10:57 |
|
KCAER KOCAER CELIK
|
11,19
|
1.63
|
19.688.550,56 |
10:57 |
|
KCHOL KOC HOLDING
|
217,60
|
0.74
|
701.559.521,90 |
10:57 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
237.744,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-0
|
396.624,39 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,22
|
2.13
|
4.202.014,78 |
10:55 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
235.697.909,48 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,25
|
-0.18
|
1.159.848,34 |
10:57 |
|
KLGYO KILER GMYO
|
3,84
|
2.40
|
10.814.602,23 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,02
|
-0
|
5.373.458,28 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
22,54
|
1.26
|
2.605.728,10 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
-0
|
60.141,06 |
09:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
6.233.307,36 |
10:57 |
|
KLSER KALESERAMIK
|
19,82
|
0.66
|
1.482.392,97 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,49
|
3.50
|
3.230.135,69 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,15
|
1.05
|
28.884.787,35 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
1.50
|
3.331.770,13 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,64
|
2.21
|
8.140.668,64 |
10:56 |
|
KOCMT KOC METALURJI
|
2,96
|
-2.31
|
113.333.630,79 |
10:57 |
|
KONKA KONYA KAGIT
|
7,35
|
-0
|
3.668.394,13 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
292.343,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
0.07
|
6.405.792,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,45
|
1.17
|
5.982.275,31 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
4.529.290,96 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
10,95
|
1.20
|
733.818,91 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
56,90
|
-0.87
|
86.701.665,85 |
10:57 |
|
KRDMA KARDEMIR (A)
|
43,24
|
0.28
|
134.370.439,60 |
10:57 |
|
KRDMB KARDEMIR (B)
|
77,05
|
7.46
|
149.364.465,45 |
10:57 |
|
KRDMD KARDEMIR (D)
|
46,72
|
1.13
|
493.800.286,04 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1.00
|
6.176.787,81 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
-3.11
|
5.226.816,15 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,79
|
3.42
|
12.772.128,02 |
10:55 |
|
KRSTL KRISTAL KOLA
|
7,85
|
0.77
|
2.852.710,26 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
-3.65
|
1.316.653,44 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
3.433.868,42 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.850,00
|
-7.50
|
157.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
18.579.761,76 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,45
|
-0
|
2.366.729,95 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
68,70
|
0.07
|
1.055.674,75 |
10:50 |
|
KUVVA KUVVA GIDA
|
104,60
|
-3.33
|
9.729.109,60 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
36,44
|
9.04
|
431.079.870,80 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,46
|
1.39
|
5.252.745,38 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
15,08
|
-1.57
|
9.927.280,23 |
10:57 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
2.772.308,14 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,61
|
1.26
|
2.367.064,28 |
10:56 |
|
LILAK LILA KAGIT
|
25,50
|
0.31
|
8.296.021,32 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,89
|
1.57
|
19.966.467,18 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,87
|
1.54
|
3.841.237,91 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,60
|
1.80
|
21.097.818,28 |
10:57 |
|
LOGO LOGO YAZILIM
|
141,90
|
1.50
|
8.601.540,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,02
|
-0
|
5.698.457,58 |
10:56 |
|
LUKSK LUKS KADIFE
|
66,60
|
0.30
|
352.549,60 |
10:56 |
|
LXGYO LUXERA GMYO
|
6,66
|
0.76
|
5.888.027,84 |
10:57 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
484.776,40 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
342.085,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
902,00
|
-1.42
|
4.948.205,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
-1.41
|
3.508.155,66 |
10:56 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
1.374.070,23 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,97
|
1.73
|
2.601.487,15 |
10:57 |
|
MAKTK MAKINA TAKIM
|
6,98
|
2.65
|
4.964.960,80 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
169.146,60 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,52
|
2.26
|
3.233.861,50 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,53
|
-0
|
16.239.016,62 |
10:56 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
2.708.962,62 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,32
|
0.10
|
10.593.527,56 |
10:57 |
|
MAVI MAVI GIYIM
|
37,44
|
-0.21
|
37.971.264,94 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,15
|
0.68
|
27.354.278,15 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,34
|
1.84
|
336.759,90 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
-0
|
35.826,30 |
09:55 |
|
MEGMT MEGA METAL
|
3,64
|
1.96
|
43.500.788,41 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,21
|
0.45
|
2.720.810,65 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,18
|
-3.82
|
4.936.421,12 |
10:57 |
|
MERCN MERCAN KIMYA
|
14,23
|
-0.49
|
20.681.961,54 |
10:57 |
|
MERIT MERIT TURIZM
|
14,14
|
0.64
|
3.319.006,31 |
10:57 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
6.725.003,95 |
10:56 |
|
METEN METGUN ENERJI
|
18,14
|
0.50
|
25.304.172,56 |
10:57 |
|
METRO METRO HOLDING
|
6,56
|
1.08
|
5.997.935,69 |
10:57 |
|
MEYSU MEYSU GIDA
|
8,52
|
1.43
|
15.495.448,04 |
10:57 |
|
MGROS MIGROS TICARET
|
526,50
|
-0.38
|
304.599.565,50 |
10:57 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
1.189.263,98 |
10:52 |
|
MIATK MIA TEKNOLOJI
|
25,86
|
4.27
|
505.574.966,82 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
1.161.641,13 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,71
|
-0
|
3.102.929,01 |
10:56 |
|
MNDTR MONDI TURKEY
|
4,20
|
0.72
|
1.354.795,17 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
-0.48
|
9.580.163,92 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,03
|
2.27
|
23.013.115,63 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
20,06
|
1.26
|
6.235.540,40 |
10:57 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.12
|
26.520.580,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
157.682.405,39 |
10:57 |
|
MRSHL MARSHALL
|
1.507,00
|
0.13
|
6.443.706,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
4,89
|
1.03
|
2.058.971,64 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
-0.54
|
3.511.999,80 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
-0.24
|
176.884,39 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,58
|
-1.29
|
192.315,82 |
10:55 |
|
NATEN NATUREL ENERJI
|
4,26
|
0.47
|
1.337.777,67 |
10:57 |
|
NETAS NETAS TELEKOM.
|
79,00
|
0.32
|
14.328.024,80 |
10:56 |
|
NETCD NETCAD YAZILIM
|
87,75
|
1.74
|
43.200.995,10 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
10.362.908,16 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,27
|
1.24
|
3.764.756,45 |
10:56 |
|
NTGAZ NATURELGAZ
|
10,54
|
0.86
|
6.383.268,67 |
10:57 |
|
NTHOL NET HOLDING
|
36,88
|
0.05
|
5.744.650,72 |
10:56 |
|
NUGYO NUROL GMYO
|
7,53
|
-1.31
|
1.891.665,49 |
10:50 |
|
NUHCM NUH CIMENTO
|
206,20
|
-0.43
|
1.726.991,60 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
0.91
|
13.368.945,50 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
26,68
|
2.22
|
3.522.318,08 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
0.58
|
62.447.416,41 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
269.944,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
0.17
|
2.178.406,95 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,00
|
1.23
|
39.451.054,35 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,42
|
0.58
|
5.330.544,86 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-0.41
|
227.031,31 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
1.42
|
14.107.259,28 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
143,00
|
-0.28
|
196.196,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,35
|
0.07
|
20.866.598,10 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
0.38
|
1.831.781,26 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-0.75
|
2.227.858,20 |
10:55 |
|
OTKAR OTOKAR
|
306,50
|
0.16
|
6.366.755,75 |
10:57 |
|
OTTO OTTO HOLDING
|
92,90
|
0.98
|
6.606.658,90 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,12
|
1.05
|
35.570.105,84 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
37,00
|
1.59
|
588.153,62 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,14
|
2.33
|
314.085,29 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,98
|
-3.59
|
7.458.170,16 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
436.450,00 |
10:02 |
|
OZGYO OZDERICI GMYO
|
1,62
|
0.62
|
3.066.705,85 |
10:53 |
|
OZKGY OZAK GMYO
|
12,29
|
0.90
|
7.536.166,55 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
21,64
|
-1.64
|
2.175.669,66 |
10:56 |
|
OZSUB OZSU BALIK
|
38,04
|
0.32
|
5.476.096,76 |
10:55 |
|
OZYSR OZYASAR TEL
|
11,19
|
-0.27
|
1.729.135,43 |
10:57 |
|
PAGYO PANORA GMYO
|
119,10
|
1.97
|
1.367.141,60 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
2.08
|
55.992.312,56 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
50,25
|
2.09
|
2.005.586,94 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
8,36
|
2.58
|
9.250.765,23 |
10:57 |
|
PARSN PARSAN
|
61,70
|
1.15
|
983.621,10 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
3.901.049,46 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
16,08
|
1.07
|
75.928.967,26 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,12
|
0.13
|
9.648.880,10 |
10:57 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
927.229,82 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,70
|
0.39
|
3.993.716,33 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,31
|
0.78
|
2.917.300,82 |
10:56 |
|
PETKM PETKIM
|
21,58
|
-1.91
|
354.774.761,58 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,64
|
1.33
|
5.290.936,86 |
10:56 |
|
PGSUS PEGASUS
|
146,40
|
0.48
|
123.379.499,40 |
10:57 |
|
PINSU PINAR SU
|
9,29
|
0.87
|
9.333.955,84 |
10:56 |
|
PKART PLASTIKKART
|
90,20
|
3.09
|
3.913.002,00 |
10:57 |
|
PKENT PETROKENT TURIZM
|
99,40
|
1.17
|
7.015.194,65 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
16,29
|
0.68
|
4.531.383,20 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84
|
0.95
|
1.484.350,04 |
10:56 |
|
PNSUT PINAR SUT
|
10,86
|
3.43
|
7.965.251,81 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,67
|
-0.69
|
1.696.048,82 |
10:55 |
|
POLTK POLITEKNIK METAL
|
3.205,00
|
0.94
|
2.952.830,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,03
|
2.03
|
3.530.317,37 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
0.38
|
1.441.786,20 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,33
|
3.65
|
12.222.581,92 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
26.040,96 |
10:51 |
|
PSDTC PERGAMON DIS TICARET
|
94,10
|
0.59
|
5.225.081,35 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,95
|
3.17
|
74.501.884,76 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,62
|
-0
|
8.935,28 |
09:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
147.076,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,20
|
6.80
|
41.757.928,71 |
10:57 |
|
QUICK QUICK SIGORTA
|
44,88
|
1.68
|
59.061.412,62 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
847.314,00 |
10:53 |
|
RAYSG RAY SIGORTA
|
130,90
|
1.79
|
6.471.272,10 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
4,05
|
0.50
|
17.628.087,66 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
-0.15
|
22.198.677,80 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1.01
|
1.138.010,86 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
17,50
|
-0
|
217.420,84 |
10:47 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.01
|
8.899.046,62 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,22
|
-4.93
|
19.735.042,90 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,26
|
0.77
|
6.001.865,38 |
10:56 |
|
RYGYO REYSAS GMYO
|
49,58
|
0.65
|
13.455.701,56 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
26,90
|
-1.32
|
30.607.292,18 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,05
|
1.10
|
4.604.416,54 |
10:57 |
|
SAHOL SABANCI HOLDING
|
88,95
|
0.85
|
358.641.330,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
4,20
|
-1.87
|
366.298,35 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
41,90
|
-2.96
|
3.578.058,88 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,84
|
2.76
|
4.852.763,55 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
18,01
|
0.73
|
797.571,62 |
10:56 |
|
SARAE SA-RA ENERJI
|
43,90
|
1.39
|
290.465.014,76 |
10:57 |
|
SARKY SARKUYSAN
|
21,38
|
0.75
|
9.626.329,62 |
10:57 |
|
SASA SASA POLYESTER
|
2,14
|
1.42
|
1.049.919.329,62 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26
|
1.62
|
5.087.503,08 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,76
|
1.58
|
15.976.690,97 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
0.38
|
6.062.219,76 |
10:57 |
|
SEGYO SEKER GMYO
|
2,86
|
1.78
|
1.632.059,98 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
4,07
|
-0.25
|
169.409,60 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
554.732,30 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
334.530,00 |
10:55 |
|
SELVA SELVA GIDA
|
1,21
|
2.54
|
2.901.940,37 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,65
|
0.53
|
3.495.223,89 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-3.74
|
1.420.978,52 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
1.14
|
377.011,57 |
10:52 |
|
SISE SISE CAM
|
39,34
|
0.51
|
246.912.825,12 |
10:57 |
|
SKBNK SEKERBANK
|
5,31
|
0.57
|
48.396.189,84 |
10:57 |
|
SKTAS SOKTAS
|
2,52
|
1.20
|
1.768.807,28 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
542.893,20 |
10:57 |
|
SKYMD SEKER YATIRIM
|
16,33
|
3.95
|
12.248.258,91 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
17,30
|
0.93
|
1.618.464,56 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81
|
-1.84
|
67.642.907,25 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,36
|
0.96
|
10.637.208,04 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,77
|
0.73
|
6.738.536,64 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
2,47
|
0.82
|
1.506.530,04 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
43.456,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,14
|
1.15
|
6.551,38 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,82
|
-0.38
|
8.789.443,78 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,00
|
1.27
|
2.338.310,30 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-0.35
|
28.219.423,75 |
10:57 |
|
SONME SONMEZ FILAMENT
|
126,00
|
1.86
|
951.308,00 |
10:52 |
|
SRVGY SERVET GMYO
|
2,20
|
0.46
|
2.060.179,25 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,84
|
0.72
|
8.865.956,42 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
212,20
|
-0
|
8.488,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,70
|
6.37
|
4.807.983,46 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,78
|
0.55
|
9.107.986,96 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
5,25
|
1.74
|
2.819.107,81 |
10:57 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
99.744,96 |
10:55 |
|
TABGD TAB GIDA
|
223,70
|
4.05
|
69.753.649,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
2.27
|
9.123.605,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,97
|
2.69
|
13.137.809,17 |
10:57 |
|
TATGD TAT GIDA
|
16,72
|
0.12
|
1.794.088,99 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0.46
|
88.905.715,50 |
10:57 |
|
TBORG T.TUBORG
|
128,90
|
0.78
|
1.048.279,20 |
10:52 |
|
TCELL TURKCELL
|
100,20
|
0.75
|
250.867.626,90 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
126,30
|
2.35
|
87.962.249,10 |
10:57 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
4.206.134,12 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
710.255,90 |
10:52 |
|
TEKTU TEK-ART TURIZM
|
4,91
|
0.41
|
3.486.676,14 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
181.994,40 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,43
|
0.27
|
4.379.348,22 |
10:56 |
|
TGSAS TGS DIS TICARET
|
96,20
|
-5.31
|
25.532.660,65 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.21
|
1.237.214.640,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
280,50
|
2.37
|
474.367.720,50 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
2.243.373,60 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,35
|
0.35
|
4.177.177,03 |
10:56 |
|
TLMAN TRABZON LIMAN
|
64,80
|
0.15
|
1.265.215,55 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
556.491,10 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,30
|
1.18
|
3.832.410,25 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,46
|
0.07
|
5.220.069,06 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0.98
|
148.036.070,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,24
|
1.74
|
695.609.680,42 |
10:57 |
|
TRCAS TURCAS HOLDING
|
46,18
|
0.13
|
4.232.725,38 |
10:52 |
|
TRENJ TR DOGAL ENERJI
|
103,20
|
1.88
|
18.475.545,10 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
91,60
|
0.66
|
5.818.697,05 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
97.000,00 |
10:07 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
101.619,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
0.51
|
248.287.725,50 |
10:57 |
|
TSGYO TSKB GMYO
|
5,15
|
0.19
|
993.603,83 |
10:56 |
|
TSKB T.S.K.B.
|
10,47
|
0.19
|
32.250.778,97 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
26.800.046,46 |
10:57 |
|
TTKOM TURK TELEKOM
|
54,65
|
0.18
|
223.314.051,05 |
10:57 |
|
TTRAK TURK TRAKTOR
|
408,50
|
0.25
|
3.380.289,25 |
10:56 |
|
TUCLK TUGCELIK
|
4,15
|
4.27
|
17.764.652,79 |
10:57 |
|
TUKAS TUKAS
|
2,28
|
-2.15
|
75.942.222,97 |
10:57 |
|
TUPRS TUPRAS
|
413,00
|
0.55
|
1.409.773.980,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,55
|
-0
|
17.459.863,86 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,54
|
2.65
|
1.199.804,62 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,95
|
0.34
|
66.947.410,83 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
16,76
|
2.82
|
9.675.393,75 |
10:57 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
312.178,50 |
10:38 |
|
ULAS ULASLAR TURIZM YAT.
|
16,73
|
1.95
|
386.211,81 |
10:56 |
|
ULKER ULKER BISKUVI
|
87,75
|
0.29
|
35.875.236,80 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0
|
3.236.072,08 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
173,80
|
0.93
|
4.755.526,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
0.86
|
1.466.301,64 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
5.51
|
164.324.457,84 |
10:57 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
15.996.402,84 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
60,90
|
0.08
|
3.159.340,45 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
1.07
|
303.894.811,20 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,69
|
0.21
|
6.232.700,07 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
5.532.782,87 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
1.21
|
430.279,70 |
10:57 |
|
VANGD VANET GIDA
|
59,95
|
-0.42
|
654.457,55 |
10:56 |
|
VBTYZ VBT YAZILIM
|
27,52
|
0.44
|
6.993.964,82 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
26,48
|
0.68
|
2.358.402,58 |
10:56 |
|
VERUS VERUSA HOLDING
|
405,75
|
-0.25
|
6.158.722,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,65
|
-0.64
|
17.040.145,68 |
10:57 |
|
VESTL VESTEL
|
21,04
|
0.10
|
34.887.430,78 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,35
|
0.59
|
18.097.825,05 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-1.09
|
606.793,09 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,71
|
0.59
|
5.445.682,24 |
10:57 |
|
VKING VIKING KAGIT
|
16,40
|
-0.43
|
1.754.733,75 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
3.48
|
6.694.459,54 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
30,92
|
1.84
|
3.998.913,88 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,18
|
-0.76
|
4.742.192,17 |
10:56 |
|
YATAS YATAS
|
26,56
|
0.99
|
3.755.003,44 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,70
|
1.36
|
2.135.236,95 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
-0.92
|
67.640,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,32
|
2.85
|
119.435.345,20 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
1.877.420,90 |
10:53 |
|
YGGYO YENI GIMAT GMYO
|
209,20
|
2.40
|
3.532.244,60 |
10:55 |
|
YIGIT YIGIT AKU
|
18,61
|
1.03
|
8.189.480,33 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
0.17
|
840.379.187,46 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,49
|
-2.35
|
23.538.218,49 |
10:57 |
|
YONGA YONGA MOBILYA
|
33,66
|
-0
|
33.660,00 |
09:55 |
|
YUNSA YUNSA
|
6,64
|
2.47
|
5.713.787,73 |
10:57 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
46.202,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,64
|
1.05
|
9.150.349,43 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,94
|
0.51
|
823.593,57 |
10:56 |
|
ZERGY ZERAY GMYO
|
7,51
|
1.49
|
7.308.828,70 |
10:57 |
|
ZGYO Z GMYO
|
17,32
|
6.85
|
56.889.969,87 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,07
|
0.98
|
17.042.742,83 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
1.225.375,52 |
10:55 |
