|
A1CAP A1 CAPITAL YATIRIM
|
13,24
|
4,09
|
154.599.474,28 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,08
|
0,69
|
8.603.186,96 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
0,09
|
6.880.222,90 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
29,86
|
-0,80
|
11.478.881,80 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,10
|
2,76
|
510.739.632,47 |
11:29 |
|
ADGYO ADRA GMYO
|
48,42
|
0,50
|
3.265.183,22 |
11:29 |
|
AEFES ANADOLU EFES
|
14,47
|
0,42
|
189.638.800,25 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,08
|
9.211.089,17 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
-0,54
|
16.721.843,50 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,72
|
-0,08
|
20.459.115,86 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-0,13
|
16.575.521,53 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0,40
|
782.528,33 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
0,36
|
38.440.058,72 |
11:29 |
|
AHSGY AHES GMYO
|
46,04
|
-0,99
|
17.793.155,50 |
11:29 |
|
AKBNK AKBANK
|
59,05
|
0,43
|
1.578.144.809,90 |
11:29 |
|
AKCNS AKCANSA
|
131,60
|
0,84
|
14.940.449,00 |
11:29 |
|
AKENR AKENERJI
|
10,21
|
-0,68
|
18.098.139,62 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,52
|
0,40
|
13.247.423,43 |
11:29 |
|
AKFIS AKFEN INSAAT
|
24,18
|
-0,25
|
18.034.795,70 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,41
|
12.038.912,43 |
11:29 |
|
AKGRT AKSIGORTA
|
7,02
|
2,78
|
131.152.269,47 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,00
|
819.935,00 |
11:25 |
|
AKSA AKSA
|
12,03
|
-0,50
|
31.405.587,72 |
11:29 |
|
AKSEN AKSA ENERJI
|
48,38
|
0,79
|
116.822.524,28 |
11:29 |
|
AKSGY AKIS GMYO
|
7,75
|
0,78
|
4.497.388,48 |
11:29 |
|
AKSUE AKSU ENERJI
|
16,92
|
0,59
|
470.652,55 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
2,22
|
2.463.801,37 |
11:29 |
|
ALARK ALARKO HOLDING
|
80,75
|
-1,16
|
89.709.162,40 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,13
|
16.713.410,27 |
11:29 |
|
ALCAR ALARKO CARRIER
|
907,50
|
0,17
|
5.032.042,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,38
|
8.197.364,90 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,44
|
0,57
|
8.752.713,76 |
11:29 |
|
ALGYO ALARKO GMYO
|
25,96
|
3,84
|
29.694.037,08 |
11:29 |
|
ALKA ALKIM KAGIT
|
12,31
|
-0,57
|
6.657.468,99 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,06
|
1,28
|
19.600.554,70 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,55
|
-3,03
|
129.887.643,10 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,35
|
-3,14
|
1.237.048.090,04 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
70,25
|
3,61
|
446.856.132,15 |
11:29 |
|
ALVES ALVES KABLO
|
26,72
|
-1,69
|
216.032.731,02 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,44
|
0,98
|
5.996.318,90 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,33
|
5,84
|
84.745.518,93 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
1,26
|
27.831.104,05 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
-0,94
|
91.252.143,36 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
54,25
|
-1,18
|
2.855.991,90 |
11:28 |
|
ARCLK ARCELIK
|
108,90
|
-0,64
|
151.355.011,00 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
1,41
|
29.006.438,12 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
0,67
|
3.610.258,10 |
11:29 |
|
ARMGD ARMADA GIDA
|
37,18
|
0,32
|
23.434.544,74 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-0,35
|
5.319.767,55 |
11:29 |
|
ARTMS ARTEMIS HALI
|
50,35
|
-5,71
|
63.525.265,45 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-2,22
|
49.823.478,89 |
11:28 |
|
ASELS ASELSAN
|
210,30
|
0,72
|
1.529.333.783,40 |
11:29 |
|
ASGYO ASCE GMYO
|
11,43
|
0,00
|
7.946.492,55 |
11:29 |
|
ASTOR ASTOR ENERJI
|
95,95
|
0,58
|
320.476.159,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
0,18
|
3.506.493,25 |
11:29 |
|
ATAGY ATA GMYO
|
14,10
|
1,29
|
770.881,78 |
11:26 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-0,46
|
5.688.576,40 |
11:29 |
|
ATATP ATP YAZILIM
|
131,30
|
-0,23
|
32.486.091,50 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-1,22
|
31.244,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-0,63
|
2.019.473,82 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
9,09
|
1.160.101,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,95
|
-6,85
|
45.706.913,93 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,16
|
0,14
|
17.190.578,02 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-0,96
|
5.028.689,24 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
1,04
|
10.179.473,15 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,08
|
-1,19
|
1.540.105,63 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
-0,72
|
7.372.663,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,77
|
-0,37
|
9.519.264,26 |
11:29 |
|
AYEN AYEN ENERJI
|
27,00
|
-0,74
|
2.266.814,54 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,73
|
30.850,75 |
09:55 |
|
AYGAZ AYGAZ
|
197,70
|
0,41
|
27.246.415,30 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
51,70
|
0,78
|
21.045.469,70 |
11:28 |
|
BAGFS BAGFAS
|
34,98
|
-0,34
|
35.061.022,54 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
57,15
|
1,15
|
21.698.349,40 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,04
|
0,05
|
3.960.906,26 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
0,00
|
92.598,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,10
|
0,48
|
12.957.634,86 |
11:29 |
|
BANVT BANVIT
|
184,10
|
-0,38
|
12.710.732,00 |
11:29 |
|
BARMA BAREM AMBALAJ
|
20,12
|
1,62
|
11.090.965,61 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
-2,24
|
42.142,96 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,36
|
-1,99
|
12.675.761,82 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,34
|
0,63
|
28.210.943,90 |
11:29 |
|
BEGYO BATI EGE GMYO
|
6,10
|
-2,09
|
111.251.737,31 |
11:29 |
|
BERA BERA HOLDING
|
18,28
|
-0,33
|
31.396.766,24 |
11:28 |
|
BESLR BESLER GIDA
|
13,85
|
-0,57
|
29.758.771,13 |
11:29 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-0,55
|
7.688.430,90 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,10
|
0,55
|
10.546.490,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
0,40
|
33.387.727,60 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,00
|
0,22
|
10.465.551,15 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
1,46
|
44.607.792,24 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
571,50
|
1,06
|
900.299.468,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,90
|
1,74
|
189.804.196,60 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,47
|
3,61
|
640.426.074,68 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,64
|
0,60
|
5.542.297,60 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
0,75
|
1.846.542,94 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,00
|
50.852.950,68 |
11:29 |
|
BLCYT BILICI YATIRIM
|
24,04
|
2,21
|
10.801.840,28 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
57,45
|
-2,63
|
73.904.581,30 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-3,33
|
30.245.763,22 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
68,00
|
2,95
|
326.350.099,65 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-1,64
|
9.512.258,81 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-0,98
|
25.461.426,62 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,28
|
-1,30
|
9.011.520,10 |
11:28 |
|
BORSK BOR SEKER
|
23,20
|
0,09
|
6.656.431,90 |
11:29 |
|
BOSSA BOSSA
|
7,49
|
0,54
|
6.450.715,09 |
11:28 |
|
BRISA BRISA
|
88,65
|
0,51
|
8.027.084,25 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,25
|
397.760,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
0,24
|
1.870.315,07 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,55
|
0,13
|
14.722.298,75 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
0,07
|
11.153.350,66 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
21,34
|
10,00
|
327.974,46 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,75
|
-0,30
|
90.785.833,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
-0,23
|
38.586.805,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
0,13
|
58.241.475,44 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,28
|
1,90
|
232.289.311,08 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,63
|
16.345.016,12 |
11:29 |
|
BULGS BULLS GSYO
|
43,26
|
9,69
|
806.964.263,72 |
11:29 |
|
BURCE BURCELIK
|
35,80
|
9,95
|
95.160.661,54 |
11:29 |
|
BURVA BURCELIK VANA
|
224,40
|
10,00
|
57.631.764,40 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
137,50
|
0,95
|
86.514.609,60 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
0,68
|
416.469,58 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,29
|
-0,43
|
381.817.507,74 |
11:29 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
288.180,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
0,79
|
4.799.756,34 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
0,10
|
71.260.857,25 |
11:29 |
|
CELHA CELIK HALAT
|
8,87
|
0,80
|
7.511.121,52 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,69
|
0,00
|
75.093.384,06 |
11:29 |
|
CEMTS CEMTAS
|
10,85
|
-0,91
|
18.067.171,85 |
11:29 |
|
CEMZY CEM ZEYTIN
|
44,82
|
-0,40
|
30.300.730,22 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
27,14
|
-2,44
|
81.312.910,08 |
11:29 |
|
CGCAM CAGDAS CAM
|
33,36
|
-0,89
|
75.749.535,72 |
11:29 |
|
CIMSA CIMSA
|
45,98
|
2,41
|
277.027.111,00 |
11:29 |
|
CLEBI CELEBI
|
1.525,00
|
0,13
|
13.421.540,00 |
11:29 |
|
CMBTN CIMBETON
|
2.232,00
|
0,50
|
8.577.071,00 |
11:29 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
264.264,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,31
|
4.236.625,14 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
0,43
|
3.302.367,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
46,46
|
9,99
|
26.376.457,04 |
09:55 |
|
CRFSA CARREFOURSA
|
120,70
|
0,42
|
15.474.398,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
0,65
|
3.888.115,80 |
11:29 |
|
CVKMD CVK MADEN
|
20,14
|
2,44
|
220.802.891,77 |
11:29 |
|
CWENE CW ENERJI
|
24,30
|
0,91
|
70.285.467,78 |
11:29 |
|
DAGI DAGI GIYIM
|
8,45
|
-2,87
|
51.672.106,59 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
-1,20
|
66.378.638,05 |
11:29 |
|
DARDL DARDANEL
|
2,55
|
-0,78
|
34.262.043,26 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,10
|
0,39
|
12.342.798,08 |
11:29 |
|
DENGE DENGE HOLDING
|
2,91
|
1,04
|
34.993.335,63 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,88
|
-0,41
|
48.901.941,47 |
11:29 |
|
DERIM DERIMOD
|
41,06
|
0,88
|
13.158.255,64 |
11:29 |
|
DESA DESA DERI
|
15,22
|
-0,78
|
2.516.344,52 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
55,75
|
-0,45
|
9.221.969,20 |
11:28 |
|
DEVA DEVA HOLDING
|
70,30
|
1,30
|
14.472.810,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
2,65
|
6.454.239,60 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,68
|
407.949,00 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,05
|
0,33
|
2.086.172,32 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,78
|
0,00
|
78.756,30 |
09:55 |
|
DITAS DITAS DOGAN
|
28,24
|
8,03
|
19.847.413,64 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
23.364.013,46 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,70
|
0,27
|
70.268.885,64 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,86
|
6.536.928,20 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-0,18
|
6.395.448,38 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
-0,28
|
76.829.667,70 |
11:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
441,00
|
7,36
|
40.759.748,25 |
11:29 |
|
DOCO DO-CO
|
10.512,50
|
-0,54
|
7.974.287,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,95
|
0,95
|
20.462.165,75 |
11:29 |
|
DOFRB DOF ROBOTIK
|
93,60
|
7,59
|
226.615.556,90 |
11:29 |
|
DOGUB DOGUSAN
|
59,45
|
9,99
|
30.918.674,20 |
11:29 |
|
DOHOL DOGAN HOLDING
|
16,78
|
1,21
|
128.889.889,56 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
-1,07
|
6.892.918,36 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
580,00
|
3,29
|
249.331.828,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
121,20
|
9,98
|
50.347.724,60 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
2,74
|
8.969.281,51 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
0,51
|
5.802.330,14 |
11:27 |
|
DYOBY DYO BOYA
|
14,07
|
0,64
|
3.495.528,29 |
11:29 |
|
DZGYO DENIZ GMYO
|
6,86
|
-0,58
|
9.531.974,47 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
0,45
|
5.500.310,50 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
90,80
|
0,06
|
78.959.087,30 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
267,00
|
0,28
|
46.287.601,25 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
1,33
|
19.123.086,10 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
-0,81
|
10.453.843,20 |
11:28 |
|
EFORC EFOR YATIRIM
|
140,90
|
-0,28
|
54.342.352,40 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
8.092,50
|
0,19
|
25.127.595,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
4,96
|
78.272.900,14 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,72
|
0,26
|
8.857.134,01 |
11:27 |
|
EGGUB EGE GUBRE
|
97,75
|
0,41
|
15.382.693,85 |
11:28 |
|
EGPRO EGE PROFIL
|
26,64
|
2,07
|
3.452.146,20 |
11:29 |
|
EGSER EGE SERAMIK
|
3,38
|
0,00
|
2.957.099,26 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
1,32
|
800.786.312,52 |
11:29 |
|
EKIZ EKIZ KIMYA
|
94,95
|
1,01
|
6.076,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
2,80
|
61.715.147,40 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,42
|
0,16
|
2.274.284,51 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
0,73
|
6.609.647,92 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
46,88
|
2,58
|
247.982.825,28 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
165.208,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
0,06
|
8.795.917,37 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,81
|
-0,61
|
72.887.340,08 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,00
|
33.899.097,20 |
11:29 |
|
ENKAI ENKA INSAAT
|
76,10
|
0,13
|
229.246.027,50 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
121,00
|
-2,42
|
13.784.635,60 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,00
|
29.326.873,12 |
11:29 |
|
EPLAS EGEPLAST
|
6,46
|
-0,15
|
5.747.688,35 |
11:29 |
|
ERBOS ERBOSAN
|
188,00
|
0,53
|
2.082.525,80 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
74,45
|
0,13
|
4.212.747,50 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
0,51
|
1.431.031.234,08 |
11:29 |
|
ERSU ERSU GIDA
|
20,60
|
3,10
|
4.089.184,29 |
11:29 |
|
ESCAR ESCAR FILO
|
20,82
|
0,77
|
26.467.575,26 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,63
|
19.992.213,73 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
9,63
|
-9,92
|
454.985.212,32 |
11:29 |
|
ETILR ETILER GIDA
|
4,30
|
1,18
|
7.706.109,66 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
27,08
|
-1,10
|
1.712.541,70 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
0,00
|
1.292.428,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
0,74
|
1.678.721,58 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
3,09
|
126.460.961,06 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,62
|
-2,05
|
161.906.265,59 |
11:29 |
|
EUYO EURO YAT. ORT.
|
13,64
|
0,00
|
687.834,04 |
11:28 |
|
EYGYO EYG GMYO
|
4,79
|
-0,62
|
29.712.102,65 |
11:27 |
|
FADE FADE GIDA
|
15,04
|
-1,64
|
6.797.569,31 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,13
|
0,60
|
82.382.797,64 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,01
|
2.116.799,41 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
-0,75
|
9.923.368,00 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,73
|
85.664.653,64 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-1,92
|
68.753.119,96 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,20
|
-1,61
|
32.827.420,10 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
11,35
|
0,44
|
22.637.811,89 |
11:29 |
|
FROTO FORD OTOSAN
|
98,05
|
-0,31
|
398.712.153,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,28
|
1,20
|
34.650.302,59 |
11:29 |
|
GARAN GARANTI BANKASI
|
129,30
|
0,39
|
895.766.575,60 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,98
|
5,14
|
16.301.031,30 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
-0,26
|
35.306.895,23 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
0,58
|
2.181.351,50 |
11:28 |
|
GENIL GEN ILAC
|
187,90
|
0,43
|
15.913.711,30 |
11:29 |
|
GENTS GENTAS
|
9,42
|
1,29
|
25.120.223,01 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
1,35
|
26.324.608,92 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
5,89
|
184.753.401,22 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,40
|
-0,96
|
46.273.303,00 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
0,90
|
833.009,89 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,95
|
1,03
|
10.727.954,80 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,30
|
0,48
|
69.911.096,40 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
5,00
|
58.635.433,91 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,32
|
-1,14
|
44.958.859,22 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,34
|
-0,75
|
5.994.737,34 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,48
|
-0,71
|
13.398.539,48 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
0,23
|
6.455.786,50 |
11:28 |
|
GOODY GOOD-YEAR
|
16,03
|
-0,62
|
9.940.635,32 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
0,84
|
7.079.744,04 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
-1,52
|
2.546.867,53 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,75
|
1,75
|
37.031.425,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
493,00
|
2,18
|
81.789.351,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-0,39
|
2.182.433,55 |
11:29 |
|
GSDHO GSD HOLDING
|
4,70
|
0,86
|
6.116.262,77 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-4,61
|
518.382.012,94 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
0,89
|
119.192.953,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
105,10
|
0,96
|
61.059.176,10 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
1,37
|
47.409.602,00 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
-0,39
|
14.641.973,15 |
11:29 |
|
HALKB T. HALK BANKASI
|
26,36
|
0,23
|
189.375.343,54 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,78
|
10.374.313,50 |
11:29 |
|
HATSN HATSAN GEMI
|
44,78
|
0,13
|
10.523.214,22 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
5,80
|
9,85
|
126.994.790,83 |
11:29 |
|
HEDEF HEDEF HOLDING
|
82,00
|
-1,03
|
286.154.050,00 |
11:29 |
|
HEKTS HEKTAS
|
3,58
|
0,00
|
94.637.438,21 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
-0,57
|
9.121.289,35 |
11:29 |
|
HLGYO HALK GMYO
|
4,07
|
0,00
|
105.809.473,64 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0,08
|
18.480.338,05 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,35
|
0,20
|
13.330.902,60 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
48,04
|
0,92
|
4.030.824,60 |
11:27 |
|
HUBVC HUB GIRISIM
|
3,48
|
7,08
|
14.914.533,32 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-0,79
|
12.621.722,03 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,00
|
7.410.201,86 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
15,01
|
0,40
|
6.055.296,88 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,39
|
8,65
|
202.971.108,18 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,79
|
3,55
|
2.280.181,29 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,34
|
1,71
|
536.457.139,60 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
37,78
|
-0,42
|
18.536.296,42 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,16
|
503.896,36 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-0,57
|
12.760.080,42 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,11
|
-1,58
|
115.794.370,83 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-1,08
|
14.778.749,96 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
-1,65
|
12.625.952,24 |
11:29 |
|
IMASM IMAS MAKINA
|
4,46
|
4,21
|
196.800.421,72 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
1,48
|
9.975.663,91 |
11:29 |
|
INFO INFO YATIRIM
|
4,37
|
-0,46
|
122.451.559,01 |
11:29 |
|
INGRM INGRAM BILISIM
|
420,50
|
0,12
|
3.116.254,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
2,65
|
394.158,00 |
09:55 |
|
INTEM INTEMA
|
329,00
|
5,11
|
57.522.853,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,29
|
3,39
|
62.209.417,56 |
11:29 |
|
INVES INVESTCO HOLDING
|
314,50
|
2,53
|
38.396.333,25 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
70,50
|
0,36
|
29.007.050,05 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,95
|
0,96
|
195.402,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
-2,66
|
530.530,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,51
|
0,00
|
1.973.328.107,74 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,72
|
0,26
|
15.190.662,94 |
11:29 |
|
ISFIN IS FIN.KIR.
|
18,21
|
-0,76
|
9.711.595,69 |
11:29 |
|
ISGSY IS GIRISIM
|
71,10
|
-3,92
|
127.706.712,10 |
11:29 |
|
ISGYO IS GMYO
|
19,91
|
0,25
|
8.401.454,43 |
11:28 |
|
ISKPL ISIK PLASTIK
|
9,25
|
1,20
|
9.933.421,40 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
-1,34
|
84.234.327,20 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
0,00
|
960.989,85 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,24
|
1.627.040,11 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
1,54
|
66.548.421,17 |
11:29 |
|
IZFAS IZMIR FIRCA
|
149,90
|
0,13
|
27.214.598,70 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,75
|
7,43
|
9.829.071,15 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,16
|
11.076.439,76 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
21,18
|
-0,47
|
15.257.539,12 |
11:29 |
|
KAPLM KAPLAMIN
|
503,50
|
1,21
|
34.032.260,75 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
0,81
|
20.106.867,79 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,40
|
15.907.949,40 |
11:29 |
|
KARTN KARTONSAN
|
81,25
|
0,31
|
2.550.286,80 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
0,34
|
191.087.750,78 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
-0,11
|
7.794.011,46 |
11:29 |
|
KBORU KUZEY BORU
|
13,56
|
-0,29
|
28.156.824,03 |
11:29 |
|
KCAER KOCAER CELIK
|
13,64
|
0,37
|
38.509.595,72 |
11:29 |
|
KCHOL KOC HOLDING
|
168,50
|
0,12
|
1.084.473.283,10 |
11:29 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
63.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
3,73
|
131.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
1,49
|
11.239.575,03 |
11:29 |
|
KGYO KORAY GMYO
|
6,15
|
-1,60
|
92.968.221,76 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
-0,42
|
4.956.850,56 |
11:28 |
|
KLGYO KILER GMYO
|
6,46
|
0,94
|
15.920.604,85 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
-1,07
|
15.079.672,84 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
34,22
|
4,84
|
17.669.166,28 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
1,40
|
117.450,00 |
09:55 |
|
KLRHO KILER HOLDING
|
147,30
|
0,14
|
58.089.307,30 |
11:29 |
|
KLSER KALESERAMIK
|
29,64
|
-0,74
|
8.799.714,04 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,51
|
6.823.332,83 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-0,08
|
21.374.980,05 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
0,42
|
18.950.169,48 |
11:27 |
|
KNFRT KONFRUT TARIM
|
13,29
|
1,61
|
4.911.591,35 |
11:22 |
|
KOCMT KOC METALURJI
|
2,95
|
1,37
|
45.814.407,74 |
11:29 |
|
KONKA KONYA KAGIT
|
16,78
|
-0,71
|
6.889.422,74 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,72
|
-0,90
|
144.859.846,68 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
1,64
|
25.620.975,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
7,13
|
1,57
|
26.018.325,17 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-1,06
|
9.546.445,90 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,07
|
0,12
|
6.125.164,99 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
85,95
|
-0,12
|
73.927.698,60 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,38
|
-0,86
|
305.695.094,20 |
11:29 |
|
KRDMA KARDEMIR (A)
|
29,52
|
1,72
|
24.953.747,56 |
11:29 |
|
KRDMB KARDEMIR (B)
|
26,30
|
0,38
|
7.136.961,76 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,52
|
1,21
|
560.703.150,38 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,31
|
7.690.789,80 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-0,33
|
4.936.479,12 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
-0,23
|
6.706.756,73 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,79
|
-0,67
|
14.277.189,42 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
33,06
|
5,76
|
15.059.037,82 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,78
|
4.202.883,37 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
1,61
|
100.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,49
|
4,01
|
442.398.087,03 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,05
|
0,27
|
4.814.829,70 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
2,55
|
21.643.591,20 |
11:29 |
|
KUVVA KUVVA GIDA
|
132,50
|
0,00
|
306.207,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,60
|
-0,20
|
33.975.614,50 |
11:29 |
|
KZBGY KIZILBUK GYO
|
16,01
|
0,25
|
73.410.584,05 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
26,26
|
0,15
|
11.798.546,96 |
11:29 |
|
LIDER LDR TURIZM
|
64,10
|
-2,73
|
9.665.461,25 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,49
|
6.356.691,91 |
11:29 |
|
LILAK LILA KAGIT
|
28,88
|
-1,23
|
30.099.326,96 |
11:29 |
|
LINK LINK BILGISAYAR
|
324,25
|
0,23
|
111.674.453,25 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,76
|
0,24
|
4.526.359,33 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,24
|
-0,08
|
16.971.103,00 |
11:29 |
|
LOGO LOGO YAZILIM
|
162,20
|
-0,49
|
14.633.914,40 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,90
|
0,68
|
77.829.803,14 |
11:29 |
|
LUKSK LUKS KADIFE
|
117,00
|
0,69
|
7.761.948,70 |
11:24 |
|
LYDHO LYDIA HOLDING
|
160,70
|
9,99
|
462.175.002,30 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.997,50
|
4,61
|
95.559.087,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
1,38
|
5.131.045,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,88
|
-0,68
|
7.921.812,34 |
11:29 |
|
MAGEN MARGUN ENERJI
|
28,26
|
9,96
|
384.241.122,60 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,89
|
-0,71
|
4.709.649,87 |
11:29 |
|
MAKTK MAKINA TAKIM
|
14,63
|
-1,15
|
18.512.511,17 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,77
|
-1,60
|
21.950.447,46 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
1,73
|
15.926.017,59 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
46,88
|
-0,76
|
11.593.825,56 |
11:29 |
|
MARMR MARMARA HOLDING
|
3,37
|
5,64
|
148.582.514,30 |
11:29 |
|
MARTI MARTI OTEL
|
3,37
|
0,00
|
29.135.433,16 |
11:28 |
|
MAVI MAVI GIYIM
|
39,50
|
-0,60
|
55.293.458,68 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
1,53
|
2.552.791,68 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,00
|
1.034.969,52 |
09:55 |
|
MEGMT MEGA METAL
|
36,70
|
-0,60
|
71.820.180,68 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-0,82
|
11.915.774,57 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-1,33
|
2.496.461,06 |
11:29 |
|
MERCN MERCAN KIMYA
|
29,54
|
-1,53
|
81.599.342,68 |
11:29 |
|
MERIT MERIT TURIZM
|
21,22
|
0,57
|
18.409.470,70 |
11:29 |
|
MERKO MERKO GIDA
|
14,03
|
-0,57
|
10.089.958,90 |
11:28 |
|
METRO METRO HOLDING
|
5,46
|
-0,18
|
29.280.022,96 |
11:29 |
|
MGROS MIGROS TICARET
|
459,25
|
-0,05
|
197.835.607,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,82
|
1,33
|
3.558.920,57 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-0,65
|
94.060.811,20 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
4,93
|
252.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
-0,77
|
6.472.609,21 |
11:27 |
|
MNDTR MONDI TURKEY
|
8,03
|
3,21
|
29.346.552,14 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
0,52
|
32.498.785,09 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,33
|
0,65
|
8.322.103,97 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
34,88
|
1,16
|
30.348.636,88 |
11:29 |
|
MPARK MLP SAGLIK
|
333,75
|
-0,22
|
21.064.978,75 |
11:29 |
|
MRGYO MARTI GMYO
|
3,13
|
-1,26
|
47.186.567,20 |
11:29 |
|
MRSHL MARSHALL
|
1.745,00
|
-0,40
|
8.807.527,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,34
|
2.193.224,20 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,04
|
0,14
|
6.112.214,74 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
0,60
|
510.850,93 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
169.616,91 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,96
|
2,40
|
37.836.178,37 |
11:29 |
|
NETAS NETAS TELEKOM.
|
68,95
|
-1,15
|
13.620.405,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,04
|
-0,54
|
5.243.292,96 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,27
|
3,01
|
81.341.913,76 |
11:29 |
|
NTHOL NET HOLDING
|
48,48
|
0,08
|
23.388.175,00 |
11:28 |
|
NUGYO NUROL GMYO
|
9,54
|
0,42
|
6.775.115,29 |
11:28 |
|
NUHCM NUH CIMENTO
|
242,20
|
1,13
|
5.267.407,60 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
43,12
|
-0,42
|
30.838.747,36 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
0,16
|
3.906.695,38 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0,00
|
92.155.667,41 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
199,30
|
1,22
|
34.946.154,70 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
1,84
|
15.089.436,85 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
188,80
|
0,16
|
181.201.576,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
79,90
|
-1,78
|
16.795.027,30 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,77
|
2,57
|
12.248.800,23 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
-0,29
|
8.038.716,10 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
2,76
|
137.750,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,27
|
1,08
|
22.315.652,42 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
-0,60
|
4.308.313,11 |
11:29 |
|
OTKAR OTOKAR
|
459,50
|
-0,33
|
24.462.211,75 |
11:29 |
|
OTTO OTTO HOLDING
|
486,25
|
0,67
|
5.879.974,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,84
|
-0,18
|
294.395.755,54 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
39,16
|
3,00
|
2.697.738,22 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,56
|
-0,38
|
2.046.663,54 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-0,38
|
5.323.992,50 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
226,20
|
1,34
|
4.731.788,30 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,66
|
5.203.218,43 |
11:29 |
|
OZKGY OZAK GMYO
|
13,71
|
2,70
|
16.245.049,40 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,26
|
0,66
|
1.111.830,05 |
11:27 |
|
OZSUB OZSU BALIK
|
17,96
|
0,22
|
2.792.286,79 |
11:29 |
|
OZYSR OZYASAR TEL
|
34,84
|
-1,19
|
7.007.705,06 |
11:29 |
|
PAGYO PANORA GMYO
|
91,95
|
1,60
|
2.334.409,65 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
93,20
|
0,32
|
3.085.754,75 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
-3,88
|
519.321.509,39 |
11:29 |
|
PARSN PARSAN
|
92,80
|
-0,22
|
3.149.158,70 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,30
|
-0,15
|
59.233.497,70 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,70
|
-1,91
|
202.808.800,92 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
24,02
|
5,17
|
77.352.180,10 |
11:29 |
|
PEKGY PEKER GMYO
|
11,28
|
-0,18
|
936.935.062,31 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,34
|
7.195.069,14 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,62
|
-0,07
|
8.960.951,25 |
11:29 |
|
PETKM PETKIM
|
16,98
|
0,06
|
205.585.532,79 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,66
|
3,60
|
31.155.759,29 |
11:29 |
|
PGSUS PEGASUS
|
206,10
|
0,15
|
673.544.860,40 |
11:29 |
|
PINSU PINAR SU
|
13,29
|
-1,92
|
35.698.529,92 |
11:29 |
|
PKART PLASTIKKART
|
78,90
|
-0,63
|
8.975.933,00 |
11:29 |
|
PKENT PETROKENT TURIZM
|
215,70
|
-0,23
|
6.619.186,20 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
0,72
|
11.601.809,82 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
-0,25
|
2.612.297,46 |
11:28 |
|
PNSUT PINAR SUT
|
12,62
|
1,45
|
9.380.863,56 |
11:29 |
|
POLHO POLISAN HOLDING
|
16,40
|
1,30
|
21.188.457,05 |
11:28 |
|
POLTK POLITEKNIK METAL
|
7.127,50
|
-1,89
|
36.575.405,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
0,00
|
1.886.378,48 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
0,85
|
3.228.037,40 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-0,06
|
6.692.343,41 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,77
|
1,10
|
562.784,03 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
1,44
|
4.060.013,70 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,99
|
2,75
|
210.751.103,71 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
0,00
|
166.860,00 |
09:55 |
|
QNBTR QNB BANK
|
543,00
|
-0,18
|
373.584,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
-1,12
|
77.312.752,59 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
193,10
|
-1,23
|
42.835.143,80 |
11:29 |
|
RAYSG RAY SIGORTA
|
263,75
|
-1,68
|
67.531.528,50 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,00
|
55.168.772,56 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-0,53
|
12.392.432,20 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,06
|
0,30
|
1.569.160,62 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-0,36
|
972.949,90 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
9,77
|
130.478.255,12 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,83
|
0,05
|
2.705.934,78 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,94
|
1,60
|
131.854.394,99 |
11:29 |
|
RYGYO REYSAS GMYO
|
21,06
|
1,25
|
8.221.840,06 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
0,13
|
5.837.206,83 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
3,64
|
103.394.399,96 |
11:29 |
|
SAHOL SABANCI HOLDING
|
80,15
|
0,19
|
588.921.064,35 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
-0,30
|
1.608.750,25 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
28,02
|
0,14
|
1.946.756,32 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
0,82
|
8.353.624,64 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
-0,52
|
2.328.981,92 |
11:29 |
|
SARKY SARKUYSAN
|
15,01
|
-0,46
|
3.060.785,26 |
11:28 |
|
SASA SASA POLYESTER
|
3,15
|
-0,32
|
618.674.889,60 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
0,19
|
4.293.871,15 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
-1,12
|
62.636.780,70 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
0,37
|
4.650.828,64 |
11:29 |
|
SEGYO SEKER GMYO
|
5,07
|
0,20
|
11.206.254,81 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,24
|
1.052.320,17 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
13,76
|
0,51
|
1.397.494,23 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
0,32
|
17.292.919,80 |
11:28 |
|
SELVA SELVA GIDA
|
3,88
|
5,43
|
27.220.962,92 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-0,39
|
14.968.683,90 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
7,05
|
3,68
|
6.560.007,54 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-1,01
|
2.323.986,56 |
11:29 |
|
SISE SISE CAM
|
36,04
|
0,90
|
234.865.525,38 |
11:29 |
|
SKBNK SEKERBANK
|
7,70
|
0,00
|
62.336.971,40 |
11:29 |
|
SKTAS SOKTAS
|
4,74
|
0,64
|
12.121.133,03 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
148,40
|
1,16
|
17.148.560,70 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,21
|
0,08
|
14.111.547,76 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
0,32
|
2.606.321,74 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
0,68
|
22.720.892,76 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
301,75
|
-9,99
|
27.631.549,25 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,62
|
23.069.262,34 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
5,58
|
3,72
|
99.576.580,75 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,30
|
-5,14
|
499.031,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,04
|
-2,12
|
74.096,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,00
|
335.228,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,58
|
0,17
|
2.637.748,67 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
45,02
|
0,90
|
92.057.709,02 |
11:29 |
|
SONME SONMEZ FILAMENT
|
143,00
|
2,80
|
3.273.919,60 |
11:29 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
10.325.195,12 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
3,15
|
35.105,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,42
|
0,47
|
27.060.677,84 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,42
|
-0,77
|
22.994.521,68 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,69
|
-0,56
|
12.724.772,51 |
11:29 |
|
TABGD TAB GIDA
|
248,30
|
-0,08
|
20.604.213,90 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
391,00
|
-0,51
|
31.095.405,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,75
|
1,61
|
44.166.093,35 |
11:28 |
|
TATGD TAT GIDA
|
13,03
|
0,08
|
9.080.292,47 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,67
|
232.778.010,25 |
11:29 |
|
TBORG T.TUBORG
|
192,00
|
1,32
|
19.264.559,40 |
11:29 |
|
TCELL TURKCELL
|
101,60
|
1,60
|
493.558.428,70 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
47,60
|
1,10
|
12.136.519,50 |
11:28 |
|
TDGYO TREND GMYO
|
24,40
|
3,04
|
20.058.866,20 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,86
|
0,05
|
1.054.624.420,82 |
11:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,84
|
-31,86
|
201.515.116,66 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
23,76
|
3,21
|
354.630.052,00 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
946,00
|
1,18
|
804.978.315,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
-0,61
|
7.880.955,55 |
11:28 |
|
TGSAS TGS DIS TICARET
|
194,00
|
4,53
|
9.287.350,60 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
0,17
|
1.436.798.303,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
0,54
|
70.111.862,50 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
1,63
|
16.268.564,64 |
11:29 |
|
TLMAN TRABZON LIMAN
|
103,40
|
1,37
|
4.276.876,50 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,50
|
1,24
|
3.942.500,80 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
-1,62
|
37.241.485,90 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
0,27
|
8.849.545,38 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
263,25
|
-1,03
|
334.273.322,50 |
11:29 |
|
TRCAS TURCAS HOLDING
|
37,94
|
0,64
|
6.973.726,88 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
0,20
|
13.832.988,35 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
404,25
|
0,00
|
28.943.895,75 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,54
|
2,47
|
49.237.869,52 |
11:29 |
|
TSGYO TSKB GMYO
|
7,40
|
-1,20
|
11.014.582,25 |
11:28 |
|
TSKB T.S.K.B.
|
13,00
|
-0,15
|
94.606.288,49 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-5,93
|
790.014.381,07 |
11:29 |
|
TTKOM TURK TELEKOM
|
52,65
|
0,00
|
227.446.179,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-1,98
|
65.515.436,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,37
|
0,11
|
9.787.810,38 |
11:29 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
77.943.114,71 |
11:29 |
|
TUPRS TUPRAS
|
196,40
|
1,92
|
1.212.334.980,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
3,33
|
206.611.557,60 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
3,53
|
32.557.730,34 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
2,25
|
236.971.173,55 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.659,00
|
3,62
|
21.597.481,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
34,28
|
8,21
|
10.704.575,54 |
11:29 |
|
ULKER ULKER BISKUVI
|
107,50
|
0,66
|
118.036.754,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,25
|
20.976.227,07 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
-0,76
|
4.334.189,40 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
1,18
|
7.353.017,52 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
0,54
|
7.169.984,91 |
11:29 |
|
USAK USAK SERAMIK
|
3,42
|
0,59
|
264.187.235,84 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
0,50
|
220.880.312,38 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,10
|
30.175.239,50 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-2,97
|
32.272.249,55 |
11:29 |
|
VANGD VANET GIDA
|
45,36
|
0,71
|
1.799.487,70 |
11:29 |
|
VBTYZ VBT YAZILIM
|
18,08
|
0,39
|
4.672.485,87 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,41
|
16.253.738,98 |
11:29 |
|
VERUS VERUSA HOLDING
|
259,25
|
-0,58
|
26.703.962,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
0,12
|
25.800.344,52 |
11:29 |
|
VESTL VESTEL
|
33,26
|
0,18
|
75.350.576,12 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,08
|
0,45
|
254.193,60 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,44
|
0,83
|
22.571.260,63 |
11:29 |
|
VKING VIKING KAGIT
|
32,28
|
-2,48
|
8.730.609,06 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
0,62
|
19.844.079,35 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
130,80
|
0,77
|
148.724.770,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,25
|
0,83
|
9.441.731,00 |
11:29 |
|
YATAS YATAS
|
37,00
|
-0,27
|
13.370.632,14 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
-1,03
|
10.055.416,46 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,24
|
0,00
|
70.325,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,68
|
0,42
|
24.862.464,74 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,55
|
2,00
|
42.564.480,83 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
2,85
|
10.997.196,10 |
11:29 |
|
YGYO YESIL GMYO
|
1,74
|
-1,69
|
579.790,62 |
09:55 |
|
YIGIT YIGIT AKU
|
25,10
|
0,56
|
17.837.633,34 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
0,75
|
1.190.696.094,66 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
-0,99
|
9.282.602,27 |
11:29 |
|
YONGA YONGA MOBILYA
|
64,95
|
3,01
|
86.513,40 |
09:55 |
|
YUNSA YUNSA
|
7,30
|
-0,68
|
9.933.662,10 |
11:29 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
230.996.242,18 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,40
|
-0,76
|
17.471.863,84 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-1,07
|
3.241.018,59 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,00
|
23.168.482,14 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
2.283.071,38 |
11:29 |
