|
A1CAP A1 CAPITAL YATIRIM
|
7,70
|
-0.26
|
62.484.500,42 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
35.202.335,07 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,29
|
-0.73
|
67.947.152,35 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
0.26
|
9.246.055,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-2.98
|
74.732.046,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
97.875.589,53 |
18:10 |
|
ADGYO ADRA GMYO
|
58,70
|
0.69
|
56.221.990,30 |
18:10 |
|
AEFES ANADOLU EFES
|
17,99
|
-0.50
|
646.527.191,98 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,47
|
-0.56
|
15.387.228,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
-1.70
|
40.694.316,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
0.80
|
222.785.919,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,98
|
-1.00
|
75.971.245,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,19
|
-2.04
|
2.164.107,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,70
|
0.52
|
209.656.925,58 |
18:10 |
|
AHSGY AHES GMYO
|
15,61
|
-4.23
|
19.549.242,50 |
18:10 |
|
AKBNK AKBANK
|
71,50
|
-0.63
|
10.912.203.306,70 |
18:10 |
|
AKCNS AKCANSA
|
240,60
|
0.21
|
146.433.010,30 |
18:10 |
|
AKENR AKENERJI
|
10,36
|
-1.15
|
69.961.125,56 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,54
|
-0.39
|
51.306.877,12 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,54
|
3.18
|
387.862.055,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
-0.09
|
113.919.582,76 |
18:10 |
|
AKGRT AKSIGORTA
|
6,09
|
-1.30
|
76.536.693,10 |
18:10 |
|
AKHAN AKHAN UN
|
40,04
|
-0.89
|
49.893.899,38 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
-1.74
|
7.062.471,00 |
18:10 |
|
AKSA AKSA
|
10,71
|
0.09
|
183.688.977,37 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,50
|
3.76
|
701.684.176,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,90
|
-0.70
|
87.695.882,52 |
18:10 |
|
AKSUE AKSU ENERJI
|
27,70
|
-8.58
|
269.325.126,28 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
-1.94
|
2.828.621,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,40
|
2.32
|
528.371.296,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80
|
1.38
|
143.293.829,73 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,50
|
-3.79
|
282.916.481,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
703,00
|
4.77
|
58.650.180,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
-1.29
|
53.553.564,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,06
|
-2.35
|
47.791.497,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,55
|
-1.93
|
70.891.640,95 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,07
|
-0.49
|
13.779.498,01 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,42
|
-0.19
|
26.945.539,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00
|
-0
|
259.633.481,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,22
|
1.60
|
1.484.385.324,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,45
|
0.29
|
362.612.968,06 |
18:10 |
|
ALVES ALVES KABLO
|
1,31
|
-5.07
|
154.128.845,51 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
194,00
|
0.52
|
625.077.407,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,90
|
-0.67
|
11.173.852,28 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0.86
|
70.124.936,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-1.34
|
88.725.443,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-3.84
|
24.613.120,40 |
18:10 |
|
ARCLK ARCELIK
|
90,25
|
-0
|
145.585.153,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,00
|
3.22
|
529.000.715,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
-0.79
|
14.439.137,98 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,31
|
-3.11
|
42.643.200,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
197,90
|
6.57
|
179.000.195,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,97
|
-2.70
|
120.283.513,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,90
|
-3.31
|
29.139.358,06 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-5.52
|
20.601.682,74 |
18:10 |
|
ASELS ASELSAN
|
380,75
|
-0.98
|
9.131.677.605,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95
|
-0
|
32.469.851,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
316,00
|
-0.24
|
8.717.523.019,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
46,98
|
-1.05
|
9.924.670,88 |
18:10 |
|
ATAGY ATA GMYO
|
9,87
|
-0.90
|
2.363.682,68 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,76
|
-2.70
|
26.113.517,68 |
18:10 |
|
ATATP ATP YAZILIM
|
293,75
|
-1.09
|
204.067.865,75 |
18:10 |
|
ATATR ATA TURIZM
|
13,32
|
0.60
|
449.938.442,59 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
942.619,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0.50
|
3.194.700,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
4.665.277,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,38
|
9.20
|
19.570.380,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
-2.23
|
21.798.405,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
2.05
|
49.349.410,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-2.11
|
39.429.900,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,00
|
0.17
|
2.068.714,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
-0
|
37.870.038,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,40
|
0.38
|
60.371.936,44 |
18:10 |
|
AYEN AYEN ENERJI
|
30,32
|
-2.19
|
13.441.901,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,56
|
-3.02
|
1.349.113,66 |
18:10 |
|
AYGAZ AYGAZ
|
325,00
|
-1.96
|
255.808.294,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,76
|
1.08
|
16.930.586,71 |
18:10 |
|
BAGFS BAGFAS
|
26,08
|
-0.08
|
14.926.404,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
158,10
|
-2.17
|
336.521.618,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,24
|
-2.70
|
8.534.372,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0.72
|
2.038.415,00 |
18:10 |
|
BALSU BALSU GIDA
|
9,90
|
3.13
|
749.752.363,17 |
18:10 |
|
BANVT BANVIT
|
149,40
|
-1.58
|
14.118.616,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
8,10
|
-4.71
|
5.207.580,93 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
1.010.320,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-0.67
|
6.244.889,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-1.18
|
12.996.448,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-1.71
|
9.593.398,76 |
18:10 |
|
BERA BERA HOLDING
|
13,60
|
0.15
|
87.247.565,72 |
18:10 |
|
BESLR BESLER GIDA
|
12,91
|
-0.08
|
38.563.381,25 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,88
|
-0.38
|
170.147.362,00 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,10
|
-3.05
|
611.799.636,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,88
|
-2.15
|
16.229.274,14 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
-0.79
|
14.334.486,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-1.27
|
68.435.608,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,52
|
-0.90
|
19.665.901,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
187,00
|
0.54
|
1.216.995.901,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,25
|
-2.05
|
91.335.897,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
406,25
|
-0.49
|
3.041.425.844,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
1.14
|
36.252.842,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57
|
-0.10
|
214.295.707,81 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
-2.48
|
134.642.749,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
-0.66
|
4.570.484,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-3.11
|
787.285.750,38 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
11,64
|
9.98
|
3.413.062.739,79 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,06
|
4.04
|
110.472.370,56 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,00
|
-0
|
145.508.399,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,46
|
-3.42
|
13.267.580,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
-1.70
|
93.771.633,06 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-1.12
|
12.929.986,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-0.87
|
87.838.325,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,88
|
-6.05
|
72.453.964,79 |
18:10 |
|
BORSK BOR SEKER
|
6,55
|
2.66
|
123.476.145,78 |
18:10 |
|
BOSSA BOSSA
|
6,35
|
-2.16
|
12.172.599,76 |
18:10 |
|
BRISA BRISA
|
76,50
|
0.59
|
10.637.821,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
-2.40
|
3.762.348,27 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1.02
|
2.158.231,75 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
1.61
|
72.762.512,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,88
|
-9.80
|
545.380.812,35 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
2.757.098,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
694,50
|
-1.77
|
1.316.915.880,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.645,00
|
-1.14
|
78.098.479,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
24,34
|
-9.45
|
315.643.225,52 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,84
|
-4.00
|
411.431.178,94 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,89
|
-0
|
45.813.663,31 |
18:10 |
|
BULGS BULLS GSYO
|
32,56
|
0.62
|
157.991.814,44 |
18:10 |
|
BURCE BURCELIK
|
33,00
|
-4.07
|
34.091.656,82 |
18:10 |
|
BURVA BURCELIK VANA
|
697,00
|
-8.11
|
14.342.082,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-0.96
|
41.408.200,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
-2.10
|
15.554.180,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33
|
2.31
|
658.977.580,73 |
18:10 |
|
CASA CASA EMTIA PETROL
|
72,35
|
3.65
|
2.233.239,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
68,30
|
-5.40
|
314.217.094,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
2.08
|
439.980.097,55 |
18:10 |
|
CELHA CELIK HALAT
|
24,74
|
0.16
|
41.548.217,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-1.22
|
34.273.227,52 |
18:10 |
|
CEMTS CEMTAS
|
8,67
|
-1.59
|
14.090.297,35 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,90
|
0.34
|
621.581.162,47 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-3.62
|
16.964.801,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,26
|
-5.95
|
94.015.769,98 |
18:10 |
|
CIMSA CIMSA
|
44,00
|
0.46
|
299.241.094,38 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,90
|
2.69
|
2.999.607.524,80 |
18:10 |
|
CLEBI CELEBI
|
1.435,00
|
-1.17
|
28.506.903,00 |
18:10 |
|
CMBTN CIMBETON
|
1.501,00
|
-0.60
|
28.874.263,00 |
18:10 |
|
CMENT CIMENTAS
|
257,00
|
-1.91
|
1.820.383,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.77
|
13.095.935,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
121,50
|
-2.49
|
4.782.494,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,00
|
-1.82
|
105.240.829,66 |
18:10 |
|
CRFSA CARREFOURSA
|
297,75
|
-6.22
|
1.767.319.768,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0.75
|
28.064.267,72 |
18:10 |
|
CVKMD CVK MADEN
|
16,22
|
0.37
|
448.194.277,03 |
18:10 |
|
CWENE CW ENERJI
|
33,34
|
-3.42
|
2.089.629.130,84 |
18:10 |
|
DAGI DAGI GIYIM
|
9,92
|
-6.50
|
120.898.198,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
3.61
|
1.099.188.236,43 |
18:10 |
|
DARDL DARDANEL
|
1,61
|
-0.62
|
34.266.744,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,16
|
-1.28
|
23.830.808,70 |
18:10 |
|
DENGE DENGE HOLDING
|
2,23
|
-2.19
|
28.668.714,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.96
|
20.117.588,90 |
18:10 |
|
DERIM DERIMOD
|
35,66
|
-1.38
|
7.875.643,30 |
18:10 |
|
DESA DESA DERI
|
9,60
|
-0.31
|
13.765.545,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
1.40
|
44.754.819,02 |
18:10 |
|
DEVA DEVA HOLDING
|
95,00
|
-0.68
|
56.138.652,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
93,00
|
-0.11
|
13.411.610,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,08
|
-4.72
|
6.125.684,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,55
|
-0
|
15.130.257,37 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-4.66
|
1.948.745,92 |
18:10 |
|
DITAS DITAS BDY
|
23,00
|
0.61
|
15.476.349,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
2.03
|
82.434.784,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,35
|
2.25
|
295.743.522,28 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0.96
|
13.311.920,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.12
|
9.826.892,85 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
161,70
|
-1.52
|
114.972.776,30 |
18:10 |
|
DOCO DO-CO
|
11.117,50
|
-1.53
|
31.675.702,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
0.87
|
8.884.034,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
122,90
|
4.33
|
646.841.107,00 |
18:10 |
|
DOGUB DOGUSAN
|
66,95
|
-0.52
|
46.315.701,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-0.28
|
58.804.078,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-1.75
|
13.058.323,12 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.216,00
|
1.19
|
6.207.381.090,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
135,60
|
-1.81
|
160.984.745,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2.41
|
12.353.993,78 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,80
|
5.07
|
74.192.301,90 |
18:10 |
|
DYOBY DYO BOYA
|
13,13
|
-1.35
|
11.280.368,50 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,09
|
1.43
|
9.485.852,57 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,50
|
-1.33
|
30.427.876,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,50
|
-3.40
|
423.954.316,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,34
|
-0.77
|
105.460.637,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
-3.25
|
142.565.372,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,89
|
-0.17
|
74.224.229,98 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-4.96
|
157.360.608,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90
|
-7.04
|
754.602.668,36 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.870,00
|
-2.36
|
58.203.177,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
-3.90
|
418.131.772,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
17,19
|
4.06
|
138.135.964,36 |
18:10 |
|
EGGUB EGE GUBRE
|
106,50
|
-1.75
|
29.784.917,90 |
18:10 |
|
EGPRO EGE PROFIL
|
37,42
|
-1.32
|
26.231.413,68 |
18:10 |
|
EGSER EGE SERAMIK
|
2,89
|
1.05
|
3.265.823,02 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,60
|
-1.94
|
149.877.732,26 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
1.57
|
1.955.579.182,69 |
18:10 |
|
EKIM EKIM TURIZM
|
18,26
|
-3.79
|
195.045.751,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-3.15
|
703.999,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
-2.16
|
47.442.568,69 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,66
|
-3.25
|
37.527.907,93 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,90
|
-0.44
|
34.309.503,66 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
13,94
|
-2.92
|
37.269.039,97 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0.73
|
1.335.762,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
69,30
|
10.00
|
1.137.058.362,55 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
-3.33
|
51.391.732,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,50
|
3.24
|
570.092.066,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
2.17
|
542.789.813,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,80
|
-2.36
|
1.286.164.115,70 |
18:10 |
|
ENPRA ENPARA BANK
|
59,00
|
-0.17
|
2.278.229,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,95
|
-1.39
|
87.196.011,42 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
-1.17
|
114.901.074,73 |
18:10 |
|
EPLAS EGEPLAST
|
5,50
|
-5.17
|
15.627.018,31 |
18:10 |
|
ERBOS ERBOSAN
|
145,00
|
-1.76
|
8.941.703,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
42,98
|
-1.74
|
25.616.984,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,60
|
-0.48
|
5.961.643.845,02 |
18:10 |
|
ERSU ERSU GIDA
|
23,60
|
1.64
|
5.028.901,96 |
18:10 |
|
ESCAR ESCAR FILO
|
44,54
|
-1.02
|
216.879.634,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-3.17
|
106.983.677,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-5.07
|
152.905.128,11 |
18:10 |
|
ETILR ETILER GIDA
|
5,58
|
1.45
|
19.678.741,33 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-0.32
|
8.836.748,85 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
1.50
|
2.268.460,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,41
|
1.59
|
10.470.811,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
205.190.502,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-0.26
|
100.279.415,51 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,99
|
7.78
|
7.999.539,13 |
18:10 |
|
EYGYO EYG GMYO
|
2,65
|
-1.85
|
16.649.923,41 |
18:10 |
|
FADE FADE GIDA
|
15,50
|
-0.13
|
22.552.102,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1.29
|
345.131.543,22 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0.55
|
11.315.777,26 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-1.87
|
11.819.130,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-0.61
|
68.262.879,46 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
20.750.316,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
111,50
|
-0.27
|
272.255.832,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,50
|
-0
|
76.925.251,95 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
-0.37
|
46.548.600,54 |
18:10 |
|
FROTO FORD OTOSAN
|
76,25
|
-1.29
|
1.197.931.462,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,21
|
-8.27
|
231.749.931,89 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,00
|
-0.68
|
3.680.506.117,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-2.11
|
39.678.536,56 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,75
|
-3.95
|
2.615.329,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1.53
|
31.243.803,66 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-1.86
|
11.960.377,42 |
18:10 |
|
GENIL GEN ILAC
|
11,33
|
-2.50
|
281.375.875,21 |
18:10 |
|
GENKM GENTAS KIMYA
|
9,53
|
-2.76
|
91.485.271,13 |
18:10 |
|
GENTS GENTAS
|
5,00
|
-2.53
|
23.194.660,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,88
|
-0.27
|
210.211.107,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
116.594.565,95 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
-7.59
|
783.075.463,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
1.21
|
2.971.348,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
-1.71
|
16.040.437,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-2.72
|
567.847.425,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-3.22
|
19.499.955,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
-1.21
|
49.150.794,45 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
2.76
|
114.132.469,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,62
|
0.28
|
79.225.465,82 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,70
|
-4.73
|
479.224.799,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
295,75
|
-0.50
|
17.259.755,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,66
|
1.14
|
35.434.815,86 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0.45
|
21.377.145,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,21
|
-3.86
|
2.385.210,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
1.42
|
232.046.440,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
197,30
|
-4.08
|
531.910.150,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
-0.77
|
45.362.502,21 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53
|
-0.22
|
35.581.307,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2.83
|
171.289.499,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
475,75
|
1.01
|
1.218.761.744,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
277.592.172,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,20
|
-1.33
|
58.187.738,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
54,00
|
0.75
|
54.385.721,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,96
|
9.98
|
3.442.085.861,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,27
|
-2.21
|
50.959.138,05 |
18:10 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
61.450.409,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-2.39
|
105.706.572,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
24.339.114,80 |
18:10 |
|
HEKTS HEKTAS
|
2,65
|
-2.21
|
519.908.232,51 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-3.68
|
139.602.051,02 |
18:10 |
|
HLGYO HALK GMYO
|
4,31
|
-1.37
|
52.260.121,34 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-1.54
|
62.082.972,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,40
|
-2.66
|
83.761.469,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,84
|
-1.58
|
25.790.612,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,67
|
6.37
|
4.452.654,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-2.27
|
155.244.014,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,40
|
2.35
|
48.255.388,07 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,43
|
-0.56
|
18.268.251,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,97
|
-7.24
|
90.642.507,64 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-4.00
|
3.998.346,23 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,50
|
0.96
|
215.764.764,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-0.67
|
17.590.568,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0.51
|
2.210.617,55 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0.84
|
11.039.900,24 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
80.202.732,61 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
25.314.656,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
1.088.286,07 |
18:10 |
|
IMASM IMAS MAKINA
|
2,26
|
-0
|
29.451.682,88 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,69
|
1.30
|
65.050.768,86 |
18:10 |
|
INFO INFO YATIRIM
|
5,70
|
3.64
|
390.905.757,71 |
18:10 |
|
INGRM INGRAM BILISIM
|
379,00
|
0.26
|
38.705.250,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
1.708.642,00 |
18:10 |
|
INTEM INTEMA
|
241,80
|
-1.59
|
12.220.279,60 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
44.503.344,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
-0.58
|
20.406.045,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
796,50
|
0.13
|
25.463.366,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
1.227.879,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,78
|
0.24
|
7.070.186.473,44 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55
|
3.73
|
133.905.355,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0.15
|
31.865.412,19 |
18:10 |
|
ISGSY IS GIRISIM
|
15,82
|
1.41
|
105.812.338,38 |
18:10 |
|
ISGYO IS GMYO
|
25,10
|
-3.39
|
29.600.202,02 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,90
|
-2.71
|
205.934.664,80 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
2.24
|
345.889.261,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
1.15
|
11.961.085,73 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
83,25
|
1.90
|
223.977.935,70 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.14
|
4.033.214,35 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,13
|
0.14
|
1.052.706.426,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-0.09
|
369.740.991,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
50,85
|
-0.49
|
8.273.832,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
190.820.239,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,18
|
-1.11
|
28.396.883,32 |
18:10 |
|
KAPLM KAPLAMIN
|
389,00
|
-4.60
|
40.930.217,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
176,30
|
9.50
|
928.416.193,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-1.06
|
72.857.403,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
545.642.000,87 |
18:10 |
|
KARTN KARTONSAN
|
153,90
|
-2.10
|
85.821.138,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1.00
|
184.030.300,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
0.25
|
35.623.143,83 |
18:10 |
|
KBORU KUZEY BORU
|
18,76
|
-3.60
|
105.513.229,71 |
18:10 |
|
KCAER KOCAER CELIK
|
15,30
|
-0.39
|
149.176.154,08 |
18:10 |
|
KCHOL KOC HOLDING
|
213,00
|
-0.79
|
7.316.088.822,70 |
18:10 |
|
KENT KENT GIDA
|
364,00
|
1.46
|
820.494,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,95
|
-8.67
|
11.507.147,99 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
0.50
|
38.722.943,85 |
18:10 |
|
KGYO KORAY GMYO
|
11,89
|
1.19
|
435.155.407,69 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14
|
-1.87
|
10.258.556,08 |
18:10 |
|
KLGYO KILER GMYO
|
4,98
|
-0.40
|
33.923.708,11 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,92
|
-0.31
|
35.947.935,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
-1.75
|
24.571.244,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,84
|
-0.11
|
2.296.582,81 |
18:10 |
|
KLRHO KILER HOLDING
|
65,15
|
-1.29
|
63.167.742,50 |
18:10 |
|
KLSER KALESERAMIK
|
23,38
|
-1.93
|
24.484.060,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,81
|
1.74
|
32.240.208,41 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0.41
|
108.078.775,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-1.29
|
22.345.121,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,33
|
-2.76
|
18.927.320,43 |
18:10 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
73.685.742,39 |
18:10 |
|
KONKA KONYA KAGIT
|
9,55
|
-2.95
|
42.717.779,67 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-3.79
|
11.892.734,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
-1.32
|
39.012.040,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-1.86
|
35.134.951,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,55
|
-0.18
|
122.395.865,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,38
|
-0.08
|
34.540.200,97 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
99,30
|
-9.97
|
3.751.310.922,25 |
18:10 |
|
KRDMA KARDEMIR (A)
|
59,45
|
-5.71
|
1.077.564.025,25 |
18:10 |
|
KRDMB KARDEMIR (B)
|
123,00
|
-1.44
|
206.369.749,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,60
|
0.45
|
2.254.303.557,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-4.82
|
44.397.175,46 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,50
|
-3.43
|
34.092.161,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,49
|
0.38
|
19.259.803,70 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-2.30
|
33.059.784,40 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-1.74
|
2.170.830,69 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
16.840.059,60 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
1.828.050,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,00
|
-9.81
|
14.477.392.962,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
-1.27
|
18.946.576,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
-1.74
|
16.677.036,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
186,50
|
-3.77
|
43.319.394,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
2.91
|
1.027.161.325,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,89
|
-0.53
|
45.328.170,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
3.81
|
36.762.530,68 |
18:10 |
|
LIDER LDR TURIZM
|
28,16
|
-9.86
|
658.709.039,62 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0.38
|
18.025.587,31 |
18:10 |
|
LILAK LILA KAGIT
|
28,40
|
-2.00
|
54.173.990,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,21
|
-0.95
|
62.263.567,97 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,49
|
0.22
|
14.419.104,24 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
-1.30
|
82.681.382,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,10
|
-1.18
|
79.878.238,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,44
|
-1.21
|
31.305.772,94 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,00
|
-2.10
|
6.890.553,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
9,97
|
-2.16
|
73.961.345,06 |
18:10 |
|
LYDHO LYDIA HOLDING
|
142,50
|
-0.49
|
57.688.388,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
25.300.767,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0.90
|
69.043.069,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02
|
-2.56
|
21.701.006,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,02
|
0.12
|
531.459.662,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,19
|
0.07
|
14.694.311,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,29
|
1.68
|
69.999.657,16 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
35,40
|
4.80
|
995.071.474,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-0.49
|
11.761.584,71 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1.79
|
86.345.557,90 |
18:10 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
302.756.503,56 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,56
|
-2.53
|
186.347.466,92 |
18:10 |
|
MAVI MAVI GIYIM
|
36,86
|
-0.59
|
119.139.057,16 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
3.94
|
650.884.788,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,96
|
-1.19
|
5.538.717,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-2.34
|
885.715,41 |
18:10 |
|
MEGMT MEGA METAL
|
44,84
|
-0.36
|
168.698.399,68 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2.60
|
32.744.671,14 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,94
|
-0.30
|
4.505.785,85 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,45
|
1.93
|
51.563.287,87 |
18:10 |
|
MERIT MERIT TURIZM
|
15,56
|
0.13
|
19.846.116,33 |
18:10 |
|
MERKO MERKO GIDA
|
1,26
|
1.61
|
24.616.006,55 |
18:10 |
|
METEN METGUN ENERJI
|
19,60
|
-5.13
|
493.791.695,17 |
18:10 |
|
METRO METRO HOLDING
|
8,30
|
-1.31
|
40.577.401,93 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,57
|
-0.69
|
136.698.329,52 |
18:10 |
|
MGROS MIGROS TICARET
|
525,00
|
-0.76
|
1.515.881.696,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,21
|
-0.31
|
8.992.680,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
0.22
|
281.581.020,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
1.474.585,56 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-0
|
20.857.779,52 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,89
|
-0.61
|
4.914.716,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,84
|
1.10
|
21.475.611,69 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,51
|
-9.72
|
589.326.924,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,34
|
1.78
|
95.430.986,86 |
18:10 |
|
MPARK MLP SAGLIK
|
412,25
|
-0.30
|
322.822.580,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,66
|
3.11
|
470.652.393,37 |
18:10 |
|
MRSHL MARSHALL
|
1.586,00
|
0.06
|
41.829.527,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,78
|
1.76
|
7.954.305,56 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,16
|
-2.38
|
26.220.216,08 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
2.18
|
2.138.848,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0.93
|
1.158.432,43 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,22
|
-1.32
|
43.259.205,15 |
18:10 |
|
NETAS NETAS TELEKOM.
|
93,50
|
-1.79
|
284.513.752,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,10
|
1.94
|
553.835.992,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-2.24
|
348.655.698,91 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,35
|
-2.91
|
31.325.546,22 |
18:10 |
|
NTHOL NET HOLDING
|
43,50
|
0.55
|
82.980.649,86 |
18:10 |
|
NUGYO NUROL GMYO
|
8,99
|
0.90
|
13.736.781,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,00
|
-0.94
|
11.401.045,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,52
|
0.36
|
306.340.162,08 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
-1.88
|
9.664.684,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
-1.34
|
373.530.262,99 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
319.711.135,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
1.01
|
140.825.413,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
198,40
|
-8.11
|
87.918.654,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
0.95
|
76.531.571,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-0.58
|
5.223.383,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,12
|
-1.78
|
105.628.735,62 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,00
|
-2.35
|
1.918.356,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
87,50
|
-1.41
|
277.326.828,75 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
-2.64
|
45.387.511,98 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
2.65
|
18.950.307,59 |
18:10 |
|
OTKAR OTOKAR
|
316,50
|
-1.40
|
118.608.939,75 |
18:10 |
|
OTTO OTTO HOLDING
|
145,00
|
-1.02
|
27.003.713,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,90
|
0.92
|
271.962.840,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,44
|
-2.59
|
2.708.068,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
3.735.267,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,30
|
-4.59
|
57.624.399,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.772,50
|
-0.99
|
260.403.987,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1.44
|
16.545.140,86 |
18:10 |
|
OZKGY OZAK GMYO
|
13,38
|
0.15
|
39.241.840,35 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,40
|
-5.71
|
11.764.050,28 |
18:10 |
|
OZSUB OZSU BALIK
|
42,00
|
-4.28
|
104.785.503,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,97
|
0.34
|
75.586.379,40 |
18:10 |
|
PAGYO PANORA GMYO
|
148,80
|
-0.33
|
11.350.495,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
219.135.939,73 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
73,55
|
-2.45
|
17.585.140,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,75
|
-1.77
|
129.071.314,10 |
18:10 |
|
PARSN PARSAN
|
69,85
|
-0.21
|
12.417.249,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
195,40
|
-10.00
|
3.191.162.959,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
-0.20
|
171.191.421,67 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
-0.36
|
42.593.706,08 |
18:10 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
152.314.736,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,01
|
0.67
|
19.546.632,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
1.84
|
23.408.442,57 |
18:10 |
|
PETKM PETKIM
|
19,95
|
-2.30
|
1.982.646.445,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,50
|
-2.13
|
32.811.611,56 |
18:10 |
|
PGSUS PEGASUS
|
149,00
|
-1.91
|
1.993.532.274,40 |
18:10 |
|
PINSU PINAR SU
|
10,19
|
-0.78
|
23.952.222,05 |
18:10 |
|
PKART PLASTIKKART
|
128,00
|
1.03
|
178.134.121,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
123,70
|
-0.64
|
11.384.695,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
0.99
|
29.345.941,36 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-0.64
|
21.383.309,94 |
18:10 |
|
PNSUT PINAR SUT
|
11,11
|
-1.33
|
55.355.385,29 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,42
|
0.81
|
32.086.159,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.065,00
|
-1.51
|
19.739.695,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-6.15
|
77.251.310,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,58
|
0.13
|
13.185.240,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-1.18
|
44.951.141,81 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,00
|
-9.20
|
152.517.994,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
163,10
|
-3.78
|
68.245.328,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1.90
|
587.285.498,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92
|
-1.25
|
620.531,64 |
18:10 |
|
QNBTR QNB BANK
|
186,80
|
-0.43
|
2.955.772,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
1.61
|
151.451.238,98 |
18:10 |
|
QUICK QUICK SIGORTA
|
64,05
|
-1.54
|
222.005.387,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
258,25
|
-0.10
|
480.361.750,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
154,80
|
-0.96
|
15.032.952,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,51
|
-2.48
|
80.123.689,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
0.64
|
330.574.435,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2.14
|
8.800.022,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,28
|
6.56
|
7.569.135,16 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0.71
|
29.410.808,62 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
-1.58
|
60.739.717,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
-1.32
|
30.501.167,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,22
|
-0.12
|
240.939.855,83 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
30,28
|
0.87
|
983.398.528,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,07
|
1.43
|
84.534.775,42 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,50
|
-0.75
|
3.735.308.047,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0.93
|
3.971.857,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
55,05
|
-5.09
|
24.224.468,15 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,74
|
-6.53
|
38.466.012,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
1.93
|
8.981.167,22 |
18:10 |
|
SARAE SA-RA ENERJI
|
78,50
|
-8.08
|
1.552.090.876,50 |
18:10 |
|
SARKY SARKUYSAN
|
24,10
|
-1.79
|
90.775.017,32 |
18:10 |
|
SASA SASA POLYESTER
|
2,27
|
-3.81
|
4.483.250.227,96 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-2.56
|
106.751.793,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,22
|
0.19
|
420.258.988,16 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,16
|
-1.27
|
40.708.883,08 |
18:10 |
|
SEGYO SEKER GMYO
|
3,71
|
-2.62
|
8.935.217,73 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.23
|
1.832.826,96 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,35
|
-5.39
|
21.218.888,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
345,75
|
2.29
|
1.099.415.384,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,58
|
-1.86
|
34.082.750,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
1.76
|
48.438.499,34 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
-2.47
|
6.193.561,39 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0.45
|
2.403.596,05 |
18:10 |
|
SISE SISE CAM
|
39,10
|
-1.16
|
1.647.911.757,84 |
18:10 |
|
SKBNK SEKERBANK
|
6,29
|
-0.47
|
719.991.242,78 |
18:10 |
|
SKTAS SOKTAS
|
3,25
|
-3.27
|
149.803.815,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,90
|
5.56
|
13.276.155,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,58
|
6.57
|
81.428.945,00 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
1.06
|
27.665.051,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,99
|
-2.06
|
194.226.704,69 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,95
|
-0.64
|
51.588.710,19 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,36
|
-0.30
|
69.729.716,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-3.10
|
40.355.861,26 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
1.040.487,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
655.374,06 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,54
|
-1.86
|
84.582.205,76 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,64
|
-1.44
|
44.409.043,78 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
0.97
|
298.323.528,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-2.91
|
6.850.383,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,46
|
-2.38
|
38.786.692,95 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,06
|
-0.57
|
87.608.899,22 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-2.20
|
336.011,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,90
|
1.99
|
201.252.467,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,28
|
-1.17
|
117.093.095,08 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
60.035.653,29 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,16
|
0.44
|
416.197.979,68 |
18:10 |
|
TABGD TAB GIDA
|
233,50
|
0.34
|
158.392.797,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
530,00
|
-3.64
|
117.124.917,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,18
|
-1.68
|
144.045.949,87 |
18:10 |
|
TATGD TAT GIDA
|
17,45
|
-1.91
|
46.396.051,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
0.29
|
1.028.841.242,00 |
18:10 |
|
TBORG T.TUBORG
|
147,40
|
-5.21
|
72.810.818,80 |
18:10 |
|
TCELL TURKCELL
|
97,20
|
0.67
|
3.596.094.633,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
-0.97
|
342.256.377,00 |
18:10 |
|
TDGYO TREND GMYO
|
16,76
|
0.12
|
8.952.535,21 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,58
|
8.44
|
1.950.950.890,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
-3.23
|
44.698.168,30 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,70
|
0.89
|
1.554.688.958,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,90
|
-5.02
|
80.145.405,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
219,90
|
-5.46
|
106.702.386,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-3.32
|
20.173.511.210,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
209,30
|
-2.33
|
986.386.003,10 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
289.144.191,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,83
|
-0.41
|
121.728.918,29 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,60
|
-0.58
|
17.733.490,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
-4.17
|
461.620.262,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,50
|
-2.95
|
42.133.817,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
31,06
|
-2.94
|
151.377.711,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
-2.80
|
1.058.052.842,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1.90
|
5.511.626.608,22 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,04
|
-3.07
|
50.833.504,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,00
|
2.88
|
133.030.285,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
-0.48
|
132.742.232,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.442,50
|
2.76
|
315.275.172,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
5.250.818,59 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70
|
2.23
|
751.430.839,90 |
18:10 |
|
TSGYO TSKB GMYO
|
5,79
|
-1.03
|
5.538.732,63 |
18:10 |
|
TSKB T.S.K.B.
|
10,97
|
-0.18
|
214.801.238,21 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
293.804.327,06 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,80
|
-1.45
|
2.116.199.241,24 |
18:10 |
|
TTRAK TURK TRAKTOR
|
430,25
|
0.70
|
57.622.141,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,83
|
-0
|
24.307.845,82 |
18:10 |
|
TUKAS TUKAS
|
1,98
|
-1.49
|
143.158.537,77 |
18:10 |
|
TUPRS TUPRAS
|
392,25
|
-2.61
|
13.505.423.493,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,19
|
-2.52
|
81.111.643,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
1.11
|
126.785.817,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-0.66
|
403.332.398,80 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
22,54
|
-0
|
162.935.141,74 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.499,00
|
-6.02
|
26.734.016,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,96
|
9.33
|
11.662.993,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,95
|
-0.39
|
345.163.477,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0.60
|
17.592.039,46 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
235,00
|
-2.08
|
29.373.962,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
-0.81
|
62.574.450,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,60
|
-1.49
|
11.826.645,30 |
18:10 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
58.647.815,91 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
82,40
|
-3.57
|
54.705.333,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
4.67
|
1.676.875.384,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,95
|
-1.88
|
48.102.969,79 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
36.728.464,89 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
-0.46
|
8.829.035,50 |
18:10 |
|
VANGD VANET GIDA
|
90,55
|
1.12
|
26.049.200,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
37,80
|
-0.37
|
73.351.860,40 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
-0.98
|
12.434.536,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
700,00
|
2.34
|
72.409.986,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
9.85
|
240.623.879,67 |
18:10 |
|
VESTL VESTEL
|
24,86
|
10.00
|
484.166.332,46 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,00
|
-0.22
|
1.803.783.474,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
-1.93
|
1.661.555,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
29.437.239,79 |
18:10 |
|
VKING VIKING KAGIT
|
20,68
|
-1.34
|
5.301.026,26 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-1.10
|
10.733.835,46 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
41,76
|
-2.02
|
37.801.420,72 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,70
|
-0.28
|
28.091.717,00 |
18:10 |
|
YATAS YATAS
|
30,54
|
0.13
|
15.655.837,42 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,86
|
0.29
|
41.392.085,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,63
|
-0.15
|
776.891,04 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
-2.39
|
513.815.436,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
9.132.870,54 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
-1.02
|
19.940.897,20 |
18:10 |
|
YIGIT YIGIT AKU
|
22,10
|
2.22
|
102.329.735,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-2.01
|
11.899.182.218,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-1.12
|
11.475.587,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
44,70
|
-0.58
|
708.303,10 |
18:10 |
|
YUNSA YUNSA
|
7,47
|
-1.97
|
37.865.651,45 |
18:10 |
|
YYAPI YESIL YAPI
|
0,81
|
-0
|
3.564.317,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,99
|
-0.50
|
66.234.828,19 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
0.92
|
6.204.843,20 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,79
|
0.31
|
111.413.322,08 |
18:10 |
|
ZGYO Z GMYO
|
23,80
|
-0.58
|
709.465.301,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,44
|
5.63
|
304.209.467,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.26
|
28.404.371,37 |
18:10 |
