|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
1,19
|
33.584.799,96 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,92
|
24.640.930,62 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
-0,12
|
67.509.149,69 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
152,30
|
-0,85
|
11.702.874,40 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
0,06
|
20.743.514,66 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
73.668.001,33 |
11:59 |
|
ADGYO ADRA GMYO
|
54,40
|
-1,27
|
11.138.975,30 |
11:59 |
|
AEFES ANADOLU EFES
|
21,24
|
-0,09
|
171.155.845,08 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,23
|
7.127.749,25 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
-0,87
|
14.219.242,75 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-0,88
|
26.441.495,44 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-0,35
|
21.096.881,47 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,47
|
2,05
|
1.481.631,98 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,44
|
3,86
|
103.635.209,10 |
11:59 |
|
AHSGY AHES GMYO
|
18,68
|
-1,32
|
10.820.563,75 |
11:58 |
|
AKBNK AKBANK
|
77,30
|
0,26
|
2.871.447.073,10 |
11:59 |
|
AKCNS AKCANSA
|
225,30
|
-0,22
|
20.567.969,30 |
11:59 |
|
AKENR AKENERJI
|
12,83
|
-1,46
|
46.934.352,79 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
10.960.672,62 |
11:58 |
|
AKFIS AKFEN INSAAT
|
66,55
|
0,23
|
72.895.426,10 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,20
|
0,77
|
54.907.790,28 |
11:59 |
|
AKGRT AKSIGORTA
|
7,40
|
0,14
|
27.202.533,14 |
11:59 |
|
AKHAN AKHAN UN
|
33,84
|
-3,31
|
118.741.267,54 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
-0,57
|
2.530.883,25 |
11:51 |
|
AKSA AKSA
|
12,65
|
0,88
|
254.294.280,72 |
11:59 |
|
AKSEN AKSA ENERJI
|
80,95
|
-0,98
|
98.954.720,75 |
11:59 |
|
AKSGY AKIS GMYO
|
9,29
|
-0,75
|
9.521.397,31 |
11:57 |
|
AKSUE AKSU ENERJI
|
37,90
|
0,26
|
24.578.974,96 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
451.588,87 |
11:44 |
|
ALARK ALARKO HOLDING
|
104,60
|
0,77
|
208.934.182,40 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0,12
|
29.327.439,87 |
11:59 |
|
ALCAR ALARKO CARRIER
|
744,00
|
1,57
|
7.726.888,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,80
|
-0,74
|
35.443.308,90 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
56,65
|
-3,08
|
143.986.442,20 |
11:59 |
|
ALGYO ALARKO GMYO
|
4,88
|
-7,22
|
984.764.266,16 |
11:59 |
|
ALKA ALKIM KAGIT
|
9,75
|
-1,02
|
18.069.752,58 |
11:59 |
|
ALKIM ALKIM KIMYA
|
19,08
|
0,32
|
74.403.273,06 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,25
|
-1,96
|
61.499.383,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,52
|
-1,14
|
247.705.599,10 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
1,19
|
277.100.799,15 |
11:59 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
59.489.850,24 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
4.654.540,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-0,09
|
9.392.383,18 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,97
|
22.405.255,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-0,78
|
30.836.994,26 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
0,17
|
9.771.051,10 |
11:59 |
|
ARCLK ARCELIK
|
104,90
|
-0,57
|
35.918.088,00 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,35
|
3,63
|
100.581.179,40 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
3,08
|
40.402.321,62 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,48
|
-2,26
|
48.583.654,80 |
11:59 |
|
ARMGD ARMADA GIDA
|
167,40
|
2,26
|
126.626.875,50 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-0,91
|
13.552.561,39 |
11:59 |
|
ARTMS ARTEMIS HALI
|
39,58
|
-0,30
|
10.287.532,96 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
11.723.407,04 |
11:59 |
|
ASELS ASELSAN
|
386,75
|
-1,84
|
3.658.460.892,50 |
11:59 |
|
ASGYO ASCE GMYO
|
11,82
|
-1,25
|
7.902.458,49 |
11:59 |
|
ASTOR ASTOR ENERJI
|
286,75
|
-3,13
|
3.450.525.402,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
-0,98
|
15.931.234,10 |
11:59 |
|
ATAGY ATA GMYO
|
12,13
|
-0,82
|
1.097.071,03 |
11:55 |
|
ATAKP ATAKEY PATATES
|
55,25
|
0,00
|
8.649.311,20 |
11:59 |
|
ATATP ATP YAZILIM
|
226,80
|
-0,09
|
130.716.481,80 |
11:59 |
|
ATATR ATA TURIZM
|
17,07
|
-1,73
|
404.311.858,93 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
1.600.170,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-1,32
|
2.409.625,53 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,95
|
-0,05
|
253.326,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,40
|
-2,22
|
8.095.216,81 |
11:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,32
|
1,89
|
48.844.020,06 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
2,23
|
44.631.576,58 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1,06
|
13.636.420,00 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-0,87
|
1.693.642,79 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
591,00
|
-0,34
|
45.011.720,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-0,55
|
13.836.241,98 |
11:59 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
112.657.450,70 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,72
|
0,00
|
118.829,28 |
09:55 |
|
AYGAZ AYGAZ
|
222,30
|
0,63
|
68.921.556,20 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
-1,31
|
25.452.130,09 |
11:59 |
|
BAGFS BAGFAS
|
26,76
|
-0,45
|
6.029.441,30 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
127,20
|
-1,78
|
20.431.625,70 |
11:59 |
|
BAKAB BAK AMBALAJ
|
49,16
|
-2,07
|
10.682.224,82 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
135.011,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,37
|
0,56
|
51.759.847,11 |
11:59 |
|
BANVT BANVIT
|
164,40
|
9,97
|
105.268.816,70 |
11:57 |
|
BARMA BAREM AMBALAJ
|
75,50
|
-0,66
|
49.367.410,90 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-1,49
|
10.080,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,40
|
1,75
|
23.582.344,20 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
0,58
|
9.030.744,75 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
6.130.578,01 |
11:59 |
|
BERA BERA HOLDING
|
18,36
|
-0,11
|
82.885.508,23 |
11:59 |
|
BESLR BESLER GIDA
|
14,19
|
0,21
|
11.179.636,64 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
39,46
|
-2,04
|
197.534.970,08 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-1,16
|
7.142.675,68 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
-0,21
|
5.450.975,60 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
0,42
|
9.018.162,36 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-0,15
|
5.723.564,33 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
65,00
|
4,84
|
5.448.495,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
94.342.082,30 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
0,52
|
2.331.084.833,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
0,90
|
26.665.758,20 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
2,62
|
204.248.053,92 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
0,94
|
59.060.707,81 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,22
|
1.273.196,02 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,61
|
35.613.860,53 |
11:59 |
|
BLCYT BILICI YATIRIM
|
25,30
|
3,10
|
101.587.651,32 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
32,38
|
0,25
|
20.950.836,80 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-2,57
|
9.225.706,61 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-0,42
|
51.165.828,90 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,15
|
5.696.090,48 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,27
|
14.085.336,42 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,64
|
0,36
|
31.095.731,48 |
11:59 |
|
BORSK BOR SEKER
|
6,20
|
-0,64
|
20.140.113,04 |
11:58 |
|
BOSSA BOSSA
|
6,44
|
-0,77
|
2.975.064,55 |
11:59 |
|
BRISA BRISA
|
91,00
|
-0,55
|
2.690.147,05 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
16,60
|
-0,12
|
2.909.399,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,25
|
634.321,59 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,21
|
16.725.666,70 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,98
|
-0,89
|
53.779.717,10 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
13,30
|
8,22
|
270.309,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-0,16
|
515.465.330,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
-0,05
|
25.915.759,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
34,38
|
-0,58
|
21.803.310,84 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,93
|
-0,17
|
178.437.827,62 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
10.540.551,84 |
11:57 |
|
BULGS BULLS GSYO
|
43,72
|
1,91
|
188.751.056,30 |
11:59 |
|
BURCE BURCELIK
|
45,20
|
0,44
|
43.275.034,06 |
11:59 |
|
BURVA BURCELIK VANA
|
1.082,00
|
0,56
|
8.104.015,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
132,50
|
2,47
|
52.639.012,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,04
|
-2,34
|
14.454.161,78 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
137.526.626,30 |
11:59 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
40.016,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,48
|
0,46
|
30.950.558,76 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-0,25
|
86.555.162,10 |
11:59 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
241.536.529,56 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,60
|
35.254.393,21 |
11:59 |
|
CEMTS CEMTAS
|
10,34
|
-0,67
|
3.468.398,21 |
11:57 |
|
CEMZY CEM ZEYTIN
|
15,74
|
-5,97
|
390.437.964,20 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
0,46
|
12.172.580,20 |
11:55 |
|
CGCAM CAGDAS CAM
|
44,80
|
-1,06
|
59.361.497,82 |
11:59 |
|
CIMSA CIMSA
|
50,95
|
-0,49
|
54.279.867,65 |
11:59 |
|
CLEBI CELEBI
|
1.668,00
|
-0,95
|
23.995.752,00 |
11:59 |
|
CMBTN CIMBETON
|
1.533,00
|
0,20
|
3.418.542,00 |
11:57 |
|
CMENT CIMENTAS
|
287,00
|
-0,69
|
41.328,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,35
|
5.488.569,99 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
171,80
|
8,25
|
19.575.737,40 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
40,86
|
-0,83
|
12.592.748,60 |
11:59 |
|
CRFSA CARREFOURSA
|
152,70
|
-1,42
|
66.867.507,00 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
0,42
|
4.881.345,84 |
11:58 |
|
CVKMD CVK MADEN
|
45,88
|
-0,95
|
347.998.275,72 |
11:59 |
|
CWENE CW ENERJI
|
39,38
|
-1,35
|
201.261.077,30 |
11:59 |
|
DAGI DAGI GIYIM
|
7,76
|
-2,39
|
61.056.123,91 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,75
|
642.503.720,56 |
11:59 |
|
DARDL DARDANEL
|
2,12
|
0,47
|
4.538.176,56 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,86
|
-1,82
|
55.213.418,31 |
11:59 |
|
DENGE DENGE HOLDING
|
2,56
|
0,79
|
68.344.797,29 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
2,45
|
60.233.213,47 |
11:59 |
|
DERIM DERIMOD
|
41,84
|
-1,51
|
7.742.648,78 |
11:59 |
|
DESA DESA DERI
|
12,15
|
-0,33
|
2.516.765,48 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
7,30
|
81.439.583,18 |
11:59 |
|
DEVA DEVA HOLDING
|
68,70
|
0,00
|
36.852.312,55 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
117,40
|
0,51
|
22.520.901,90 |
11:57 |
|
DGGYO DOGUS GMYO
|
35,44
|
-4,78
|
4.317.164,78 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
0,45
|
21.026.630,71 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,94
|
361.746,00 |
09:55 |
|
DITAS DITAS BDY
|
48,68
|
0,58
|
221.227.439,62 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
10.274.163,75 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-2,24
|
174.582.765,64 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-1,16
|
4.737.545,36 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-3,48
|
23.354.801,98 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
201,20
|
-0,40
|
84.601.786,90 |
11:59 |
|
DOCO DO-CO
|
11.430,00
|
-1,47
|
18.453.855,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
-0,71
|
9.637.508,10 |
11:59 |
|
DOFRB DOF ROBOTIK
|
156,70
|
2,82
|
469.563.584,80 |
11:59 |
|
DOGUB DOGUSAN
|
91,15
|
-0,44
|
23.174.406,65 |
11:59 |
|
DOHOL DOGAN HOLDING
|
22,22
|
-2,71
|
84.739.534,50 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,82
|
1,02
|
10.714.832,84 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.820,00
|
0,36
|
309.911.925,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
113,10
|
0,80
|
19.984.409,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,57
|
7.099.017,81 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
1,68
|
14.455.539,16 |
11:57 |
|
DYOBY DYO BOYA
|
15,01
|
-0,33
|
10.056.357,67 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,61
|
-1,37
|
5.598.870,06 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
-1,22
|
7.219.808,40 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
84,30
|
-0,71
|
67.608.529,10 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
0,58
|
57.747.852,74 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
348,25
|
-0,43
|
20.964.031,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,98
|
1,68
|
60.960.142,51 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-0,06
|
5.335.372,70 |
11:58 |
|
EFOR EFOR YATIRIM
|
13,87
|
5,80
|
682.491.769,24 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
-0,22
|
23.429.162,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,58
|
-0,15
|
17.064.509,32 |
11:59 |
|
EGEPO NASMED EGEPOL
|
18,94
|
0,32
|
8.780.018,02 |
11:58 |
|
EGGUB EGE GUBRE
|
108,00
|
-0,64
|
20.180.066,20 |
11:59 |
|
EGPRO EGE PROFIL
|
40,30
|
-0,25
|
28.248.689,36 |
11:59 |
|
EGSER EGE SERAMIK
|
3,16
|
0,00
|
3.252.407,84 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,00
|
-0,17
|
324.190.279,85 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
1,58
|
1.061.189.680,58 |
11:59 |
|
EKIZ EKIZ KIMYA
|
82,50
|
-0,12
|
13.035,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,33
|
-0,68
|
51.252.836,16 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,25
|
-2,03
|
9.039.697,61 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,00
|
-1,35
|
23.474.697,78 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-4,26
|
90.985.354,72 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
3,02
|
45.428,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
76.456.300,80 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,44
|
0,99
|
100.457.033,68 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,89
|
4,77
|
397.692.795,02 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
0,00
|
50.023.052,90 |
11:59 |
|
ENKAI ENKA INSAAT
|
93,70
|
-0,48
|
284.729.832,75 |
11:59 |
|
ENPRA ENPARA BANK
|
68,70
|
-4,98
|
585.049,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,19
|
-4,21
|
227.003.299,27 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,00
|
20.052.303,36 |
11:59 |
|
EPLAS EGEPLAST
|
6,35
|
-0,47
|
6.953.597,46 |
11:59 |
|
ERBOS ERBOSAN
|
185,30
|
-1,54
|
5.532.770,10 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
-0,25
|
8.810.818,45 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,18
|
-0,30
|
2.332.801.059,16 |
11:59 |
|
ERSU ERSU GIDA
|
26,12
|
-1,06
|
2.900.479,32 |
11:59 |
|
ESCAR ESCAR FILO
|
47,96
|
3,05
|
67.453.440,80 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,34
|
2,92
|
611.144.076,26 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-0,26
|
53.897.247,78 |
11:59 |
|
ETILR ETILER GIDA
|
5,61
|
-3,94
|
82.179.354,11 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,14
|
-1,22
|
4.129.461,97 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,76
|
-0,92
|
1.081.380,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,11
|
0,10
|
3.648.387,13 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
94,35
|
-2,88
|
1.360.652.090,55 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,64
|
48.436.715,91 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,27
|
0,64
|
1.508.585,55 |
11:59 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
6.114.724,90 |
11:59 |
|
FADE FADE GIDA
|
16,70
|
-0,77
|
38.601.705,97 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
0,92
|
246.890.335,38 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,20
|
-2,58
|
2.947.905,73 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
0,25
|
5.931.320,75 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
1,32
|
40.421.161,86 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
8.599.808,15 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
0,72
|
31.363.179,95 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
12.713.126,02 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,50
|
-7,00
|
499.845.087,36 |
11:59 |
|
FROTO FORD OTOSAN
|
90,25
|
-1,15
|
488.113.059,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
17,17
|
-2,39
|
285.549.743,86 |
11:59 |
|
GARAN GARANTI BANKASI
|
141,20
|
0,71
|
1.166.783.574,50 |
11:59 |
|
GARFA GARANTI FAKTORING
|
32,28
|
0,75
|
13.008.082,00 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
7.566.972,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
2,12
|
35.151.504,60 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,04
|
-0,36
|
10.120.821,48 |
11:59 |
|
GENIL GEN ILAC
|
9,68
|
2,33
|
899.327.306,20 |
11:59 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
917.141.185,36 |
11:59 |
|
GENTS GENTAS
|
7,01
|
0,43
|
14.909.336,46 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
37,32
|
-4,80
|
149.007.717,88 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
-3,73
|
661.097.754,60 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
-1,07
|
35.160.170,35 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
0,99
|
2.246.793,24 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
5,06
|
100.316.772,00 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
1,18
|
316.212.247,20 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,62
|
8.112.233,07 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
1,98
|
60.647.159,25 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,92
|
-5,12
|
115.595.628,44 |
11:59 |
|
GOKNR GOKNUR GIDA
|
27,08
|
2,27
|
492.888.304,80 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-0,38
|
6.766.209,00 |
11:57 |
|
GOODY GOOD-YEAR
|
16,87
|
3,31
|
43.539.928,67 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-0,66
|
7.970.114,60 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,54
|
-0,70
|
1.850.049,07 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
0,16
|
31.291.279,00 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
227,70
|
-0,87
|
97.865.653,40 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
0,30
|
41.995.602,96 |
11:59 |
|
GSDHO GSD HOLDING
|
5,89
|
-3,44
|
112.565.769,43 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
16.636.968,22 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,24
|
267.134.635,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.326,00
|
4,41
|
202.055.243,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-1,10
|
68.758.909,42 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
70,90
|
1,87
|
98.872.204,30 |
11:59 |
|
HALKB T. HALK BANKASI
|
49,22
|
2,20
|
1.854.498.549,80 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,06
|
3.660.489,92 |
11:57 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
306.286.576,30 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-1,85
|
40.029.735,85 |
11:59 |
|
HEDEF HEDEF HOLDING
|
120,60
|
0,50
|
52.124.059,00 |
11:59 |
|
HEKTS HEKTAS
|
3,91
|
-1,76
|
354.366.087,62 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
0,87
|
27.550.534,33 |
11:59 |
|
HLGYO HALK GMYO
|
6,40
|
0,47
|
69.126.396,55 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
0,16
|
19.219.585,75 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,70
|
-2,75
|
143.827.989,60 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
-0,43
|
3.295.206,00 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,00
|
1,35
|
2.420.999,42 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
3,58
|
161.866.161,04 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,02
|
-1,13
|
9.596.617,53 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
20,20
|
-1,37
|
17.099.787,92 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,26
|
-2,59
|
64.347.530,41 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,67
|
-2,71
|
2.462.615,13 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,30
|
0,24
|
108.310.772,70 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
9.437.828,40 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
570.604,35 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
9.347.621,20 |
11:59 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,00
|
51.217.422,44 |
11:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
0,00
|
10.850.320,92 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-0,53
|
7.887.427,70 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
4.389.456,48 |
11:59 |
|
IMASM IMAS MAKINA
|
3,11
|
0,00
|
12.822.837,64 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
1,67
|
59.853.031,04 |
11:59 |
|
INFO INFO YATIRIM
|
4,13
|
2,23
|
61.197.166,53 |
11:59 |
|
INGRM INGRAM BILISIM
|
416,25
|
0,06
|
5.109.468,50 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
268.320,00 |
09:55 |
|
INTEM INTEMA
|
264,75
|
0,47
|
5.152.620,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-0,13
|
9.927.306,41 |
11:58 |
|
INVES INVESTCO HOLDING
|
744,00
|
1,92
|
46.386.015,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
162.900,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,97
|
-0,27
|
1.780.891.137,20 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,05
|
-0,76
|
31.926.644,65 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-0,40
|
10.184.982,14 |
11:59 |
|
ISGSY IS GIRISIM
|
113,00
|
-1,48
|
46.551.039,90 |
11:59 |
|
ISGYO IS GMYO
|
20,50
|
-0,29
|
4.666.751,72 |
11:58 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
526.932.023,99 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
0,05
|
116.306.588,62 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,00
|
3.023.587,72 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,25
|
2.393.854,01 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
0,78
|
94.752.465,23 |
11:59 |
|
IZFAS IZMIR FIRCA
|
63,20
|
1,53
|
86.705.948,75 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
23.680.697,15 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
-0,49
|
10.874.541,62 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
0,72
|
14.824.405,73 |
11:59 |
|
KAPLM KAPLAMIN
|
623,00
|
-3,11
|
64.677.654,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,63
|
-4,92
|
119.363.006,85 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,57
|
0,32
|
95.760.969,68 |
11:59 |
|
KARTN KARTONSAN
|
128,90
|
-0,62
|
98.912.995,90 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,73
|
73.943.703,56 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-0,22
|
14.589.304,05 |
11:59 |
|
KBORU KUZEY BORU
|
24,90
|
0,00
|
43.625.323,56 |
11:59 |
|
KCAER KOCAER CELIK
|
14,75
|
-0,87
|
101.106.419,48 |
11:59 |
|
KCHOL KOC HOLDING
|
198,10
|
-1,00
|
851.761.155,40 |
11:59 |
|
KENT KENT GIDA
|
384,00
|
-2,54
|
38.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
319.456,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,71
|
-0,56
|
37.872.689,21 |
11:59 |
|
KGYO KORAY GMYO
|
12,04
|
-0,99
|
47.046.128,28 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94
|
-0,99
|
6.636.451,42 |
11:57 |
|
KLGYO KILER GMYO
|
5,15
|
0,59
|
14.339.230,79 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-0,32
|
38.085.357,44 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
32,96
|
1,48
|
11.576.374,80 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,28
|
-0,96
|
173.396,80 |
09:55 |
|
KLRHO KILER HOLDING
|
91,50
|
-1,24
|
102.069.216,25 |
11:59 |
|
KLSER KALESERAMIK
|
28,86
|
-1,16
|
14.189.449,58 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
-3,19
|
16.717.517,76 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,25
|
37.737.119,60 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,12
|
0,57
|
10.212.807,80 |
11:58 |
|
KNFRT KONFRUT TARIM
|
15,31
|
-2,17
|
48.781.419,66 |
11:59 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,87
|
97.125.516,80 |
11:59 |
|
KONKA KONYA KAGIT
|
15,54
|
-1,46
|
30.167.799,84 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.747,50
|
-0,07
|
4.998.567,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,82
|
132.262.818,94 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,60
|
1,84
|
38.463.956,75 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,27
|
7.913.922,57 |
11:59 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
162.244.884,52 |
11:59 |
|
KRDMB KARDEMIR (B)
|
110,10
|
-1,26
|
99.948.923,70 |
11:59 |
|
KRDMD KARDEMIR (D)
|
40,04
|
-1,96
|
802.741.301,38 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,00
|
9.734.085,52 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
21,60
|
0,09
|
32.654.822,10 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
0,22
|
4.547.756,77 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,18
|
15.007.803,79 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-0,92
|
1.340.200,32 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
2.418.524,50 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.867,50
|
1,96
|
100.362,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,60
|
2,14
|
1.173.362.772,60 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,95
|
0,46
|
33.682.889,40 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
0,00
|
5.474.730,75 |
11:56 |
|
KUVVA KUVVA GIDA
|
147,60
|
-0,74
|
2.249.857,60 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
68,05
|
-1,23
|
128.270.121,95 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-0,30
|
79.453.730,05 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
0,52
|
14.221.824,42 |
11:57 |
|
LIDER LDR TURIZM
|
110,50
|
0,27
|
77.041.106,80 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,10
|
1,64
|
27.331.126,69 |
11:59 |
|
LILAK LILA KAGIT
|
37,06
|
2,60
|
132.058.742,56 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,22
|
0,00
|
73.903.766,35 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
0,65
|
5.251.278,40 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
0,83
|
98.964.570,70 |
11:59 |
|
LOGO LOGO YAZILIM
|
144,80
|
0,42
|
22.971.845,00 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,56
|
-1,66
|
30.908.065,06 |
11:59 |
|
LUKSK LUKS KADIFE
|
106,40
|
-0,37
|
2.830.274,70 |
11:51 |
|
LXGYO LUXERA GMYO
|
17,03
|
-0,99
|
129.167.230,25 |
11:59 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,28
|
10.026.550,30 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.007,50
|
0,00
|
3.193.690,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
0,17
|
26.661.879,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,48
|
-0,10
|
7.714.524,28 |
11:59 |
|
MAGEN MARGUN ENERJI
|
34,62
|
-0,29
|
163.137.000,98 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,20
|
1,34
|
8.891.905,96 |
11:57 |
|
MAKTK MAKINA TAKIM
|
12,98
|
1,01
|
17.059.512,50 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
0,34
|
227.777.550,40 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
-2,71
|
27.926.202,36 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
73,40
|
0,48
|
21.933.765,80 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,41
|
-0,82
|
77.825.792,24 |
11:59 |
|
MARTI MARTI OTEL
|
1,86
|
0,00
|
28.543.804,13 |
11:59 |
|
MAVI MAVI GIYIM
|
42,10
|
0,33
|
46.502.587,70 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,20
|
-0,33
|
108.853.895,40 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-0,67
|
4.996.256,02 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
90.927,90 |
09:55 |
|
MEGMT MEGA METAL
|
85,05
|
-0,87
|
58.676.572,00 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
18.867.392,23 |
11:59 |
|
MEPET BREAK MOLA TURIZM
|
24,80
|
-9,56
|
22.271.329,78 |
11:59 |
|
MERCN MERCAN KIMYA
|
26,62
|
4,47
|
445.017.299,38 |
11:59 |
|
MERIT MERIT TURIZM
|
17,50
|
-1,41
|
26.697.388,63 |
11:59 |
|
MERKO MERKO GIDA
|
1,85
|
6,94
|
120.343.861,89 |
11:59 |
|
METRO METRO HOLDING
|
8,46
|
-0,82
|
23.186.977,41 |
11:58 |
|
MEYSU MEYSU GIDA
|
15,79
|
-4,59
|
139.344.083,04 |
11:59 |
|
MGROS MIGROS TICARET
|
698,50
|
0,00
|
269.600.936,00 |
11:59 |
|
MHRGY MHR GMYO
|
4,05
|
0,00
|
3.278.425,46 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
49,10
|
4,82
|
1.501.871.762,04 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
-0,26
|
8.272,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
1,05
|
15.663.623,96 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,84
|
1.821.507,32 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,30
|
-0,83
|
32.410.314,26 |
11:58 |
|
MOGAN MOGAN ENERJI
|
13,01
|
-0,15
|
104.003.450,67 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,42
|
0,57
|
38.475.927,62 |
11:59 |
|
MPARK MLP SAGLIK
|
433,50
|
0,87
|
219.638.472,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
25.979.914,56 |
11:59 |
|
MRSHL MARSHALL
|
1.578,00
|
0,51
|
7.076.086,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,83
|
1,94
|
50.121.038,20 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,30
|
1,81
|
49.073.296,44 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-0,68
|
524.841,56 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,66
|
801.408,79 |
11:56 |
|
NATEN NATUREL ENERJI
|
6,77
|
-0,88
|
17.832.362,48 |
11:59 |
|
NETAS NETAS TELEKOM.
|
72,65
|
2,11
|
169.731.886,15 |
11:59 |
|
NETCD NETCAD YAZILIM
|
160,90
|
1,77
|
431.201.546,40 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,00
|
13.282.294,50 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,30
|
-0,65
|
14.205.854,94 |
11:59 |
|
NTHOL NET HOLDING
|
43,30
|
1,17
|
72.433.928,04 |
11:59 |
|
NUGYO NUROL GMYO
|
10,72
|
0,56
|
22.381.938,00 |
11:59 |
|
NUHCM NUH CIMENTO
|
226,80
|
-0,18
|
4.171.027,90 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,24
|
-1,09
|
97.461.310,17 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
-2,23
|
19.642.490,58 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,93
|
1,02
|
150.968.550,98 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.674,00
|
0,24
|
193.885.614,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
-0,25
|
51.437.581,30 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,50
|
3,26
|
76.262.213,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,20
|
0,53
|
53.553.851,60 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
-1,83
|
3.620.836,68 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
118,80
|
-6,75
|
234.569.201,30 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
279.409,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,54
|
1.729.955,84 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,00
|
8.147.941,37 |
11:59 |
|
OTKAR OTOKAR
|
358,25
|
0,07
|
232.796.422,25 |
11:59 |
|
OTTO OTTO HOLDING
|
205,10
|
-0,53
|
24.176.720,70 |
11:59 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0,09
|
114.591.507,88 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
5,64
|
22.332.860,40 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,24
|
4.737.588,76 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,82
|
8,83
|
94.525.307,36 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
1.847,00
|
-2,79
|
187.664.244,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
4.519.313,54 |
11:59 |
|
OZKGY OZAK GMYO
|
15,26
|
0,39
|
29.594.682,12 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,66
|
-2,69
|
2.012.286,26 |
11:59 |
|
OZSUB OZSU BALIK
|
29,32
|
-0,68
|
6.992.894,28 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,83
|
-0,42
|
8.353.390,76 |
11:55 |
|
PAGYO PANORA GMYO
|
138,80
|
-2,25
|
9.109.624,10 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
229.038.166,83 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
-0,35
|
9.370.371,75 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
3,02
|
114.756.249,63 |
11:59 |
|
PARSN PARSAN
|
92,95
|
0,38
|
64.601.786,25 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,90
|
-2,72
|
389.923.722,90 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
0,08
|
297.356.265,46 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
35,20
|
0,74
|
34.409.227,88 |
11:59 |
|
PEKGY PEKER GMYO
|
13,20
|
-0,75
|
977.788.598,75 |
11:59 |
|
PENGD PENGUEN GIDA
|
12,33
|
1,73
|
29.986.914,10 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
-0,53
|
10.441.933,40 |
11:59 |
|
PETKM PETKIM
|
20,48
|
3,70
|
1.328.781.194,73 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,35
|
-0,56
|
3.706.057,02 |
11:58 |
|
PGSUS PEGASUS
|
182,40
|
-0,87
|
647.476.171,70 |
11:59 |
|
PINSU PINAR SU
|
11,28
|
-0,44
|
5.587.233,35 |
11:59 |
|
PKART PLASTIKKART
|
131,90
|
-5,11
|
61.036.942,20 |
11:59 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-0,27
|
4.792.936,50 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
1,69
|
19.569.318,24 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,64
|
-0,09
|
9.050.313,26 |
11:59 |
|
PNSUT PINAR SUT
|
12,45
|
-0,40
|
4.533.493,16 |
11:57 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,20
|
23.524.501,72 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-0,15
|
5.908.592,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
-1,56
|
15.515.414,33 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
0,56
|
11.720.650,28 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
4,57
|
68.472.640,52 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,00
|
1,71
|
282.537.891,83 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
0,50
|
1.966.348,10 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,81
|
4,67
|
2.533.634.890,17 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,00
|
90.210,00 |
09:55 |
|
QNBTR QNB BANK
|
211,10
|
-2,99
|
587.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,22
|
0,24
|
185.357.101,67 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
206,10
|
1,03
|
198.386.337,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
200,90
|
-2,14
|
19.146.601,80 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,41
|
35.732.108,53 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-0,60
|
80.078.566,10 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
4.293.667,21 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
25,84
|
-1,07
|
993.638,46 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
24.138.229,80 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
24,28
|
1,25
|
48.496.430,02 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,68
|
-1,29
|
43.437.800,50 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,76
|
0,06
|
6.269.788,46 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
24,78
|
-0,72
|
29.859.351,10 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
-0,74
|
19.717.520,80 |
11:59 |
|
SAHOL SABANCI HOLDING
|
99,95
|
-0,84
|
573.911.636,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-2,75
|
3.273.754,80 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
55,45
|
8,73
|
16.543.931,85 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
2,39
|
61.089.788,21 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-1,08
|
2.683.972,50 |
11:59 |
|
SARKY SARKUYSAN
|
29,18
|
1,46
|
181.983.066,06 |
11:59 |
|
SASA SASA POLYESTER
|
2,69
|
-0,74
|
1.803.270.578,72 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
-0,56
|
29.966.438,15 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,20
|
1,79
|
122.851.663,20 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45
|
1,74
|
57.900.048,20 |
11:59 |
|
SEGYO SEKER GMYO
|
4,89
|
-1,01
|
4.173.956,23 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-1,35
|
2.017.824,97 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
9,50
|
0,00
|
13.542.359,93 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
239.068.382,00 |
11:59 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
26.267.329,16 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,21
|
12.280.978,13 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-2,05
|
4.108.103,31 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
1.426.692,79 |
11:59 |
|
SISE SISE CAM
|
45,48
|
-1,00
|
715.500.876,72 |
11:59 |
|
SKBNK SEKERBANK
|
14,32
|
-1,58
|
57.225.115,96 |
11:59 |
|
SKTAS SOKTAS
|
4,46
|
7,99
|
269.818.255,81 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
1,01
|
11.379.472,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,26
|
0,76
|
11.878.797,91 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
34,02
|
0,59
|
21.094.582,44 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,40
|
-3,43
|
235.861.213,33 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,35
|
-1,98
|
60.632.982,13 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,85
|
30.569.641,52 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,25
|
7.954.724,26 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
1,97
|
100.411,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,00
|
57.029,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,15
|
-4,78
|
142.310.599,24 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-0,10
|
60.150.261,05 |
11:59 |
|
SONME SONMEZ FILAMENT
|
140,50
|
3,01
|
8.617.738,60 |
11:58 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
34.842.027,37 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
0,77
|
132.441,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,22
|
0,67
|
21.864.580,54 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
-2,77
|
73.647.515,00 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,42
|
-0,13
|
4.519.803,55 |
11:58 |
|
SVGYO SAVUR GMYO
|
20,66
|
0,10
|
293.135.681,34 |
11:59 |
|
TABGD TAB GIDA
|
251,75
|
-2,89
|
54.685.969,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
570,00
|
0,35
|
48.816.010,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
-1,97
|
102.296.268,45 |
11:59 |
|
TATGD TAT GIDA
|
19,15
|
-1,49
|
15.516.526,30 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
-1,57
|
389.267.929,00 |
11:59 |
|
TBORG T.TUBORG
|
136,70
|
0,51
|
3.093.143,80 |
11:58 |
|
TCELL TURKCELL
|
114,20
|
-0,87
|
341.912.513,40 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,63
|
97.469.743,90 |
11:58 |
|
TDGYO TREND GMYO
|
16,00
|
-1,84
|
6.702.358,34 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,20
|
0,48
|
828.243.404,58 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
0,50
|
22.091.953,71 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,10
|
-6,92
|
2.650.913.721,30 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
0,23
|
10.410.907,21 |
11:59 |
|
TGSAS TGS DIS TICARET
|
180,20
|
1,52
|
15.463.955,70 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-0,38
|
4.196.123.276,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
1,47
|
147.214.500,10 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-0,30
|
8.779.404,02 |
11:58 |
|
TLMAN TRABZON LIMAN
|
102,10
|
-0,10
|
9.947.317,90 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
-3,70
|
88.651.784,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
0,11
|
14.566.428,00 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-0,71
|
9.245.970,78 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
330,25
|
1,93
|
891.704.293,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,54
|
-1,16
|
1.277.354.986,66 |
11:59 |
|
TRCAS TURCAS HOLDING
|
41,58
|
-1,24
|
11.744.841,88 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
88,70
|
-0,89
|
31.907.869,65 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
0,36
|
22.654.176,95 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.654,00
|
-2,88
|
59.732.274,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
1.306.588,75 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,00
|
-0,26
|
91.558.701,60 |
11:59 |
|
TSGYO TSKB GMYO
|
7,22
|
1,98
|
12.933.662,34 |
11:59 |
|
TSKB T.S.K.B.
|
12,08
|
-0,90
|
49.374.485,79 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
92.174.188,28 |
11:59 |
|
TTKOM TURK TELEKOM
|
64,00
|
-0,78
|
643.655.359,80 |
11:59 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,28
|
17.858.794,00 |
11:59 |
|
TUCLK TUGCELIK
|
4,24
|
-2,30
|
14.627.748,60 |
11:59 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
55.222.227,23 |
11:59 |
|
TUPRS TUPRAS
|
228,00
|
1,15
|
2.231.788.378,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,00
|
49.651.327,21 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,00
|
7.829.173,20 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
-0,76
|
173.501.441,96 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,74
|
-2,40
|
210.507.592,56 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
0,70
|
146.670.159,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
-0,30
|
1.169.408,94 |
11:58 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,86
|
125.031.441,40 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,03
|
15.270.271,95 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
349,00
|
-0,07
|
99.683.348,00 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
-1,04
|
20.356.568,80 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
-0,47
|
4.119.178,51 |
11:56 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
10.960.447,08 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
0,53
|
663.794.291,36 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
-0,39
|
31.097.087,08 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
14.971.198,85 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
78,75
|
-1,01
|
4.241.034,85 |
11:59 |
|
VANGD VANET GIDA
|
101,70
|
1,80
|
56.195.264,60 |
11:59 |
|
VBTYZ VBT YAZILIM
|
31,32
|
0,45
|
53.446.238,80 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
45,34
|
-2,37
|
136.536.022,78 |
11:59 |
|
VERUS VERUSA HOLDING
|
705,50
|
-1,95
|
93.527.769,00 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-0,78
|
8.202.995,92 |
11:59 |
|
VESTL VESTEL
|
24,86
|
-0,48
|
18.531.408,70 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,82
|
1,34
|
2.931.338,06 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,08
|
23.155.514,34 |
11:59 |
|
VKING VIKING KAGIT
|
25,72
|
-1,00
|
3.217.219,94 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,47
|
9.843.436,53 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
84,40
|
0,30
|
21.420.135,40 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,93
|
0,15
|
8.530.169,68 |
11:59 |
|
YATAS YATAS
|
40,92
|
-1,40
|
11.302.920,56 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
38.508.458,88 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18
|
0,00
|
16.616,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,30
|
-4,05
|
409.454.780,00 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
6.004.291,42 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
231,70
|
0,74
|
6.330.636,90 |
11:58 |
|
YIGIT YIGIT AKU
|
24,20
|
0,58
|
19.356.585,86 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,62
|
0,30
|
1.793.973.551,90 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-2,09
|
9.488.476,11 |
11:58 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
84.915,00 |
09:55 |
|
YUNSA YUNSA
|
10,42
|
-1,04
|
18.735.757,21 |
11:59 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
522.036,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,39
|
-0,35
|
27.243.634,85 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,16
|
-0,49
|
5.797.451,30 |
11:57 |
|
ZERGY ZERAY GMYO
|
14,36
|
-0,49
|
102.432.820,77 |
11:59 |
|
ZGYO Z GMYO
|
37,64
|
-0,95
|
63.938.877,52 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
32.654.025,63 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
0,80
|
38.320.632,29 |
11:59 |
