|
A1CAP A1 CAPITAL YATIRIM
|
14,58
|
6,11
|
314.217.801,41 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
-1,74
|
55.912.518,82 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
0,77
|
21.326.148,20 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
35,26
|
3,22
|
126.578.328,98 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
285.122.503,39 |
17:59 |
|
ADGYO ADRA GMYO
|
71,35
|
7,78
|
153.173.148,60 |
17:59 |
|
AEFES ANADOLU EFES
|
18,19
|
1,90
|
1.489.754.332,47 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,14
|
37.557.747,63 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-1,53
|
75.885.337,70 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
1,54
|
239.716.271,44 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-0,91
|
91.810.236,83 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,98
|
3,37
|
9.605.493,62 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
-0,31
|
353.693.483,66 |
17:59 |
|
AHSGY AHES GMYO
|
23,54
|
10,00
|
42.524.044,60 |
17:59 |
|
AKBNK AKBANK
|
79,55
|
0,89
|
7.187.347.947,75 |
17:59 |
|
AKCNS AKCANSA
|
167,40
|
3,08
|
111.823.393,60 |
17:59 |
|
AKENR AKENERJI
|
11,22
|
0,81
|
87.795.986,06 |
17:59 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
83.461.226,33 |
17:59 |
|
AKFIS AKFEN INSAAT
|
22,68
|
4,04
|
115.373.787,08 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
0,99
|
75.429.618,73 |
17:59 |
|
AKGRT AKSIGORTA
|
8,34
|
-0,95
|
121.777.896,78 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
213,60
|
0,99
|
6.312.377,10 |
17:58 |
|
AKSA AKSA
|
10,71
|
5,00
|
570.017.583,46 |
17:59 |
|
AKSEN AKSA ENERJI
|
69,65
|
0,07
|
545.823.877,75 |
17:59 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,12
|
63.006.330,73 |
17:59 |
|
AKSUE AKSU ENERJI
|
24,90
|
-2,73
|
53.535.163,42 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
8.656.941,97 |
17:58 |
|
ALARK ALARKO HOLDING
|
109,70
|
-0,54
|
1.011.067.713,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,60
|
1,90
|
225.528.267,17 |
17:59 |
|
ALCAR ALARKO CARRIER
|
909,00
|
-0,49
|
33.753.290,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10
|
3,80
|
112.718.155,20 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
0,95
|
102.371.129,72 |
17:59 |
|
ALGYO ALARKO GMYO
|
5,44
|
0,93
|
231.593.449,52 |
17:59 |
|
ALKA ALKIM KAGIT
|
14,28
|
-2,12
|
377.135.352,69 |
17:59 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-1,09
|
73.488.681,43 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,40
|
9,95
|
263.911.639,60 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,34
|
3,48
|
4.491.499.431,70 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
1,37
|
426.866.892,41 |
17:59 |
|
ALVES ALVES KABLO
|
3,51
|
2,33
|
845.673.837,44 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
-0,29
|
32.617.604,97 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
6,13
|
143.457.070,01 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,10
|
-1,86
|
232.357.378,30 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
2,12
|
253.885.199,86 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,06
|
38.797.501,60 |
17:59 |
|
ARCLK ARCELIK
|
114,50
|
0,09
|
352.991.984,60 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,42
|
7,33
|
366.193.791,62 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
0,46
|
46.354.301,58 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
-7,96
|
1.418.826.466,30 |
17:59 |
|
ARMGD ARMADA GIDA
|
81,10
|
3,31
|
170.008.386,35 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
4,85
|
1,68
|
161.109.214,17 |
17:59 |
|
ARTMS ARTEMIS HALI
|
39,40
|
2,87
|
75.522.293,20 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,86
|
19.242.306,81 |
17:59 |
|
ASELS ASELSAN
|
323,00
|
7,40
|
19.968.648.428,25 |
17:59 |
|
ASGYO ASCE GMYO
|
11,64
|
0,69
|
28.328.516,05 |
17:59 |
|
ASTOR ASTOR ENERJI
|
163,20
|
0,74
|
6.658.529.001,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-0,41
|
26.622.849,20 |
17:59 |
|
ATAGY ATA GMYO
|
13,80
|
-3,36
|
7.029.179,44 |
17:59 |
|
ATAKP ATAKEY PATATES
|
63,70
|
1,59
|
74.377.359,15 |
17:59 |
|
ATATP ATP YAZILIM
|
161,00
|
2,16
|
230.426.013,20 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
1,42
|
1.936.719,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
3,37
|
10.823.839,11 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
3.593.516,15 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,29
|
-3,74
|
17.354.065,57 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
0,92
|
65.566.305,48 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
9,89
|
172.075.507,85 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,69
|
97.365.804,95 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,36
|
-3,56
|
16.676.830,60 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
6,54
|
68.278.306,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
23,30
|
0,43
|
52.734.360,24 |
17:59 |
|
AYEN AYEN ENERJI
|
28,42
|
0,57
|
53.919.887,32 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.687.084,00 |
17:55 |
|
AYGAZ AYGAZ
|
222,30
|
1,93
|
105.254.757,80 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
22.535.890,32 |
17:59 |
|
BAGFS BAGFAS
|
27,90
|
1,97
|
34.500.490,90 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
107,50
|
-0,09
|
181.617.648,20 |
17:59 |
|
BAKAB BAK AMBALAJ
|
45,58
|
8,78
|
59.211.997,18 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
99,55
|
-3,44
|
3.156.371,55 |
17:55 |
|
BALSU BALSU GIDA
|
16,04
|
-0,62
|
107.862.906,42 |
17:59 |
|
BANVT BANVIT
|
176,60
|
0,46
|
51.501.476,10 |
17:59 |
|
BARMA BAREM AMBALAJ
|
41,88
|
2,15
|
172.925.038,84 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
10,00
|
3.479.651,49 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,78
|
0,79
|
30.958.771,70 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-0,99
|
34.229.816,64 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
50.075.716,52 |
17:59 |
|
BERA BERA HOLDING
|
18,48
|
4,17
|
267.276.753,75 |
17:59 |
|
BESLR BESLER GIDA
|
14,67
|
1,95
|
77.175.916,00 |
17:59 |
|
BEYAZ BEYAZ FILO
|
30,36
|
3,83
|
75.575.694,24 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,57
|
42.608.910,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,08
|
45.369.640,68 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,04
|
-1,41
|
42.953.072,14 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,44
|
46.124.625,32 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
-2,99
|
41.048.609,25 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
633,50
|
0,80
|
4.215.599.629,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,80
|
0,87
|
111.453.994,20 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,00
|
224.178.126,32 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
-1,37
|
68.278.905,94 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,34
|
6,03
|
56.498.668,50 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
52.251.868,16 |
17:59 |
|
BLCYT BILICI YATIRIM
|
37,50
|
6,59
|
56.116.365,96 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
44,60
|
6,55
|
208.678.081,54 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
16,34
|
-2,91
|
55.088.958,71 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
-2,79
|
188.271.587,20 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,04
|
19.082.487,68 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,68
|
3,83
|
137.323.526,30 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
78.800.435,95 |
17:59 |
|
BORSK BOR SEKER
|
6,97
|
0,14
|
198.868.813,54 |
17:59 |
|
BOSSA BOSSA
|
6,87
|
1,18
|
16.584.214,64 |
17:59 |
|
BRISA BRISA
|
89,35
|
0,73
|
13.218.365,95 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,55
|
0,43
|
7.764.861,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
3,03
|
8.292.324,91 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,50
|
3,11
|
389.677.302,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
-0,20
|
96.498.215,81 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,40
|
7,22
|
2.707.988,87 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
2,43
|
994.642.811,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
2,42
|
276.682.206,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
27,06
|
2,50
|
361.163.346,02 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,89
|
6,30
|
886.366.144,23 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-1,55
|
58.768.565,78 |
17:59 |
|
BULGS BULLS GSYO
|
45,80
|
-1,63
|
297.278.036,34 |
17:59 |
|
BURCE BURCELIK
|
55,05
|
-9,08
|
152.143.418,20 |
17:59 |
|
BURVA BURCELIK VANA
|
455,50
|
-9,98
|
46.432.637,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
-2,63
|
172.751.212,90 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,30
|
-5,89
|
15.226.741,02 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
777.484.246,44 |
17:59 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
2.685.391,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,80
|
1,95
|
191.465.525,08 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
71,25
|
1,06
|
565.460.696,30 |
17:59 |
|
CELHA CELIK HALAT
|
11,95
|
-0,42
|
90.201.017,86 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,46
|
1,36
|
179.649.491,00 |
17:59 |
|
CEMTS CEMTAS
|
11,80
|
1,81
|
78.945.054,18 |
17:59 |
|
CEMZY CEM ZEYTIN
|
60,30
|
2,03
|
150.703.295,25 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
4,04
|
50.301.669,38 |
17:59 |
|
CGCAM CAGDAS CAM
|
41,12
|
3,42
|
437.498.564,56 |
17:59 |
|
CIMSA CIMSA
|
48,46
|
0,96
|
643.196.892,62 |
17:59 |
|
CLEBI CELEBI
|
1.800,00
|
-1,42
|
137.190.349,00 |
17:59 |
|
CMBTN CIMBETON
|
1.943,00
|
0,47
|
35.814.633,00 |
17:59 |
|
CMENT CIMENTAS
|
326,50
|
-0,23
|
1.964.818,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
10,00
|
140.028.827,08 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
267,75
|
-2,46
|
22.577.099,00 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
72,50
|
4,09
|
115.179.524,50 |
17:59 |
|
CRFSA CARREFOURSA
|
134,30
|
1,36
|
78.229.056,70 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
3,34
|
23.744.284,74 |
17:59 |
|
CVKMD CVK MADEN
|
34,60
|
4,98
|
1.337.945.581,96 |
17:59 |
|
CWENE CW ENERJI
|
31,00
|
0,00
|
1.068.267.753,02 |
17:59 |
|
DAGI DAGI GIYIM
|
6,04
|
0,00
|
58.931.266,62 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
3,35
|
384.948.793,65 |
17:59 |
|
DARDL DARDANEL
|
2,45
|
4,70
|
166.305.964,61 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,02
|
2,82
|
77.672.695,91 |
17:59 |
|
DENGE DENGE HOLDING
|
3,14
|
2,95
|
146.284.389,36 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
-3,10
|
235.523.542,45 |
17:59 |
|
DERIM DERIMOD
|
37,74
|
0,11
|
18.249.802,16 |
17:59 |
|
DESA DESA DERI
|
12,27
|
0,49
|
9.387.045,59 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
50,40
|
3,07
|
23.022.202,09 |
17:59 |
|
DEVA DEVA HOLDING
|
68,00
|
2,72
|
60.747.552,05 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
0,71
|
18.495.185,20 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,68
|
3.666.206,20 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
0,59
|
9.449.202,53 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
2.439.825,66 |
17:55 |
|
DITAS DITAS DOGAN
|
44,16
|
0,14
|
105.130.307,88 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,54
|
180.559.752,54 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-3,24
|
109.643.104,72 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,55
|
0,84
|
34.868.460,05 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
5,54
|
71.732.508,06 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
234,70
|
0,43
|
488.942.277,20 |
17:59 |
|
DOCO DO-CO
|
10.152,50
|
-1,50
|
53.252.665,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
-4,51
|
92.537.108,02 |
17:59 |
|
DOFRB DOF ROBOTIK
|
91,65
|
-8,44
|
1.975.233.872,95 |
17:59 |
|
DOGUB DOGUSAN
|
33,80
|
-9,87
|
32.766.854,88 |
17:49 |
|
DOHOL DOGAN HOLDING
|
20,76
|
0,87
|
335.044.943,70 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,98
|
2,38
|
15.963.057,62 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
0,00
|
1.104.878.306,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
111,40
|
2,20
|
69.980.878,00 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,24
|
60.551.040,77 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
18,45
|
1,93
|
89.146.295,59 |
17:59 |
|
DYOBY DYO BOYA
|
13,91
|
1,90
|
20.762.139,61 |
17:59 |
|
DZGYO DENIZ GMYO
|
9,01
|
0,90
|
58.963.726,59 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-0,33
|
63.094.597,50 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
0,33
|
880.646.694,40 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
24,30
|
-0,98
|
227.316.192,16 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
1,28
|
287.208.991,25 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
3,82
|
225.091.698,04 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
3,34
|
79.296.260,40 |
17:59 |
|
EFOR EFOR YATIRIM
|
22,38
|
-2,86
|
249.116.663,06 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
-1,85
|
223.132.480,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
-3,47
|
92.351.695,38 |
17:59 |
|
EGEPO NASMED EGEPOL
|
10,14
|
1,50
|
38.448.667,16 |
17:59 |
|
EGGUB EGE GUBRE
|
95,95
|
1,59
|
57.757.837,30 |
17:59 |
|
EGPRO EGE PROFIL
|
26,54
|
0,00
|
32.755.984,80 |
17:59 |
|
EGSER EGE SERAMIK
|
3,12
|
1,63
|
21.358.560,71 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
23,68
|
1,20
|
4.273.576.522,14 |
17:59 |
|
EKIZ EKIZ KIMYA
|
131,20
|
-5,61
|
1.997.089,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
2,02
|
125.569.983,02 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,82
|
0,52
|
88.213.450,21 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
1,80
|
48.567.522,04 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
21,72
|
-2,86
|
154.736.231,54 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
-0,29
|
1.463.473,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,04
|
2,45
|
72.119.868,40 |
17:59 |
|
ENERY ENERYA ENERJI
|
10,10
|
8,25
|
502.937.107,78 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
99,65
|
0,96
|
209.400.791,55 |
17:59 |
|
ENKAI ENKA INSAAT
|
83,90
|
-0,24
|
1.265.200.700,35 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
205.320.391,32 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
2,95
|
196.393.475,59 |
17:59 |
|
EPLAS EGEPLAST
|
7,21
|
-5,50
|
103.052.887,86 |
17:59 |
|
ERBOS ERBOSAN
|
204,50
|
2,40
|
32.683.208,80 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-1,61
|
135.239.757,40 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
2,07
|
4.795.762.585,36 |
17:59 |
|
ERSU ERSU GIDA
|
18,15
|
-2,37
|
11.653.966,89 |
17:59 |
|
ESCAR ESCAR FILO
|
24,30
|
-3,49
|
177.466.572,50 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,70
|
58.905.160,05 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.485.591.385,12 |
17:59 |
|
ETILR ETILER GIDA
|
3,95
|
0,00
|
31.440.036,93 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
-1,74
|
4.667.257,62 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
8.474.508,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-5,37
|
8.437.178,71 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
0,94
|
642.760.739,88 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
1,42
|
264.518.744,59 |
17:59 |
|
EUYO EURO YAT. ORT.
|
15,58
|
-3,23
|
7.494.141,52 |
17:59 |
|
EYGYO EYG GMYO
|
4,05
|
1,76
|
37.210.147,40 |
17:59 |
|
FADE FADE GIDA
|
15,06
|
-0,33
|
26.083.547,19 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
-3,68
|
544.273.895,30 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,66
|
9.669.872,20 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
0,97
|
31.146.497,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
2,61
|
149.728.951,66 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,98
|
167.441.177,90 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
101,90
|
1,39
|
264.417.631,85 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
15,88
|
-1,37
|
183.195.338,58 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.937.554.675,63 |
17:59 |
|
FROTO FORD OTOSAN
|
107,60
|
2,38
|
2.272.916.197,40 |
17:59 |
|
FZLGY FUZUL GMYO
|
13,22
|
0,46
|
168.726.680,17 |
17:59 |
|
GARAN GARANTI BANKASI
|
151,00
|
-0,20
|
8.048.405.449,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
30,02
|
1,08
|
65.584.491,94 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,18
|
36.239.178,71 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0,74
|
17.882.400,34 |
17:59 |
|
GENIL GEN ILAC
|
127,40
|
-6,46
|
631.815.579,80 |
17:59 |
|
GENTS GENTAS
|
12,57
|
-2,93
|
312.446.124,95 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
-0,11
|
122.974.887,01 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,50
|
-0,73
|
395.975.725,05 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,40
|
-2,31
|
225.464.462,80 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-0,31
|
3.287.075,79 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,40
|
-1,04
|
86.539.971,50 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,90
|
0,65
|
364.426.588,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
3,12
|
62.442.804,66 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,06
|
0,07
|
164.005.546,10 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
22,84
|
-2,23
|
125.249.910,60 |
17:59 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,55
|
96.864.285,50 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
1,08
|
60.835.015,75 |
17:59 |
|
GOODY GOOD-YEAR
|
15,77
|
1,55
|
23.007.487,43 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
25,32
|
0,64
|
104.099.071,14 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,44
|
-5,44
|
29.115.718,94 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75
|
-1,57
|
185.884.132,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
220,40
|
-2,69
|
94.146.487,60 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-0,48
|
13.555.914,60 |
17:59 |
|
GSDHO GSD HOLDING
|
4,94
|
2,28
|
41.812.575,83 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
264.296.832,98 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
465,25
|
3,79
|
1.717.726.608,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
223,00
|
8,25
|
241.749.236,10 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
3,22
|
232.765.019,60 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
48,10
|
0,21
|
136.825.212,58 |
17:59 |
|
HALKB T. HALK BANKASI
|
46,76
|
3,86
|
4.234.593.659,44 |
17:59 |
|
HATEK HATAY TEKSTIL
|
15,55
|
1,30
|
19.829.946,30 |
17:59 |
|
HATSN HATSAN GEMI
|
41,52
|
0,53
|
46.383.810,32 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-1,57
|
265.770.521,54 |
17:59 |
|
HEDEF HEDEF HOLDING
|
56,15
|
-0,53
|
152.919.436,35 |
17:59 |
|
HEKTS HEKTAS
|
3,23
|
1,89
|
691.914.069,06 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
2,13
|
110.291.364,26 |
17:59 |
|
HLGYO HALK GMYO
|
4,50
|
0,90
|
173.786.559,58 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
65,30
|
0,62
|
62.981.472,70 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95
|
3,70
|
154.720.871,95 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
0,91
|
24.468.468,62 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,98
|
6,43
|
30.046.218,86 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
80.974.513,33 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-1,14
|
14.007.700,44 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,71
|
17.154.850,33 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,78
|
124.228.225,36 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,44
|
0,91
|
20.744.851,31 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,30
|
0,55
|
574.293.677,20 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
58,60
|
1,56
|
133.391.187,90 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-0,86
|
5.424.150,52 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
41.607.939,92 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
255.428.329,24 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-1,87
|
70.192.296,60 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,99
|
19.905.891,65 |
17:59 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,80
|
188.853.262,80 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
1,83
|
39.718.621,33 |
17:59 |
|
INFO INFO YATIRIM
|
4,10
|
1,74
|
204.380.226,74 |
17:59 |
|
INGRM INGRAM BILISIM
|
452,00
|
-3,52
|
39.765.062,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
2.743.258,00 |
17:55 |
|
INTEM INTEMA
|
342,00
|
1,48
|
112.822.832,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,14
|
3,86
|
141.049.618,83 |
17:59 |
|
INVES INVESTCO HOLDING
|
279,75
|
-2,10
|
38.965.941,00 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-1,16
|
1.695.763,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
425.100,00
|
-3,71
|
1.714.822,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,33
|
0,86
|
11.888.315.422,35 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,56
|
3,89
|
180.086.516,76 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,48
|
1,94
|
42.672.863,01 |
17:59 |
|
ISGSY IS GIRISIM
|
73,45
|
0,82
|
71.645.131,55 |
17:59 |
|
ISGYO IS GMYO
|
23,36
|
0,95
|
60.026.115,46 |
17:59 |
|
ISKPL ISIK PLASTIK
|
12,04
|
0,75
|
187.600.474,10 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,84
|
0,39
|
507.444.272,70 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
1,32
|
6.373.781,52 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,69
|
21.571.809,17 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
5,92
|
455.785.087,08 |
17:59 |
|
IZFAS IZMIR FIRCA
|
60,60
|
1,00
|
231.725.147,05 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,23
|
9.563.285,45 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,14
|
51.386.417,38 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,35
|
69.335.329,27 |
17:59 |
|
KAPLM KAPLAMIN
|
441,25
|
3,82
|
246.183.831,00 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,33
|
63.744.780,22 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
2,32
|
209.935.223,81 |
17:59 |
|
KARTN KARTONSAN
|
82,60
|
0,18
|
24.268.306,45 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
344.484.557,96 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,40
|
72.647.832,34 |
17:59 |
|
KBORU KUZEY BORU
|
15,76
|
0,13
|
108.108.809,67 |
17:59 |
|
KCAER KOCAER CELIK
|
11,33
|
1,52
|
187.197.273,57 |
17:59 |
|
KCHOL KOC HOLDING
|
198,70
|
0,30
|
5.924.715.314,60 |
17:59 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
1.915.308,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-0,94
|
1.937.199,58 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
2,52
|
63.662.773,67 |
17:59 |
|
KGYO KORAY GMYO
|
6,71
|
-1,03
|
40.692.255,07 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,03
|
4,43
|
26.194.094,34 |
17:59 |
|
KLGYO KILER GMYO
|
7,09
|
-2,74
|
217.283.538,13 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,66
|
-1,45
|
139.239.260,44 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
1,20
|
43.830.493,70 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,47
|
0,96
|
2.633.838,06 |
17:55 |
|
KLRHO KILER HOLDING
|
420,50
|
-4,65
|
440.044.050,25 |
17:59 |
|
KLSER KALESERAMIK
|
28,56
|
-0,21
|
60.628.925,82 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,01
|
2,30
|
47.287.885,67 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
4,05
|
230.885.776,40 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
1,15
|
29.256.814,94 |
17:59 |
|
KNFRT KONFRUT TARIM
|
12,41
|
1,14
|
68.095.217,99 |
17:59 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
90.392.494,59 |
17:59 |
|
KONKA KONYA KAGIT
|
15,74
|
5,21
|
90.771.666,35 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,93
|
576.038.739,04 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
-0,60
|
71.088.080,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,84
|
2,10
|
59.614.433,03 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
1,80
|
53.729.356,10 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
1,07
|
75.980.704,33 |
17:59 |
|
KRDMA KARDEMIR (A)
|
28,02
|
1,45
|
96.199.296,26 |
17:59 |
|
KRDMB KARDEMIR (B)
|
29,82
|
0,61
|
43.222.078,70 |
17:59 |
|
KRDMD KARDEMIR (D)
|
29,56
|
0,61
|
1.314.624.481,70 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
33.244.072,11 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
-0,31
|
33.826.765,66 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
0,99
|
49.417.153,13 |
17:59 |
|
KRSTL KRISTAL KOLA
|
11,60
|
1,58
|
67.129.332,60 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
0,63
|
35.062.361,20 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
18.480.606,26 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
1,02
|
4.813.995,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,14
|
3,08
|
2.238.501.845,38 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
-0,43
|
45.880.967,45 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
109,10
|
1,58
|
48.168.597,10 |
17:59 |
|
KUVVA KUVVA GIDA
|
129,40
|
-0,23
|
10.045.282,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
0,27
|
653.289.451,25 |
17:59 |
|
KZBGY KIZILBUK GYO
|
14,79
|
0,34
|
125.680.954,28 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
0,98
|
99.992.776,12 |
17:59 |
|
LIDER LDR TURIZM
|
77,95
|
-2,87
|
262.892.390,80 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
58.631.337,61 |
17:59 |
|
LILAK LILA KAGIT
|
34,34
|
2,69
|
315.887.664,24 |
17:59 |
|
LINK LINK BILGISAYAR
|
239,60
|
-2,44
|
177.876.646,80 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,25
|
5,74
|
75.426.352,29 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,90
|
1,73
|
154.948.176,10 |
17:59 |
|
LOGO LOGO YAZILIM
|
173,30
|
1,29
|
169.035.339,40 |
17:59 |
|
LRSHO LORAS HOLDING
|
4,48
|
3,23
|
108.489.308,59 |
17:59 |
|
LUKSK LUKS KADIFE
|
113,40
|
-0,79
|
13.263.997,20 |
17:59 |
|
LYDHO LYDIA HOLDING
|
178,90
|
-1,38
|
102.668.573,90 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
0,47
|
135.902.730,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
1,38
|
46.380.370,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,32
|
-2,43
|
27.755.286,86 |
17:59 |
|
MAGEN MARGUN ENERJI
|
43,06
|
1,03
|
314.150.022,82 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,84
|
3,00
|
27.554.375,89 |
17:59 |
|
MAKTK MAKINA TAKIM
|
15,07
|
-1,89
|
56.325.814,82 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,09
|
-2,45
|
456.611.031,65 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,20
|
0,42
|
82.728.980,49 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
-1,52
|
24.143.341,58 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
152.236.381,86 |
17:59 |
|
MARTI MARTI OTEL
|
2,87
|
6,30
|
260.984.848,51 |
17:59 |
|
MAVI MAVI GIYIM
|
47,68
|
2,63
|
393.722.341,20 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,00
|
41.586.850,84 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
4,24
|
4.355.812,83 |
17:55 |
|
MEGMT MEGA METAL
|
63,70
|
3,49
|
679.852.957,10 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
2,01
|
51.119.729,25 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,18
|
-4,81
|
16.906.328,56 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,86
|
79.441.127,19 |
17:59 |
|
MERIT MERIT TURIZM
|
17,27
|
1,65
|
103.370.210,54 |
17:59 |
|
MERKO MERKO GIDA
|
16,39
|
4,26
|
160.323.493,14 |
17:59 |
|
METRO METRO HOLDING
|
5,47
|
4,19
|
144.912.937,88 |
17:59 |
|
MEYSU MEYSU GIDA
|
14,98
|
-2,92
|
3.724.841.930,59 |
17:59 |
|
MGROS MIGROS TICARET
|
634,50
|
0,95
|
2.269.871.656,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
17.580.109,11 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
37,76
|
7,21
|
2.077.423.990,84 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
8.966.951,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
4,04
|
71.033.957,84 |
17:59 |
|
MNDTR MONDI TURKEY
|
7,41
|
-2,11
|
51.525.947,34 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,67
|
-2,52
|
42.899.704,89 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,93
|
1,02
|
53.923.951,27 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
49,86
|
4,22
|
826.725.783,97 |
17:59 |
|
MPARK MLP SAGLIK
|
440,75
|
2,08
|
318.696.156,25 |
17:59 |
|
MRGYO MARTI GMYO
|
2,70
|
1,50
|
149.679.649,71 |
17:59 |
|
MRSHL MARSHALL
|
1.599,00
|
0,06
|
35.059.574,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,16
|
25.388.418,88 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
-2,89
|
43.915.847,20 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,00
|
8.194.091,09 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,32
|
-2,27
|
6.293.136,22 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,79
|
-1,79
|
124.624.028,98 |
17:59 |
|
NETAS NETAS TELEKOM.
|
62,20
|
0,40
|
24.485.166,50 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,14
|
14.850.690,29 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,72
|
-0,19
|
76.813.592,43 |
17:59 |
|
NTHOL NET HOLDING
|
48,06
|
0,25
|
34.095.856,92 |
17:59 |
|
NUGYO NUROL GMYO
|
10,59
|
-3,29
|
54.385.935,52 |
17:59 |
|
NUHCM NUH CIMENTO
|
230,20
|
2,04
|
44.011.873,80 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
0,89
|
289.678.516,76 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
3,39
|
76.156.330,94 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,52
|
264.336.698,20 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
-1,13
|
72.519.485,75 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
2,21
|
72.877.015,45 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
319,00
|
-0,31
|
312.412.519,75 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
1,32
|
67.987.350,75 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,00
|
10.093.906,31 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,21
|
79.578.308,65 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,98
|
1.646.971,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
2,49
|
31.046.897,89 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
45.568.983,81 |
17:59 |
|
OTKAR OTOKAR
|
416,50
|
-0,42
|
414.810.298,50 |
17:59 |
|
OTTO OTTO HOLDING
|
293,00
|
-0,76
|
63.517.403,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
27,32
|
3,09
|
869.468.082,40 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
-2,34
|
15.931.678,75 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-1,55
|
8.296.457,67 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,50
|
0,50
|
21.006.441,62 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
-1,06
|
53.115.245,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
23.822.484,79 |
17:59 |
|
OZKGY OZAK GMYO
|
15,32
|
0,72
|
52.129.305,65 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
15,99
|
-3,09
|
7.371.018,51 |
17:59 |
|
OZSUB OZSU BALIK
|
19,79
|
-1,00
|
79.305.306,72 |
17:59 |
|
OZYSR OZYASAR TEL
|
43,62
|
0,93
|
50.908.894,34 |
17:59 |
|
PAGYO PANORA GMYO
|
89,30
|
0,56
|
7.462.371,85 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
1.083.185.726,33 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
-0,55
|
10.064.605,00 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
18,94
|
1,77
|
369.081.133,32 |
17:59 |
|
PARSN PARSAN
|
101,40
|
1,60
|
54.088.388,30 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,00
|
1,19
|
581.186.659,40 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
0,57
|
374.602.609,16 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
2,01
|
16.795.914,90 |
17:59 |
|
PEKGY PEKER GMYO
|
10,11
|
-5,69
|
3.877.660.441,94 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,37
|
2,70
|
56.788.292,46 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,56
|
35.315.165,01 |
17:59 |
|
PETKM PETKIM
|
18,13
|
0,89
|
1.039.595.648,85 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,37
|
3,17
|
30.335.512,57 |
17:59 |
|
PGSUS PEGASUS
|
201,30
|
-0,94
|
4.382.038.257,50 |
17:59 |
|
PINSU PINAR SU
|
11,44
|
-1,63
|
64.058.368,76 |
17:59 |
|
PKART PLASTIKKART
|
73,60
|
1,31
|
12.640.400,80 |
17:59 |
|
PKENT PETROKENT TURIZM
|
150,50
|
3,01
|
71.305.302,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,64
|
80.270.032,56 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,34
|
3,27
|
39.914.402,24 |
17:59 |
|
PNSUT PINAR SUT
|
11,84
|
1,20
|
29.220.873,38 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,04
|
3,86
|
141.517.011,23 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.127,50
|
7,71
|
321.809.695,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
0,45
|
29.267.853,98 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,66
|
9,98
|
376.392.914,64 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
3,51
|
117.428.122,42 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-2,62
|
6.639.666,01 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
-3,08
|
23.836.911,50 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-1,03
|
842.061.543,31 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
3.518.318,25 |
17:55 |
|
QNBTR QNB BANK
|
491,00
|
3,42
|
6.160.348,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,37
|
203.749.337,45 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
182,90
|
-0,33
|
696.166.950,00 |
17:59 |
|
RAYSG RAY SIGORTA
|
226,80
|
-0,53
|
81.739.317,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-0,86
|
109.881.792,61 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,10
|
1,35
|
202.495.535,60 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,64
|
0,28
|
12.685.978,02 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
22,54
|
-1,66
|
6.987.436,40 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
6,58
|
478.859.610,17 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,24
|
2,95
|
117.174.895,28 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,57
|
0,64
|
225.877.773,44 |
17:59 |
|
RYGYO REYSAS GMYO
|
28,18
|
3,91
|
109.265.591,88 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
18,14
|
-1,47
|
179.434.921,41 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
-0,81
|
137.639.635,84 |
17:59 |
|
SAHOL SABANCI HOLDING
|
98,45
|
1,08
|
3.467.159.598,20 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
6,01
|
2,39
|
11.825.068,44 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
-2,63
|
14.464.089,26 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,86
|
9,93
|
116.437.449,96 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
-0,18
|
12.075.528,34 |
17:59 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.443.200.709,98 |
17:59 |
|
SASA SASA POLYESTER
|
2,51
|
4,58
|
9.954.847.947,17 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,22
|
0,15
|
36.999.656,16 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,40
|
1,91
|
217.845.610,20 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,86
|
-7,88
|
194.066.940,92 |
17:59 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,99
|
76.054.968,14 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,36
|
5.271.205,27 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-1,85
|
5.924.003,82 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,10
|
0,42
|
98.049.755,75 |
17:59 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
47.899.217,50 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,98
|
54.918.288,26 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-4,55
|
19.713.337,03 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
3,55
|
14.961.997,94 |
17:59 |
|
SISE SISE CAM
|
40,90
|
1,54
|
2.727.879.084,66 |
17:59 |
|
SKBNK SEKERBANK
|
7,99
|
0,50
|
239.319.007,96 |
17:59 |
|
SKTAS SOKTAS
|
4,05
|
-2,64
|
48.271.565,18 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
0,00
|
24.679.657,00 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,32
|
1,15
|
37.440.303,55 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
1,27
|
24.090.779,92 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,34
|
2,27
|
190.778.263,34 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
73,20
|
9,99
|
872.992.501,20 |
17:59 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
122.894.985,94 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,92
|
46.081.462,08 |
17:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
6.480.684,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-3,31
|
1.650.689,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.829.781,90 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,40
|
6,80
|
128.403.756,17 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
63,55
|
1,52
|
281.744.028,25 |
17:59 |
|
SONME SONMEZ FILAMENT
|
170,30
|
-1,90
|
8.076.567,50 |
17:59 |
|
SRVGY SERVET GMYO
|
3,56
|
-0,56
|
74.971.507,80 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,00
|
1.181.206,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,20
|
-1,86
|
58.203.330,84 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
0,05
|
131.794.775,68 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-0,33
|
23.395.363,51 |
17:59 |
|
TABGD TAB GIDA
|
263,00
|
3,95
|
201.948.623,25 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
356,50
|
-1,25
|
64.873.185,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,05
|
-0,30
|
57.216.065,89 |
17:59 |
|
TATGD TAT GIDA
|
14,16
|
2,16
|
27.767.463,94 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
331,50
|
0,53
|
810.560.708,50 |
17:59 |
|
TBORG T.TUBORG
|
166,60
|
0,12
|
39.086.823,90 |
17:59 |
|
TCELL TURKCELL
|
114,90
|
1,86
|
3.332.464.341,60 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
98,45
|
-1,30
|
330.375.189,30 |
17:59 |
|
TDGYO TREND GMYO
|
39,10
|
3,60
|
50.863.779,72 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-9,37
|
3.000.592.714,80 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
-1,41
|
60.913.002,23 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,30
|
5,49
|
3.025.950.245,40 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
3,10
|
99.417.872,97 |
17:59 |
|
TGSAS TGS DIS TICARET
|
157,40
|
-1,81
|
30.527.212,40 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-0,50
|
13.310.602.064,00 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
1,82
|
176.233.540,15 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-0,88
|
46.407.833,92 |
17:59 |
|
TLMAN TRABZON LIMAN
|
100,10
|
0,20
|
25.021.843,45 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
-1,20
|
42.934.363,50 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
1,59
|
172.224.664,70 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
-2,17
|
140.076.013,28 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
305,50
|
1,41
|
969.692.350,00 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,00
|
6,30
|
5.591.329.571,60 |
17:59 |
|
TRCAS TURCAS HOLDING
|
45,12
|
1,03
|
26.538.427,66 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
121,80
|
5,82
|
707.944.948,30 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-0,67
|
96.935.372,15 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
691,00
|
-4,43
|
133.008.508,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
18,71
|
5,11
|
252.625.311,65 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
3,31
|
1.055.377.735,40 |
17:59 |
|
TSGYO TSKB GMYO
|
7,37
|
0,68
|
16.622.076,45 |
17:59 |
|
TSKB T.S.K.B.
|
13,28
|
0,45
|
658.952.522,29 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
288.639.073,83 |
17:59 |
|
TTKOM TURK TELEKOM
|
65,75
|
2,41
|
1.387.487.229,50 |
17:59 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-0,87
|
156.489.849,50 |
17:59 |
|
TUCLK TUGCELIK
|
4,69
|
-1,05
|
44.692.719,06 |
17:59 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
440.325.266,58 |
17:59 |
|
TUPRS TUPRAS
|
226,80
|
0,44
|
3.690.853.537,20 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-1,16
|
244.382.457,73 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
1,08
|
18.231.586,68 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
12,10
|
-3,28
|
1.350.872.786,91 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
41.780.231,64 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.616,00
|
-0,12
|
14.043.001,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
0,27
|
8.740.359,74 |
17:59 |
|
ULKER ULKER BISKUVI
|
130,60
|
1,32
|
862.104.441,80 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-1,00
|
33.270.606,55 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
6,61
|
123.239.287,80 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
2,68
|
73.061.467,53 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
1,03
|
22.126.577,55 |
17:59 |
|
USAK USAK SERAMIK
|
3,02
|
-6,79
|
595.548.845,90 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,60
|
0,46
|
1.334.256.741,28 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
13,78
|
-2,96
|
608.994.396,57 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
595.398.536,60 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-0,71
|
39.554.297,05 |
17:58 |
|
VANGD VANET GIDA
|
50,95
|
0,59
|
19.366.900,50 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,28
|
9,99
|
107.291.915,23 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,05
|
28.067.503,36 |
17:59 |
|
VERUS VERUSA HOLDING
|
283,50
|
-0,61
|
30.034.245,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
1,46
|
72.730.658,67 |
17:59 |
|
VESTL VESTEL
|
30,88
|
1,25
|
144.834.015,66 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
50,50
|
3,10
|
64.968.607,78 |
17:59 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,32
|
174.491.376,00 |
17:59 |
|
VKING VIKING KAGIT
|
31,54
|
0,32
|
18.805.920,58 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,55
|
48.408.979,89 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
-1,80
|
136.108.525,95 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
-0,56
|
46.951.223,50 |
17:59 |
|
YATAS YATAS
|
45,86
|
5,67
|
98.012.262,54 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
-4,59
|
74.688.091,60 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
2.463.701,26 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,08
|
1,43
|
688.225.302,00 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
0,00
|
152.047.028,92 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
0,82
|
13.311.382,70 |
17:59 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
12.398.871,21 |
17:55 |
|
YIGIT YIGIT AKU
|
25,74
|
0,39
|
84.062.896,50 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,22
|
-1,14
|
9.852.526.791,42 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
32.304.488,52 |
17:59 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
2.134.703,05 |
17:55 |
|
YUNSA YUNSA
|
8,88
|
2,30
|
58.909.870,81 |
17:59 |
|
YYAPI YESIL YAPI
|
1,93
|
-0,52
|
526.848.792,49 |
17:59 |
|
YYLGD YAYLA GIDA
|
12,90
|
-0,39
|
166.492.696,13 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,24
|
11.863.465,28 |
17:59 |
|
ZERGY ZERAY GMYO
|
12,39
|
2,06
|
470.891.267,08 |
17:59 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
217.706.359,40 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,22
|
2,22
|
407.836.414,42 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
-0,89
|
35.159.610,40 |
17:59 |
