|
A1CAP A1 CAPITAL YATIRIM
|
10,83
|
1,31
|
34.505.084,35 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-0,62
|
11.502.358,04 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
95,65
|
-1,14
|
3.950.343,75 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
1,65
|
84.635.672,74 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-1,31
|
206.433.492,69 |
12:57 |
|
ADGYO ADRA GMYO
|
44,06
|
-1,56
|
8.819.153,60 |
12:57 |
|
AEFES ANADOLU EFES
|
15,37
|
-1,47
|
266.366.702,98 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,92
|
4.187.091,16 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40
|
-2,72
|
91.172.535,10 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
-0,99
|
26.045.404,42 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
5,80
|
-1,02
|
32.110.261,34 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,14
|
2.393.556,39 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
-0,45
|
27.049.850,66 |
12:57 |
|
AHSGY AHES GMYO
|
15,28
|
-1,80
|
67.485.560,20 |
12:57 |
|
AKBNK AKBANK
|
69,45
|
-0,14
|
1.228.473.251,10 |
12:57 |
|
AKCNS AKCANSA
|
154,90
|
-2,88
|
29.144.501,40 |
12:57 |
|
AKENR AKENERJI
|
11,37
|
-1,73
|
36.709.381,39 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
24.143.811,29 |
12:56 |
|
AKFIS AKFEN INSAAT
|
20,54
|
-0,96
|
10.806.414,54 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,27
|
-0,43
|
15.679.996,67 |
12:56 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,73
|
35.154.578,04 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
195,60
|
-0,10
|
1.892.378,90 |
12:57 |
|
AKSA AKSA
|
9,72
|
0,10
|
40.282.948,57 |
12:57 |
|
AKSEN AKSA ENERJI
|
66,80
|
0,38
|
242.652.559,20 |
12:57 |
|
AKSGY AKIS GMYO
|
7,36
|
0,82
|
18.234.584,41 |
12:57 |
|
AKSUE AKSU ENERJI
|
23,38
|
7,74
|
42.258.642,80 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,79
|
2.552.189,67 |
12:55 |
|
ALARK ALARKO HOLDING
|
101,90
|
-1,83
|
403.893.887,50 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,89
|
2,20
|
57.958.645,14 |
12:57 |
|
ALCAR ALARKO CARRIER
|
841,00
|
-0,83
|
4.274.555,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10
|
-0,77
|
10.582.143,80 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,26
|
-0,84
|
15.930.180,34 |
12:57 |
|
ALGYO ALARKO GMYO
|
28,82
|
-0,89
|
15.710.152,34 |
12:57 |
|
ALKA ALKIM KAGIT
|
10,37
|
-3,17
|
36.148.637,66 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,96
|
0,24
|
10.133.873,12 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
332.601.556,30 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,84
|
2,64
|
2.148.961.807,17 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,60
|
-1,35
|
97.409.489,46 |
12:57 |
|
ALVES ALVES KABLO
|
25,34
|
-0,47
|
26.136.734,48 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
-0,90
|
3.842.968,69 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
0,09
|
5.655.515,20 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-9,05
|
419.883.757,60 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
-2,66
|
78.259.748,10 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
68,25
|
-0,44
|
63.807.824,25 |
12:55 |
|
ARCLK ARCELIK
|
100,80
|
-1,85
|
220.122.701,70 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,40
|
-0,80
|
76.339.292,16 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
0,38
|
3.791.181,32 |
12:56 |
|
ARMGD ARMADA GIDA
|
68,35
|
3,72
|
360.598.718,60 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
0,94
|
24.549.328,93 |
12:57 |
|
ARTMS ARTEMIS HALI
|
36,82
|
-2,39
|
13.786.446,66 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
-0,39
|
6.100.128,97 |
12:57 |
|
ASELS ASELSAN
|
226,40
|
2,44
|
2.729.749.417,00 |
12:57 |
|
ASGYO ASCE GMYO
|
10,57
|
0,19
|
9.635.574,79 |
12:54 |
|
ASTOR ASTOR ENERJI
|
116,00
|
0,78
|
1.163.490.950,20 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-0,09
|
10.874.305,50 |
12:55 |
|
ATAGY ATA GMYO
|
16,25
|
-7,41
|
14.082.747,07 |
12:57 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-1,05
|
10.431.778,45 |
12:57 |
|
ATATP ATP YAZILIM
|
131,90
|
0,30
|
40.219.469,30 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
192,50
|
9,87
|
9.194.176,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,17
|
1.017.332,68 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
3.437.462,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-1,06
|
12.216.173,28 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,32
|
3,38
|
80.380.502,02 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,85
|
4.412.243,44 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,67
|
21.037.114,75 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
-0,14
|
729.283,71 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
407,50
|
0,37
|
4.106.968,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
21,14
|
-0,19
|
25.359.161,02 |
12:57 |
|
AYEN AYEN ENERJI
|
24,30
|
0,41
|
3.845.353,08 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,40
|
-1,80
|
1.017.261,60 |
12:55 |
|
AYGAZ AYGAZ
|
199,70
|
0,55
|
18.688.466,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-0,98
|
6.037.836,01 |
12:57 |
|
BAGFS BAGFAS
|
24,98
|
-1,34
|
7.795.388,40 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
68,75
|
3,70
|
97.018.384,60 |
12:57 |
|
BAKAB BAK AMBALAJ
|
36,30
|
1,00
|
13.316.199,10 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
104,90
|
-2,15
|
2.908.864,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,58
|
1,33
|
155.853.245,67 |
12:57 |
|
BANVT BANVIT
|
157,50
|
-1,19
|
13.579.410,30 |
12:57 |
|
BARMA BAREM AMBALAJ
|
36,32
|
-1,30
|
42.763.925,46 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
-0,81
|
446.743,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-1,08
|
101.354.187,96 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36
|
-0,92
|
35.812.872,48 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,64
|
-2,73
|
33.635.182,56 |
12:57 |
|
BERA BERA HOLDING
|
17,05
|
1,49
|
97.557.475,83 |
12:57 |
|
BESLR BESLER GIDA
|
12,05
|
-0,17
|
4.209.630,61 |
12:56 |
|
BEYAZ BEYAZ FILO
|
26,02
|
-0,76
|
11.045.112,66 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
0,26
|
9.677.898,40 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,64
|
0,33
|
11.516.353,10 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,20
|
-2,51
|
16.308.207,40 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,62
|
-2,16
|
22.242.503,26 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,50
|
-8,69
|
106.152.361,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
0,38
|
1.191.575.616,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
1,11
|
29.438.814,50 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
0,23
|
91.223.131,38 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,49
|
-2,25
|
13.830.549,76 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,23
|
1.977.636,42 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
2,55
|
82.942.470,62 |
12:57 |
|
BLCYT BILICI YATIRIM
|
31,36
|
0,19
|
4.521.827,02 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
48,70
|
-3,56
|
110.016.115,63 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
27,90
|
6,16
|
66.012.216,26 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,45
|
1,71
|
46.236.424,20 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0,48
|
6.928.622,25 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,46
|
-0,38
|
19.006.466,63 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,92
|
-1,51
|
33.566.628,69 |
12:57 |
|
BORSK BOR SEKER
|
5,73
|
-1,38
|
16.585.541,26 |
12:56 |
|
BOSSA BOSSA
|
6,35
|
1,44
|
11.914.564,89 |
12:56 |
|
BRISA BRISA
|
85,35
|
-0,93
|
12.828.423,40 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
3.408.254,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,09
|
-1,66
|
3.627.075,81 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
-3,94
|
68.960.289,80 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,00
|
-2,03
|
12.040.058,11 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
0,00
|
1.546.387,25 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,87
|
0,90
|
1.204.166,40 |
12:56 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-2,55
|
377.011.503,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
-1,32
|
38.744.281,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
-0,62
|
29.217.942,18 |
12:57 |
|
BTCIM BATI CIMENTO
|
3,70
|
-1,60
|
79.761.663,37 |
12:57 |
|
BUCIM BURSA CIMENTO
|
7,38
|
0,96
|
29.484.229,77 |
12:57 |
|
BULGS BULLS GSYO
|
43,24
|
0,23
|
121.046.668,68 |
12:57 |
|
BURCE BURCELIK
|
54,95
|
-5,18
|
4.372.673,20 |
12:55 |
|
BURVA BURCELIK VANA
|
573,00
|
-4,42
|
55.251.632,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
96,80
|
-0,92
|
21.722.730,80 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
-2,22
|
1.643.282,36 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,00
|
-0,99
|
342.879.324,73 |
12:57 |
|
CASA CASA EMTIA PETROL
|
106,40
|
0,38
|
1.935.948,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,12
|
-0,37
|
15.510.478,72 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
58,45
|
0,69
|
157.403.057,95 |
12:57 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
32.598.145,08 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-3,82
|
91.492.306,73 |
12:57 |
|
CEMTS CEMTAS
|
11,15
|
-0,18
|
13.949.078,29 |
12:57 |
|
CEMZY CEM ZEYTIN
|
46,00
|
1,91
|
42.145.317,18 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-0,17
|
21.886.496,66 |
12:56 |
|
CGCAM CAGDAS CAM
|
35,28
|
4,19
|
205.120.240,20 |
12:57 |
|
CIMSA CIMSA
|
44,26
|
-1,43
|
107.055.686,10 |
12:57 |
|
CLEBI CELEBI
|
1.511,00
|
-0,26
|
22.719.057,00 |
12:57 |
|
CMBTN CIMBETON
|
1.900,00
|
-1,09
|
10.830.601,00 |
12:55 |
|
CMENT CIMENTAS
|
332,00
|
0,00
|
2.134.428,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,34
|
5.236.410,03 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
273,25
|
5,00
|
40.466.535,00 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
62,70
|
1,05
|
26.462.836,15 |
12:57 |
|
CRFSA CARREFOURSA
|
114,80
|
-1,63
|
24.715.655,20 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
20,52
|
-0,48
|
2.371.155,14 |
12:55 |
|
CVKMD CVK MADEN
|
26,24
|
3,31
|
212.721.104,76 |
12:57 |
|
CWENE CW ENERJI
|
28,12
|
-0,85
|
281.623.447,26 |
12:57 |
|
DAGI DAGI GIYIM
|
7,89
|
-2,23
|
13.010.572,71 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
-1,69
|
286.877.066,61 |
12:56 |
|
DARDL DARDANEL
|
2,14
|
-0,93
|
9.812.871,19 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,89
|
1,02
|
22.769.385,13 |
12:57 |
|
DENGE DENGE HOLDING
|
3,09
|
-3,13
|
36.500.995,69 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,80
|
-0,54
|
16.763.784,97 |
12:57 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
52.170.746,70 |
12:56 |
|
DESA DESA DERI
|
11,90
|
7,30
|
34.926.810,75 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
-0,49
|
12.659.209,58 |
12:57 |
|
DEVA DEVA HOLDING
|
62,50
|
2,12
|
19.071.282,60 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
0,79
|
11.087.077,10 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,95
|
474.119,00 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
2.589.518,87 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,76
|
0,55
|
466.963,48 |
12:55 |
|
DITAS DITAS DOGAN
|
63,70
|
-3,26
|
71.228.257,65 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
72.066.405,09 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,11
|
-1,27
|
21.536.386,58 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.424.589,14 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,05
|
-1,80
|
6.158.865,15 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
0,49
|
137.323.485,10 |
12:57 |
|
DOCO DO-CO
|
10.345,00
|
0,32
|
15.150.732,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,25
|
-2,13
|
28.877.439,30 |
12:57 |
|
DOFRB DOF ROBOTIK
|
77,70
|
-2,81
|
400.986.999,20 |
12:57 |
|
DOGUB DOGUSAN
|
49,82
|
-0,46
|
16.059.532,34 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,45
|
-3,00
|
122.143.821,28 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-3,07
|
8.368.882,44 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,50
|
-7,39
|
2.150.267.849,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-2,58
|
10.564.882,20 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-0,83
|
3.661.669,79 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
0,97
|
19.969.161,23 |
12:57 |
|
DYOBY DYO BOYA
|
12,82
|
-0,47
|
3.924.098,43 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,19
|
-1,37
|
9.035.013,70 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,56
|
3.941.935,40 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
79,70
|
-0,44
|
70.310.424,20 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
22,06
|
1,47
|
232.414.295,88 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
285,75
|
-1,47
|
35.874.813,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,41
|
2,89
|
292.629.224,97 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-0,65
|
10.630.501,88 |
12:57 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
395.240.947,48 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.545,00
|
-2,58
|
63.095.652,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,22
|
2,18
|
62.324.954,52 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,99
|
-3,15
|
223.710.376,10 |
12:57 |
|
EGGUB EGE GUBRE
|
92,45
|
-1,33
|
14.314.831,05 |
12:56 |
|
EGPRO EGE PROFIL
|
23,92
|
-1,16
|
13.592.383,28 |
12:56 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
8.713.991,21 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,00
|
742.247.777,30 |
12:57 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-5,99
|
2.435.654,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
3,46
|
86.940.136,46 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,58
|
3.140.447,11 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
-1,34
|
11.554.650,32 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
17.675.380,48 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
649.652,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,93
|
-1,28
|
19.651.786,48 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,34
|
1,08
|
33.414.471,97 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
88,30
|
-1,40
|
120.295.060,90 |
12:57 |
|
ENKAI ENKA INSAAT
|
78,00
|
-0,13
|
209.286.190,65 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,50
|
0,86
|
20.735.100,71 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,99
|
17.971.680,63 |
12:56 |
|
EPLAS EGEPLAST
|
4,95
|
-0,40
|
6.089.248,17 |
12:57 |
|
ERBOS ERBOSAN
|
175,30
|
-0,79
|
6.230.113,90 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
-2,34
|
123.007.258,50 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,70
|
0,25
|
946.393.322,44 |
12:57 |
|
ERSU ERSU GIDA
|
18,22
|
0,83
|
2.514.773,14 |
12:56 |
|
ESCAR ESCAR FILO
|
24,78
|
2,40
|
43.978.759,24 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
0,80
|
53.433.816,10 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-2,08
|
64.461.475,13 |
12:57 |
|
ETILR ETILER GIDA
|
3,81
|
2,97
|
80.043.472,46 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,82
|
0,09
|
1.128.871,30 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-0,18
|
1.822.931,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-4,28
|
5.066.259,49 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
32,64
|
1,62
|
142.655.598,04 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,38
|
-3,77
|
121.883.258,74 |
12:57 |
|
EUYO EURO YAT. ORT.
|
14,36
|
-0,55
|
2.974.949,58 |
12:53 |
|
EYGYO EYG GMYO
|
3,61
|
-4,75
|
36.410.576,16 |
12:57 |
|
FADE FADE GIDA
|
12,94
|
-0,15
|
4.031.797,61 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
9,26
|
-0,86
|
41.953.463,83 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,34
|
1.227.910,56 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,57
|
4.603.742,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
0,00
|
20.835.772,57 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
-2,44
|
45.714.285,94 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
-3,27
|
68.214.928,75 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
13,22
|
-3,43
|
62.698.331,60 |
12:57 |
|
FROTO FORD OTOSAN
|
91,60
|
0,60
|
480.575.041,45 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,79
|
10.996.671,01 |
12:56 |
|
GARAN GARANTI BANKASI
|
141,30
|
-0,07
|
1.235.577.666,00 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-2,17
|
7.064.492,78 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
-0,71
|
6.746.332,15 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-1,04
|
15.699.235,08 |
12:57 |
|
GENIL GEN ILAC
|
187,30
|
-0,11
|
73.109.853,20 |
12:57 |
|
GENTS GENTAS
|
9,51
|
-2,36
|
25.486.442,63 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
18,71
|
-0,43
|
15.605.455,20 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
0,39
|
77.543.000,88 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
-5,21
|
556.701.047,60 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
3,29
|
2.700.351,07 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,10
|
1,65
|
40.561.716,55 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,70
|
50.807.476,70 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
-0,81
|
10.413.351,70 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,71
|
-0,93
|
25.029.291,11 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,71
|
14.771.728,40 |
12:57 |
|
GOKNR GOKNUR GIDA
|
19,45
|
-0,21
|
10.647.778,42 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
310,50
|
-0,32
|
8.931.217,75 |
12:57 |
|
GOODY GOOD-YEAR
|
14,56
|
0,14
|
3.094.254,37 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-0,91
|
7.770.732,66 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-2,82
|
4.623.205,32 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0,31
|
26.541.406,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
271,25
|
2,94
|
109.924.180,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-0,31
|
2.523.552,04 |
12:56 |
|
GSDHO GSD HOLDING
|
4,42
|
-0,90
|
4.038.337,12 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
85.841.915,74 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
343,50
|
-2,41
|
390.722.933,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,57
|
30.769.936,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
-1,20
|
36.469.389,16 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,70
|
-8,72
|
160.985.455,85 |
12:49 |
|
HALKB T. HALK BANKASI
|
36,94
|
-0,97
|
815.270.371,20 |
12:57 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,68
|
12.659.637,19 |
12:57 |
|
HATSN HATSAN GEMI
|
37,96
|
-0,11
|
5.114.091,30 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
6,69
|
730.123.339,76 |
12:57 |
|
HEDEF HEDEF HOLDING
|
45,00
|
-4,30
|
142.369.850,08 |
12:57 |
|
HEKTS HEKTAS
|
3,04
|
-0,33
|
102.854.691,76 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0,00
|
7.386.325,68 |
12:57 |
|
HLGYO HALK GMYO
|
3,69
|
0,27
|
16.275.942,24 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-0,72
|
18.463.903,70 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-0,44
|
26.951.482,05 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
41,60
|
0,43
|
11.464.893,20 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,50
|
0,81
|
6.891.659,51 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
10.445.415,16 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-1,28
|
4.051.739,30 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
12,77
|
-0,93
|
4.033.010,35 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,54
|
-1,17
|
7.099.051,21 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-4,07
|
3.770.207,34 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,05
|
0,53
|
562.167.149,85 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,44
|
-1,03
|
9.990.664,66 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.115.217,80 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,28
|
10.481.950,90 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
76.351.784,39 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
12.150.161,81 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-1,03
|
5.849.449,00 |
12:57 |
|
IMASM IMAS MAKINA
|
4,48
|
-1,10
|
73.195.943,53 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
1,61
|
33.355.698,98 |
12:57 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
25.161.817,47 |
12:57 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,24
|
2.689.537,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
2,47
|
734.400,00 |
12:55 |
|
INTEM INTEMA
|
276,50
|
-1,95
|
10.061.992,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
0,24
|
13.596.684,76 |
12:57 |
|
INVES INVESTCO HOLDING
|
313,75
|
1,62
|
61.617.305,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
484.819,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-0,22
|
2.587.176.509,16 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,23
|
16.370.264,80 |
12:57 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-3,19
|
15.226.987,77 |
12:57 |
|
ISGSY IS GIRISIM
|
67,20
|
-0,96
|
28.293.639,75 |
12:57 |
|
ISGYO IS GMYO
|
20,64
|
-1,90
|
9.131.938,74 |
12:57 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-3,37
|
78.212.092,91 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,50
|
-1,99
|
158.590.859,14 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,00
|
1.981.975,02 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,24
|
5.398.296,74 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-6,86
|
216.307.048,27 |
12:57 |
|
IZFAS IZMIR FIRCA
|
51,80
|
-2,26
|
98.787.710,75 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,52
|
3.258.462,85 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,91
|
10.528.310,73 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
18,50
|
-0,91
|
9.742.832,98 |
12:57 |
|
KAPLM KAPLAMIN
|
294,25
|
-1,51
|
13.603.324,25 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,84
|
12.937.059,16 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
0,00
|
16.339.295,32 |
12:57 |
|
KARTN KARTONSAN
|
77,05
|
-0,39
|
3.967.469,85 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
201.721.275,21 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
-0,28
|
7.668.461,96 |
12:57 |
|
KBORU KUZEY BORU
|
13,85
|
-1,00
|
19.101.482,88 |
12:57 |
|
KCAER KOCAER CELIK
|
10,08
|
0,40
|
21.853.920,92 |
12:57 |
|
KCHOL KOC HOLDING
|
168,10
|
0,42
|
2.007.344.742,10 |
12:57 |
|
KENT KENT GIDA
|
720,50
|
0,07
|
656.358,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
700.608,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
4,88
|
116.098.853,16 |
12:57 |
|
KGYO KORAY GMYO
|
5,00
|
-3,85
|
17.189.633,77 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
-1,36
|
1.594.641,81 |
12:56 |
|
KLGYO KILER GMYO
|
6,08
|
0,33
|
20.748.162,27 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
-0,64
|
22.178.003,96 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
35,94
|
-1,53
|
167.196.248,22 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,53
|
479.261,95 |
12:55 |
|
KLRHO KILER HOLDING
|
323,50
|
-2,12
|
329.115.808,75 |
12:57 |
|
KLSER KALESERAMIK
|
26,50
|
-0,08
|
8.762.229,40 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
1,78
|
13.418.646,43 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,88
|
19.756.133,40 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,58
|
13.714.121,90 |
12:57 |
|
KNFRT KONFRUT TARIM
|
13,20
|
-2,00
|
95.613.142,30 |
12:57 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
25.637.545,81 |
12:57 |
|
KONKA KONYA KAGIT
|
15,19
|
-1,36
|
16.923.299,25 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,90
|
-3,80
|
560.706.075,02 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
-0,11
|
8.829.962,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,27
|
-1,50
|
14.347.370,05 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,70
|
0,00
|
7.687.216,08 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
1,40
|
13.010.347,33 |
12:56 |
|
KRDMA KARDEMIR (A)
|
23,42
|
-0,43
|
10.107.821,86 |
12:57 |
|
KRDMB KARDEMIR (B)
|
22,62
|
0,09
|
1.821.068,86 |
12:53 |
|
KRDMD KARDEMIR (D)
|
25,24
|
-0,79
|
201.049.416,58 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
8.653.789,94 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
12,35
|
1,23
|
7.649.478,82 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
-1,29
|
2.155.707,14 |
12:55 |
|
KRSTL KRISTAL KOLA
|
9,29
|
-0,85
|
11.285.008,03 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
0,00
|
2.825.272,70 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
-1,15
|
10.147.453,15 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.807,50
|
-1,49
|
407.242,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,39
|
-1,07
|
238.753.510,48 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
-3,79
|
38.367.319,95 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
1,86
|
47.811.512,50 |
12:57 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
1.139.398,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,70
|
-0,28
|
229.392.906,40 |
12:57 |
|
KZBGY KIZILBUK GYO
|
10,24
|
0,59
|
28.582.583,67 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,61
|
8.715.768,18 |
12:57 |
|
LIDER LDR TURIZM
|
66,95
|
1,44
|
171.685.893,40 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,24
|
1,44
|
7.230.331,15 |
12:57 |
|
LILAK LILA KAGIT
|
28,22
|
-0,35
|
45.482.283,48 |
12:56 |
|
LINK LINK BILGISAYAR
|
214,50
|
-2,05
|
62.640.254,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,10
|
0,78
|
13.004.861,89 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
0,74
|
45.224.961,36 |
12:57 |
|
LOGO LOGO YAZILIM
|
153,40
|
0,92
|
13.468.038,10 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,86
|
-1,03
|
47.882.737,83 |
12:57 |
|
LUKSK LUKS KADIFE
|
100,10
|
-0,50
|
2.163.507,40 |
12:55 |
|
LYDHO LYDIA HOLDING
|
165,90
|
-0,66
|
60.322.358,20 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-1,83
|
16.903.220,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
889,00
|
-1,77
|
20.735.702,50 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
5,35
|
33.221.067,08 |
12:57 |
|
MAGEN MARGUN ENERJI
|
39,04
|
-1,36
|
212.831.000,94 |
12:57 |
|
MAKIM MAKIM MAKINE
|
15,27
|
-1,80
|
5.707.397,78 |
12:57 |
|
MAKTK MAKINA TAKIM
|
15,62
|
3,44
|
380.741.202,91 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
63.863.366,14 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-0,41
|
6.877.182,26 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,38
|
-2,55
|
11.879.839,46 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
214.608.291,01 |
12:57 |
|
MARTI MARTI OTEL
|
2,57
|
-1,15
|
13.267.123,09 |
12:57 |
|
MAVI MAVI GIYIM
|
42,02
|
-1,04
|
98.608.981,86 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,36
|
5.969.396,66 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,26
|
957.395,34 |
12:55 |
|
MEGMT MEGA METAL
|
53,80
|
0,00
|
110.298.874,60 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,79
|
4.104.760,36 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,08
|
-1,88
|
2.093.523,79 |
12:57 |
|
MERCN MERCAN KIMYA
|
16,06
|
1,01
|
25.047.421,31 |
12:57 |
|
MERIT MERIT TURIZM
|
16,92
|
-2,70
|
10.881.523,84 |
12:57 |
|
MERKO MERKO GIDA
|
13,65
|
-1,30
|
39.383.046,44 |
12:57 |
|
METRO METRO HOLDING
|
3,90
|
-1,27
|
18.137.631,98 |
12:57 |
|
MGROS MIGROS TICARET
|
518,00
|
-0,10
|
511.539.542,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,41
|
3,96
|
19.206.416,73 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
0,21
|
235.157.910,04 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00
|
5,63
|
4.510.950,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,78
|
-0,85
|
16.812.344,97 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,41
|
-0,77
|
5.131.228,80 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
2,93
|
43.777.296,06 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,09
|
0,25
|
15.357.550,48 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,74
|
-0,27
|
46.903.722,98 |
12:57 |
|
MPARK MLP SAGLIK
|
370,25
|
-0,67
|
63.038.992,00 |
12:57 |
|
MRGYO MARTI GMYO
|
2,34
|
-0,85
|
20.780.676,81 |
12:57 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,06
|
11.798.195,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,23
|
2,13
|
74.089.287,03 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
-1,13
|
9.160.489,46 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
0,23
|
1.263.188,07 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
189.784,33 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,40
|
-2,44
|
44.768.382,19 |
12:57 |
|
NETAS NETAS TELEKOM.
|
55,65
|
-0,98
|
8.381.779,30 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
-1,38
|
6.600.827,87 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,71
|
0,31
|
8.775.911,82 |
12:57 |
|
NTHOL NET HOLDING
|
46,58
|
-1,31
|
21.644.233,34 |
12:56 |
|
NUGYO NUROL GMYO
|
11,25
|
0,99
|
149.043.453,78 |
12:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,67
|
7.924.821,10 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
-2,27
|
53.865.977,57 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
30,66
|
-0,58
|
2.660.935,82 |
12:51 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,99
|
47.377.860,73 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
296,00
|
1,72
|
55.287.388,75 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
69,65
|
-0,50
|
52.792.482,05 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
-1,30
|
51.979.795,25 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-3,22
|
56.562.216,30 |
12:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,82
|
2.743.045,09 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,53
|
16.511.906,95 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
662.178,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-0,13
|
4.089.542,93 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
13.665.499,28 |
12:57 |
|
OTKAR OTOKAR
|
468,75
|
0,59
|
68.524.862,75 |
12:57 |
|
OTTO OTTO HOLDING
|
459,75
|
-1,13
|
5.327.251,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
22,64
|
-2,08
|
117.136.594,02 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
0,39
|
4.286.920,75 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-6,31
|
15.697.306,49 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
-0,60
|
2.343.211,52 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
158,50
|
1,47
|
9.816.403,40 |
12:53 |
|
OZGYO OZDERICI GMYO
|
1,97
|
0,00
|
26.163.549,38 |
12:57 |
|
OZKGY OZAK GMYO
|
13,85
|
0,22
|
22.327.349,65 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-6,89
|
3.944.195,26 |
12:57 |
|
OZSUB OZSU BALIK
|
17,87
|
-0,17
|
3.071.380,24 |
12:57 |
|
OZYSR OZYASAR TEL
|
40,14
|
-2,34
|
7.408.240,34 |
12:57 |
|
PAGYO PANORA GMYO
|
79,85
|
-0,56
|
2.141.492,20 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,32
|
956.636.312,07 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,97
|
2.782.069,15 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
-1,91
|
41.806.998,44 |
12:57 |
|
PARSN PARSAN
|
100,00
|
2,51
|
23.151.199,70 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
1,02
|
187.046.813,50 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,46
|
-9,41
|
751.118.836,32 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
1,44
|
4.828.902,46 |
12:56 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.757.092.126,56 |
12:57 |
|
PENGD PENGUEN GIDA
|
7,50
|
-0,79
|
8.916.170,56 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-0,54
|
11.290.131,96 |
12:57 |
|
PETKM PETKIM
|
16,18
|
-0,25
|
166.720.214,31 |
12:57 |
|
PETUN PINAR ET VE UN
|
10,90
|
-1,98
|
5.087.870,02 |
12:56 |
|
PGSUS PEGASUS
|
193,00
|
-1,23
|
1.622.330.284,00 |
12:57 |
|
PINSU PINAR SU
|
12,04
|
-0,50
|
12.026.730,86 |
12:57 |
|
PKART PLASTIKKART
|
72,25
|
-4,68
|
27.002.050,65 |
12:57 |
|
PKENT PETROKENT TURIZM
|
182,60
|
-0,76
|
41.027.892,00 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
2,52
|
78.853.424,26 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,16
|
4.029.711,46 |
12:56 |
|
PNSUT PINAR SUT
|
10,74
|
-1,29
|
2.648.397,90 |
12:57 |
|
POLHO POLISAN HOLDING
|
16,33
|
1,43
|
21.873.395,24 |
12:57 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
131.958.832,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
4,33
|
21.341.313,28 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,26
|
6.536.163,10 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
0,78
|
7.176.747,62 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
-1,72
|
2.207.437,62 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
2,17
|
4.606.426,70 |
12:50 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-1,21
|
123.108.031,32 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
796.608,75 |
12:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.092.652,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-2,63
|
69.233.484,24 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
220,30
|
-4,01
|
132.622.548,50 |
12:57 |
|
RAYSG RAY SIGORTA
|
208,30
|
-1,00
|
23.575.245,00 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,51
|
49.790.735,24 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,00
|
-0,81
|
27.733.097,30 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,80
|
-2,23
|
6.526.502,40 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
1,06
|
1.691.085,84 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
-2,03
|
35.853.462,01 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
69.772.854,87 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-1,88
|
38.702.398,29 |
12:57 |
|
RYGYO REYSAS GMYO
|
20,46
|
0,29
|
13.774.846,62 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
-0,20
|
12.388.499,13 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
-6,62
|
98.452.554,48 |
12:57 |
|
SAHOL SABANCI HOLDING
|
83,20
|
-0,89
|
930.791.755,15 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
0,00
|
2.639.422,49 |
12:49 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
0,00
|
1.862.691,74 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-9,06
|
93.978.670,99 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,39
|
1.150.214,88 |
12:57 |
|
SARKY SARKUYSAN
|
18,22
|
-0,44
|
49.880.135,57 |
12:57 |
|
SASA SASA POLYESTER
|
2,75
|
-0,72
|
1.601.224.256,37 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90
|
1,04
|
6.352.625,48 |
12:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,20
|
-0,57
|
30.654.336,70 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,47
|
0,11
|
14.886.531,76 |
12:57 |
|
SEGYO SEKER GMYO
|
5,19
|
-0,95
|
89.844.598,38 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,88
|
2.103.633,39 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-0,29
|
1.253.175,60 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
0,81
|
112.613.557,45 |
12:57 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
10.572.944,00 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,62
|
-2,31
|
16.998.146,41 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,41
|
1.308.255,94 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,71
|
4.558.673,28 |
12:57 |
|
SISE SISE CAM
|
37,94
|
-0,89
|
349.442.400,38 |
12:57 |
|
SKBNK SEKERBANK
|
7,71
|
-0,77
|
43.600.018,17 |
12:57 |
|
SKTAS SOKTAS
|
3,63
|
-1,36
|
17.871.052,15 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,25
|
-0,20
|
12.500.091,25 |
12:57 |
|
SKYMD SEKER YATIRIM
|
11,10
|
-1,77
|
19.109.786,19 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
2,09
|
26.508.812,80 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
370.105.562,20 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
107.136.776,10 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,23
|
36.831.063,34 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,25
|
11.529.707,44 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
2.760.336,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
690.878,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
832.799,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,24
|
0,39
|
2.221.206,60 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
0,59
|
75.877.656,60 |
12:57 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-0,40
|
5.620.159,90 |
12:50 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
40.325.648,94 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
392.260,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
58,05
|
-0,26
|
91.568.487,85 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,22
|
-0,43
|
25.058.351,96 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
-2,62
|
9.999.808,11 |
12:57 |
|
TABGD TAB GIDA
|
209,90
|
-2,55
|
115.863.149,80 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
323,25
|
-0,46
|
9.382.316,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,24
|
-5,31
|
71.584.443,67 |
12:57 |
|
TATGD TAT GIDA
|
11,67
|
-1,44
|
8.594.249,86 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
-0,58
|
438.645.648,25 |
12:57 |
|
TBORG T.TUBORG
|
153,80
|
0,85
|
77.229.949,40 |
12:57 |
|
TCELL TURKCELL
|
92,70
|
-1,33
|
795.059.981,35 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
56,70
|
4,81
|
125.883.802,45 |
12:57 |
|
TDGYO TREND GMYO
|
37,10
|
-1,07
|
9.012.651,40 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.278.453.384,46 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
-3,22
|
49.332.926,33 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,90
|
-0,57
|
9.652.472.323,40 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,63
|
-2,19
|
8.156.434,02 |
12:57 |
|
TGSAS TGS DIS TICARET
|
161,90
|
-1,10
|
8.947.014,00 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
1,42
|
3.854.504.724,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
-1,08
|
91.060.766,15 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,86
|
-0,73
|
9.486.044,02 |
12:57 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-0,94
|
8.005.253,60 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
285,50
|
-5,85
|
37.670.899,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,25
|
26.112.557,00 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,22
|
-2,98
|
15.721.564,32 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
246,10
|
-0,65
|
273.466.277,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,52
|
-0,30
|
4.730.665.004,68 |
12:57 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-2,64
|
10.993.888,66 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
0,86
|
259.782.271,05 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-0,49
|
106.842.759,00 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
25.551.936,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
15,80
|
-1,19
|
7.505.665,63 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,20
|
-0,39
|
309.965.912,50 |
12:57 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,87
|
4.166.234,06 |
12:57 |
|
TSKB T.S.K.B.
|
12,17
|
-0,81
|
97.358.412,09 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
85.154.822,89 |
12:57 |
|
TTKOM TURK TELEKOM
|
55,75
|
0,09
|
519.722.229,85 |
12:57 |
|
TTRAK TURK TRAKTOR
|
523,50
|
-0,29
|
24.576.015,50 |
12:57 |
|
TUCLK TUGCELIK
|
4,90
|
-3,16
|
36.986.269,23 |
12:57 |
|
TUKAS TUKAS
|
2,46
|
-0,40
|
183.415.560,62 |
12:57 |
|
TUPRS TUPRAS
|
185,90
|
1,53
|
962.242.975,20 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90
|
-1,85
|
55.201.313,05 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-0,96
|
3.808.058,90 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
11,26
|
-6,63
|
444.969.113,19 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.859,00
|
-1,95
|
18.476.910,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,94
|
-5,61
|
14.134.541,88 |
12:55 |
|
ULKER ULKER BISKUVI
|
106,90
|
-0,56
|
161.575.700,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,28
|
18.424.593,84 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
2,24
|
18.898.817,10 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,16
|
6.155.757,28 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,63
|
8.859.815,01 |
12:54 |
|
USAK USAK SERAMIK
|
3,04
|
-3,80
|
131.120.529,92 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
-0,66
|
297.517.287,80 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
-2,02
|
100.197.841,14 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
2,69
|
301.275.582,10 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,18
|
6.849.453,55 |
12:57 |
|
VANGD VANET GIDA
|
40,26
|
2,13
|
8.635.603,52 |
12:56 |
|
VBTYZ VBT YAZILIM
|
16,81
|
1,20
|
15.057.354,61 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
-0,15
|
20.366.483,50 |
12:57 |
|
VERUS VERUSA HOLDING
|
322,75
|
0,86
|
78.434.677,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,73
|
-0,64
|
16.451.010,45 |
12:57 |
|
VESTL VESTEL
|
28,60
|
-1,52
|
61.867.847,06 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
39,98
|
-1,58
|
7.472.102,08 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,40
|
23.836.710,70 |
12:57 |
|
VKING VIKING KAGIT
|
33,50
|
1,64
|
9.870.686,22 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,42
|
11.852.980,91 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-3,32
|
89.944.032,65 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-1,47
|
25.042.088,25 |
12:57 |
|
YATAS YATAS
|
36,74
|
-1,02
|
19.105.668,62 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,14
|
-1,26
|
16.438.528,40 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
622.058,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
1,22
|
66.728.609,68 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-2,51
|
17.805.929,21 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
1,84
|
4.017.225,90 |
12:56 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.542.262,08 |
12:55 |
|
YIGIT YIGIT AKU
|
22,50
|
-0,71
|
12.646.827,06 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
-1,23
|
1.398.356.368,62 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,04
|
-0,65
|
7.799.551,13 |
12:57 |
|
YONGA YONGA MOBILYA
|
57,10
|
0,18
|
1.115.562,70 |
12:55 |
|
YUNSA YUNSA
|
7,48
|
-0,66
|
10.700.005,41 |
12:57 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,63
|
84.008.897,70 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,49
|
-0,73
|
13.638.852,76 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,98
|
2.876.579,46 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,79
|
-3,66
|
336.690.667,23 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,00
|
94.358.600,32 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,62
|
8.863.872,88 |
12:55 |
