|
A1CAP A1 CAPITAL YATIRIM
|
3,08
|
1.65
|
14.201.742,25 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,48
|
1.37
|
9.297.485,39 |
14:29 |
|
AAGYO AGAOGLU GMYO
|
7,83
|
2.62
|
29.598.372,21 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
91,85
|
0.93
|
24.015.524,15 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
21,88
|
3.40
|
11.850.622,08 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
7.69
|
102.246.621,72 |
14:28 |
|
ADGYO ADRA GMYO
|
49,10
|
0.61
|
13.951.624,88 |
14:24 |
|
AEFES ANADOLU EFES
|
17,01
|
0.95
|
377.318.481,82 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,00
|
-0.50
|
14.485.453,45 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
1.75
|
44.523.026,60 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
1.40
|
47.170.622,58 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25
|
3.31
|
9.859.903,43 |
14:29 |
|
AGYO ATAKULE GMYO
|
6,29
|
0.96
|
415.547,09 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,82
|
-0
|
70.254.477,54 |
14:28 |
|
AHSGY AHES GMYO
|
6,71
|
6.17
|
21.172.339,88 |
14:27 |
|
AKBNK AKBANK
|
70,45
|
2.62
|
4.709.108.413,50 |
14:29 |
|
AKCNS AKCANSA
|
189,00
|
1.67
|
27.759.621,30 |
14:27 |
|
AKENR AKENERJI
|
7,04
|
-3.56
|
38.163.949,37 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,42
|
1.26
|
14.097.089,29 |
14:28 |
|
AKFIS AKFEN INSAAT
|
13,91
|
3.81
|
83.606.704,09 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,15
|
5.35
|
74.899.073,41 |
14:27 |
|
AKGRT AKSIGORTA
|
4,80
|
2.35
|
33.559.913,76 |
14:27 |
|
AKHAN AKHAN UN
|
26,96
|
-0.15
|
27.287.278,10 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
2.57
|
7.636.178,00 |
14:28 |
|
AKSA AKSA
|
10,31
|
3.51
|
132.694.357,29 |
14:28 |
|
AKSEN AKSA ENERJI
|
70,35
|
2.63
|
227.370.966,85 |
14:28 |
|
AKSGY AKIS GMYO
|
8,91
|
-0.22
|
18.235.678,83 |
14:28 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.683.292,04 |
14:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
1.27
|
1.369.335,84 |
14:28 |
|
ALARK ALARKO HOLDING
|
101,40
|
-0.39
|
175.018.675,40 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,63
|
2.49
|
47.908.122,24 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,02
|
-0.52
|
45.453.796,26 |
14:28 |
|
ALCAR ALARKO CARRIER
|
561,50
|
-0.88
|
13.421.810,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,85
|
3.26
|
11.925.042,25 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
26,00
|
3.59
|
40.878.769,52 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,86
|
0.35
|
14.236.568,28 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,04
|
1.61
|
4.101.671,45 |
14:28 |
|
ALKIM ALKIM KIMYA
|
10,68
|
5.12
|
8.548.673,59 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
16.372.981,22 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,83
|
0.53
|
395.718.329,39 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,00
|
0.27
|
73.511.956,83 |
14:28 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
2.091.705,09 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
44.771.187,52 |
14:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,02
|
1.86
|
3.847.972,84 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
2.44
|
24.387.555,30 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,06
|
0.79
|
57.400.375,78 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
131.798.515,60 |
14:28 |
|
ARCLK ARCELIK
|
70,10
|
-0.07
|
56.543.392,85 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,85
|
4.20
|
336.200.846,80 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
12,62
|
2.77
|
3.058.357,42 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,74
|
5.18
|
15.110.861,32 |
14:27 |
|
ARMGD ARMADA GIDA
|
126,70
|
4.28
|
62.772.721,20 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,47
|
3.27
|
24.958.703,96 |
14:28 |
|
ARTMS ARTEMIS HALI
|
27,68
|
0.87
|
9.434.418,66 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
1.96
|
3.743.961,44 |
14:28 |
|
ASELS ASELSAN
|
334,75
|
0.90
|
6.299.075.419,50 |
14:29 |
|
ASGYO ASCE GMYO
|
9,63
|
2.99
|
9.868.977,85 |
14:28 |
|
ASTOR ASTOR ENERJI
|
156,70
|
-2.97
|
3.736.300.783,20 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
39,24
|
0.62
|
6.470.660,88 |
14:28 |
|
ATAGY ATA GMYO
|
7,39
|
1.23
|
59.792,80 |
13:40 |
|
ATAKP ATAKEY PATATES
|
40,44
|
-0.39
|
6.431.830,10 |
14:26 |
|
ATATP ATP YAZILIM
|
223,80
|
1.22
|
93.180.012,60 |
14:28 |
|
ATATR ATA TURIZM
|
4,64
|
2.65
|
34.993.005,09 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
5.09
|
230.467,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
2.06
|
696.336,59 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
10.00
|
779.488,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
2.03
|
1.526.569,86 |
14:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,58
|
1.85
|
21.601.823,36 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
2.28
|
13.190.500,00 |
14:20 |
|
AVPGY AVRUPAKENT GMYO
|
49,84
|
-0.32
|
8.332.137,22 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,10
|
3.18
|
725.090,12 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
338,00
|
3.05
|
8.199.889,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
23,52
|
4.63
|
66.854.723,86 |
14:27 |
|
AYEN AYEN ENERJI
|
25,12
|
0.24
|
7.066.683,56 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
-0.67
|
395.298,26 |
13:55 |
|
AYGAZ AYGAZ
|
262,50
|
-1.96
|
443.011.249,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
2.346.870,62 |
14:21 |
|
BAGFS BAGFAS
|
18,02
|
-0.17
|
12.287.811,65 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
135,20
|
2.81
|
64.443.879,90 |
14:28 |
|
BAKAB BAK AMBALAJ
|
25,40
|
3.59
|
1.677.115,28 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-2.52
|
650.252,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,84
|
1.95
|
152.930.717,82 |
14:28 |
|
BANVT BANVIT
|
117,20
|
1.12
|
2.295.101,00 |
14:28 |
|
BARMA BAREM AMBALAJ
|
4,60
|
-1.08
|
2.760.448,10 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
7.99
|
409.838,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
2.55
|
21.892.113,32 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,11
|
0.65
|
10.135.758,43 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,10
|
1.64
|
10.392.637,65 |
14:27 |
|
BERA BERA HOLDING
|
10,19
|
2.62
|
44.244.107,76 |
14:28 |
|
BESLR BESLER GIDA
|
10,17
|
1.19
|
16.270.182,78 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
16,59
|
2.53
|
48.703.815,66 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,70
|
0.52
|
157.228.206,70 |
14:28 |
|
BEYAZ BEYAZ FILO
|
14,40
|
2.13
|
5.088.670,51 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,10
|
1.09
|
6.982.603,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,53
|
1.65
|
13.836.806,47 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,76
|
2.60
|
6.972.166,96 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.564.990,82 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,66
|
3.88
|
64.820.072,96 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
1.55
|
2.735.169.824,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,26
|
2.38
|
18.051.385,50 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,92
|
1.29
|
52.595.077,24 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,23
|
-0.81
|
42.162.309,66 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,89
|
0.70
|
1.487.677,00 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-1.60
|
34.640.185,03 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,40
|
1.38
|
12.124.680,18 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,55
|
1.31
|
5.337.610,17 |
14:21 |
|
BLUME BLUME METAL KIMYA
|
29,60
|
5.11
|
53.596.066,44 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
9,23
|
0.22
|
11.854.589,32 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,44
|
2.40
|
49.057.055,86 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
2.72
|
7.876.031,96 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,00
|
1.69
|
9.179.010,79 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,96
|
4.81
|
63.567.798,82 |
14:28 |
|
BORSK BOR SEKER
|
4,99
|
3.31
|
9.444.215,09 |
14:28 |
|
BOSSA BOSSA
|
5,17
|
-0.58
|
1.275.946,17 |
14:28 |
|
BRISA BRISA
|
73,25
|
2.59
|
9.230.719,80 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
6,42
|
9.93
|
677.592,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
9.83
|
4.554.082,40 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
33,84
|
-1.11
|
59.246.947,60 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,28
|
4.86
|
17.883.898,50 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.118.191,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00
|
-0.44
|
1.613.447.627,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.296,00
|
-1.14
|
56.125.184,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,78
|
8.24
|
136.967.453,44 |
14:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
2.66
|
246.987.057,00 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,09
|
0.49
|
19.085.761,35 |
14:27 |
|
BULGS BULLS GSYO
|
5,22
|
-1.69
|
32.848.117,31 |
14:28 |
|
BURCE BURCELIK
|
20,54
|
1.68
|
22.577.773,38 |
14:27 |
|
BURVA BURCELIK VANA
|
233,10
|
-4.07
|
11.752.579,40 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
62,70
|
6.63
|
32.193.397,50 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,56
|
2.03
|
13.309.197,63 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,01
|
2.02
|
110.294.610,41 |
14:28 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
445.123,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,62
|
4.00
|
70.283.018,80 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
2.53
|
165.857.970,30 |
14:29 |
|
CELHA CELIK HALAT
|
30,14
|
3.72
|
69.166.747,32 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,25
|
2.74
|
9.318.010,72 |
14:27 |
|
CEMTS CEMTAS
|
6,75
|
1.20
|
12.899.778,43 |
14:28 |
|
CEMZY CEM ZEYTIN
|
6,71
|
1.67
|
131.494.836,82 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
17,43
|
-0.06
|
16.469.178,40 |
14:25 |
|
CGCAM CAGDAS CAM
|
18,45
|
5.55
|
43.218.049,52 |
14:28 |
|
CIMSA CIMSA
|
42,74
|
0.61
|
93.056.661,78 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,20
|
3.17
|
271.248.212,00 |
14:28 |
|
CLEBI CELEBI
|
1.302,00
|
3.25
|
16.638.206,00 |
14:28 |
|
CMBTN CIMBETON
|
1.083,00
|
1.79
|
8.230.633,00 |
14:28 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
446.765,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
5.07
|
9.484.727,12 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
1.94
|
707.334,50 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,45
|
2.76
|
21.935.985,79 |
14:29 |
|
CRFSA CARREFOURSA
|
149,10
|
4.05
|
121.203.627,00 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,97
|
0.10
|
40.192.843,18 |
14:28 |
|
CVKMD CVK MADEN
|
14,67
|
0.89
|
366.388.758,73 |
14:29 |
|
CWENE CW ENERJI
|
18,32
|
0.77
|
269.643.840,81 |
14:29 |
|
DAGI DAGI GIYIM
|
6,64
|
0.76
|
9.972.487,00 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,48
|
1.64
|
97.401.455,46 |
14:27 |
|
DARDL DARDANEL
|
1,01
|
2.02
|
11.333.216,94 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
1.56
|
11.126.100,95 |
14:28 |
|
DENGE DENGE HOLDING
|
1,32
|
4.76
|
18.186.153,21 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
2.967.260,06 |
14:26 |
|
DERIM DERIMOD
|
22,82
|
2.70
|
2.772.913,22 |
14:24 |
|
DESA DESA DERI
|
7,93
|
-2.82
|
23.284.979,22 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
23,76
|
4.95
|
3.272.303,24 |
14:17 |
|
DEVA DEVA HOLDING
|
80,00
|
-0.62
|
57.601.732,40 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
48,94
|
8.51
|
17.400.393,86 |
14:28 |
|
DGGYO DOGUS GMYO
|
25,24
|
4.38
|
1.175.040,76 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0.92
|
27.474.748,35 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,85
|
-10.00
|
78.590,04 |
13:55 |
|
DITAS DITAS BDY
|
6,94
|
2.97
|
8.294.150,17 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
8.481.758,04 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,39
|
-2.38
|
88.837.214,51 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,41
|
3.39
|
5.673.620,74 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,92
|
3.43
|
5.270.513,99 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
137,80
|
2.23
|
203.781.211,20 |
14:28 |
|
DOCO DO-CO
|
12.610,00
|
4.69
|
44.131.345,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,68
|
1.97
|
3.812.357,66 |
14:24 |
|
DOFRB DOF ROBOTIK
|
60,35
|
0.84
|
116.325.796,80 |
14:29 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
22.031.003,96 |
14:28 |
|
DOHOL DOGAN HOLDING
|
18,09
|
0.39
|
175.811.609,77 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,00
|
0.50
|
2.479.965,19 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,85
|
3.19
|
135.524.000,85 |
14:29 |
|
DUNYH DUNYA HOLDING
|
12,10
|
1.51
|
32.493.622,18 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,57
|
1.27
|
8.412.440,22 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
8,53
|
2.90
|
6.326.226,64 |
14:28 |
|
DYOBY DYO BOYA
|
9,00
|
0.67
|
7.456.996,02 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,27
|
2.83
|
5.398.764,26 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,85
|
1.41
|
11.710.943,65 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
51,30
|
3.97
|
64.770.024,25 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
19.718.376,40 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
161,90
|
2.73
|
32.403.012,80 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,45
|
6.48
|
35.550.083,28 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,60
|
2.24
|
6.669.251,84 |
14:25 |
|
EFOR EFOR YATIRIM
|
13,24
|
7.12
|
247.949.108,30 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.477,50
|
-0.06
|
45.885.412,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,04
|
-0.80
|
19.390.150,61 |
14:27 |
|
EGEPO NASMED EGEPOL
|
4,53
|
2.95
|
7.395.200,95 |
14:28 |
|
EGGUB EGE GUBRE
|
80,85
|
0.37
|
19.006.586,65 |
14:27 |
|
EGPRO EGE PROFIL
|
30,24
|
4.35
|
11.693.284,98 |
14:28 |
|
EGSER EGE SERAMIK
|
2,07
|
1.47
|
1.767.638,17 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,30
|
2.10
|
23.443.942,56 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
2.94
|
1.229.588.752,14 |
14:29 |
|
EKIM EKIM TURIZM
|
15,75
|
3.41
|
46.994.614,11 |
14:28 |
|
EKIZ EKIZ KIMYA
|
37,20
|
2.20
|
575.927,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,97
|
9.19
|
18.306.946,00 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,88
|
4.86
|
6.757.420,66 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,85
|
-0.28
|
10.484.361,30 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
5,35
|
5.31
|
35.767.838,11 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
140,80
|
1.59
|
127.893,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,74
|
7.17
|
167.851.505,92 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,88
|
1.68
|
13.114.835,99 |
14:28 |
|
ENERY ENERYA ENERJI
|
14,13
|
0.57
|
230.897.176,98 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
-0.33
|
253.255.152,20 |
14:28 |
|
ENKAI ENKA INSAAT
|
79,80
|
-1.30
|
1.400.819.062,60 |
14:29 |
|
ENPRA ENPARA BANK
|
45,56
|
-0.09
|
642.176,52 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,70
|
3.45
|
16.999.761,27 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.72
|
26.261.372,72 |
14:28 |
|
EPLAS EGEPLAST
|
5,07
|
2.42
|
4.972.740,01 |
14:28 |
|
ERBOS ERBOSAN
|
98,65
|
0.71
|
2.909.902,10 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
32,28
|
2.02
|
8.889.231,30 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,14
|
3.48
|
2.356.747.110,56 |
14:29 |
|
ERSU ERSU GIDA
|
14,90
|
-0
|
2.980.456,28 |
14:22 |
|
ESCAR ESCAR FILO
|
9,75
|
4.17
|
13.688.427,04 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
1.63
|
39.513.270,75 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
3.81
|
27.982.218,43 |
14:29 |
|
ETILR ETILER GIDA
|
6,43
|
-2.72
|
20.461.273,36 |
14:22 |
|
ETYAT EURO TREND YAT. ORT.
|
8,74
|
-0.68
|
3.869.069,62 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
876.357,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
2.01
|
1.901.651,19 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
44,94
|
7.00
|
455.534.005,36 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
3.29
|
42.452.630,42 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,13
|
2.96
|
576.875,32 |
14:27 |
|
EYGYO EYG GMYO
|
1,82
|
-0
|
6.526.460,72 |
14:28 |
|
FADE FADE GIDA
|
10,51
|
2.14
|
10.212.783,49 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,17
|
0.93
|
51.342.226,82 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0.50
|
7.166.873,77 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
223,00
|
3.29
|
11.063.236,40 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
4.56
|
53.980.839,15 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
4.40
|
8.614.342,09 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
43.246.071,55 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
1.35
|
15.801.429,92 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,30
|
6.56
|
18.786.190,59 |
14:29 |
|
FROTO FORD OTOSAN
|
73,55
|
0.55
|
881.094.925,50 |
14:29 |
|
FZLGY FUZUL GMYO
|
5,99
|
1.70
|
60.923.915,09 |
14:28 |
|
GARAN GARANTI BANKASI
|
149,80
|
3.81
|
4.304.100.583,10 |
14:29 |
|
GARFA GARANTI FAKTORING
|
23,26
|
1.04
|
8.434.141,66 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
0.18
|
648.511,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,13
|
0.59
|
9.243.172,05 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,47
|
2.15
|
2.931.850,00 |
14:28 |
|
GENIL GEN ILAC
|
4,44
|
3.26
|
106.589.951,84 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,73
|
1.51
|
16.001.450,11 |
14:28 |
|
GENTS GENTAS
|
3,53
|
2.02
|
11.572.269,79 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
22,16
|
-0.27
|
139.932.027,22 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,10
|
5.54
|
243.912.406,42 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,22
|
0.08
|
52.808.849,14 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,63
|
3.25
|
317.322,12 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,16
|
1.66
|
14.761.381,22 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,60
|
3.66
|
236.625.840,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,41
|
-1.40
|
12.406.811,95 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
-1.83
|
94.160.351,20 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,02
|
1.27
|
56.869.818,10 |
14:28 |
|
GOKNR GOKNUR GIDA
|
12,74
|
-5.91
|
92.549.861,04 |
14:28 |
|
GOLDA GOLDA GIDA
|
6,33
|
1.28
|
26.851.602,82 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
232,20
|
2.52
|
19.856.408,60 |
14:26 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
7.405.538,07 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,49
|
1.17
|
16.323.851,18 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,80
|
3.31
|
1.449.381,74 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
0.36
|
32.587.556,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
72,30
|
-0.69
|
60.857.944,05 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,80
|
2.86
|
17.273.710,68 |
14:28 |
|
GSDHO GSD HOLDING
|
4,17
|
2.46
|
14.358.012,37 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
1.33
|
22.009.263,22 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
5.45
|
554.201.184,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
62.893.240,90 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
18,42
|
2.16
|
30.712.639,71 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
19,94
|
4.95
|
28.046.858,08 |
14:28 |
|
HALKB T. HALK BANKASI
|
43,10
|
5.02
|
521.678.769,34 |
14:29 |
|
HATEK HATAY TEKSTIL
|
7,19
|
-0.42
|
685.170,73 |
14:26 |
|
HATSN HATSAN GEMI
|
26,80
|
4.04
|
73.509.492,50 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
4.80
|
52.213.987,16 |
14:28 |
|
HEDEF HEDEF HOLDING
|
7,83
|
3.43
|
583.135.277,77 |
14:29 |
|
HEKTS HEKTAS
|
1,79
|
1.70
|
117.552.485,43 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
-1.22
|
14.176.711,22 |
14:26 |
|
HLGYO HALK GMYO
|
3,85
|
2.39
|
41.080.007,26 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
38,30
|
2.79
|
14.171.382,60 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
6.44
|
125.824.064,59 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,26
|
0.46
|
8.732.592,56 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,43
|
5.65
|
2.562.041,43 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2.03
|
62.258.031,38 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,20
|
5.00
|
12.239.268,24 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
2.25
|
15.970.986,57 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
34.122.360,62 |
14:23 |
|
IDGYO IDEALIST GMYO
|
1,73
|
1.17
|
811.794,33 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.647.150,17 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
13,25
|
-3.28
|
44.942.232,02 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-0
|
2.274.345,08 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
2.53
|
6.295.066,87 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,80
|
5.26
|
34.892.276,04 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,02
|
4.08
|
13.652.684,28 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
5.19
|
1.373.340,17 |
14:25 |
|
IMASM IMAS MAKINA
|
1,42
|
2.16
|
11.390.632,07 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
4.85
|
66.300.986,30 |
14:28 |
|
INFO INFO YATIRIM
|
0,75
|
7.14
|
143.198.072,00 |
14:28 |
|
INGRM INGRAM BILISIM
|
223,20
|
2.95
|
4.413.605,60 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
173,20
|
-0.06
|
408.726,00 |
13:55 |
|
INTEM INTEMA
|
171,00
|
3.14
|
5.172.398,30 |
14:24 |
|
INTET INTETRA TEKNOLOJI
|
45,46
|
2.20
|
77.150.217,08 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,30
|
1.42
|
5.353.482,63 |
14:29 |
|
INVES INVESTCO HOLDING
|
673,00
|
-0.30
|
3.530.318,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-3.13
|
465.786,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
1.500.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
2.48
|
3.465.767.694,28 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
2.11
|
27.895.446,70 |
14:27 |
|
ISFIN IS FIN.KIR.
|
16,40
|
0.43
|
13.818.889,59 |
14:28 |
|
ISGSY IS GIRISIM
|
11,93
|
3.83
|
34.302.742,70 |
14:28 |
|
ISGYO IS GMYO
|
19,38
|
0.47
|
9.396.204,02 |
14:28 |
|
ISKPL ISIK PLASTIK
|
2,56
|
4.49
|
41.964.916,49 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,90
|
1.97
|
62.018.537,86 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,06
|
3.05
|
2.378.999,72 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,12
|
7.20
|
177.173.193,96 |
14:29 |
|
ISYAT IS YAT. ORT.
|
6,06
|
3.41
|
3.307.810,47 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
2.49
|
31.173.266,67 |
14:28 |
|
IZFAS IZMIR FIRCA
|
15,21
|
3.54
|
53.600.754,18 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
25,00
|
5.13
|
2.743.022,38 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
-2.19
|
16.122.373,75 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
11,79
|
2.70
|
9.064.817,94 |
14:28 |
|
KAPLM KAPLAMIN
|
110,20
|
3.96
|
28.633.889,30 |
14:28 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
278.356.690,80 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
4,74
|
5.57
|
19.091.750,89 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
7,73
|
-2.15
|
83.105.658,76 |
14:28 |
|
KARTN KARTONSAN
|
108,80
|
-5.56
|
166.379.089,50 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
4.24
|
31.991.516,21 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
0.83
|
12.234.727,78 |
14:28 |
|
KBORU KUZEY BORU
|
11,06
|
2.50
|
64.356.171,73 |
14:28 |
|
KCAER KOCAER CELIK
|
10,25
|
1.08
|
67.352.622,47 |
14:28 |
|
KCHOL KOC HOLDING
|
209,90
|
1.84
|
4.333.839.768,80 |
14:29 |
|
KENT KENT GIDA
|
268,75
|
-0.09
|
295.265,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
5.18
|
1.400.248,95 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,38
|
1.51
|
5.150.751,25 |
14:25 |
|
KGYO KORAY GMYO
|
7,90
|
-1.13
|
37.717.337,56 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
2.81
|
7.240.532,80 |
14:26 |
|
KLGYO KILER GMYO
|
3,91
|
2.62
|
7.668.710,26 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,22
|
1.61
|
13.212.703,65 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
17,99
|
1.93
|
5.601.238,78 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,85
|
2.24
|
401.313,15 |
13:55 |
|
KLRHO KILER HOLDING
|
10,67
|
2.40
|
86.273.614,23 |
14:29 |
|
KLSER KALESERAMIK
|
14,56
|
0.21
|
9.091.590,69 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
0.63
|
13.564.962,66 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,10
|
2.00
|
19.203.638,25 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,08
|
4.64
|
12.759.962,96 |
14:28 |
|
KNFRT KONFRUT TARIM
|
7,22
|
1.55
|
7.728.121,49 |
14:28 |
|
KOCMT KOC METALURJI
|
2,63
|
1.15
|
55.916.710,81 |
14:26 |
|
KONKA KONYA KAGIT
|
6,99
|
2.49
|
4.560.005,21 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
7.594.077,48 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.192,50
|
1.11
|
9.975.117,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
3,15
|
7.51
|
27.244.806,70 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65
|
1.53
|
26.470.683,28 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
8,59
|
2.14
|
12.293.773,86 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
49,84
|
4.62
|
70.701.029,56 |
14:29 |
|
KRDMA KARDEMIR (A)
|
32,38
|
2.15
|
73.001.458,08 |
14:28 |
|
KRDMB KARDEMIR (B)
|
57,60
|
-4.48
|
172.064.798,65 |
14:29 |
|
KRDMD KARDEMIR (D)
|
36,96
|
2.21
|
1.210.621.424,06 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,66
|
1.95
|
22.803.809,30 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
17,81
|
4.64
|
13.896.931,39 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
1.47
|
12.797.020,15 |
14:28 |
|
KRSTL KRISTAL KOLA
|
5,96
|
0.34
|
61.993.939,89 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
4,62
|
1.99
|
5.617.667,91 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.47
|
10.970.788,76 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.415,00
|
-2.75
|
685.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,10
|
4.94
|
2.101.029.180,96 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,95
|
2.82
|
4.156.803,50 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
62,65
|
2.04
|
5.435.438,05 |
14:27 |
|
KUVVA KUVVA GIDA
|
78,40
|
5.95
|
8.964.682,60 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
4.13
|
177.928.743,18 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,27
|
9.48
|
55.773.696,07 |
14:22 |
|
KZGYO KUZUGRUP GMYO
|
16,29
|
0.06
|
10.887.785,28 |
14:28 |
|
LIDER LDR TURIZM
|
7,72
|
-2.28
|
78.566.366,69 |
14:29 |
|
LIDFA LIDER FAKTORING
|
1,78
|
1.14
|
7.345.483,53 |
14:27 |
|
LILAK LILA KAGIT
|
19,42
|
1.94
|
27.188.667,75 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,95
|
3.87
|
32.638.610,59 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,63
|
1.66
|
9.555.561,41 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
1.36
|
22.483.384,36 |
14:28 |
|
LOGO LOGO YAZILIM
|
121,90
|
1.08
|
19.628.202,50 |
14:27 |
|
LRSHO LORAS HOLDING
|
1,66
|
4.40
|
8.187.696,62 |
14:27 |
|
LUKSK LUKS KADIFE
|
52,45
|
6.43
|
7.035.891,39 |
14:24 |
|
LXGYO LUXERA GMYO
|
5,73
|
0.88
|
8.712.665,09 |
14:28 |
|
LYDHO LYDIA HOLDING
|
17,98
|
-2.23
|
46.283.074,41 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
1.702,00
|
-0.35
|
69.997.185,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
776,50
|
1.50
|
15.758.246,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,42
|
1.75
|
8.826.399,24 |
14:28 |
|
MAGEN MARGUN ENERJI
|
5,53
|
3.17
|
83.363.318,15 |
14:29 |
|
MAKIM MAKIM MAKINE
|
12,77
|
4.59
|
5.480.024,63 |
14:28 |
|
MAKTK MAKINA TAKIM
|
5,68
|
2.16
|
2.750.116,70 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.716.879,65 |
14:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,90
|
2.73
|
6.812.411,96 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,20
|
5.26
|
38.841.690,25 |
14:28 |
|
MARTI MARTI OTEL
|
1,31
|
3.97
|
48.793.386,42 |
14:28 |
|
MASFN MASFEN ENERJI
|
36,94
|
3.47
|
56.171.273,42 |
14:28 |
|
MAVI MAVI GIYIM
|
35,84
|
-0.94
|
93.179.489,48 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,40
|
8.28
|
314.888.924,50 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,45
|
1.10
|
2.914.171,13 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,73
|
2.19
|
94.538.930,30 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,68
|
-1.75
|
19.081.666,88 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
3.63
|
1.979.336,12 |
14:18 |
|
MERCN MERCAN KIMYA
|
3,40
|
5.59
|
45.042.238,07 |
14:29 |
|
MERIT MERIT TURIZM
|
13,06
|
2.03
|
16.543.878,17 |
14:28 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
5.719.500,45 |
14:27 |
|
METEN METGUN ENERJI
|
21,08
|
-1.86
|
164.134.918,08 |
14:28 |
|
METRO METRO HOLDING
|
8,07
|
0.75
|
40.708.369,16 |
14:28 |
|
MEYSU MEYSU GIDA
|
8,00
|
2.56
|
29.932.313,33 |
14:28 |
|
MGROS MIGROS TICARET
|
480,50
|
2.51
|
927.582.569,25 |
14:28 |
|
MHRGY MHR GMYO
|
1,76
|
1.73
|
3.771.899,98 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
24,90
|
3.06
|
198.859.159,36 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,40
|
-5.45
|
394.157,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,69
|
2.00
|
5.519.531,18 |
14:29 |
|
MNDTR MONDI TURKEY
|
3,66
|
0.55
|
2.859.139,86 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,01
|
1.35
|
19.995.102,27 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,76
|
1.27
|
165.377.819,51 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
16,32
|
4.08
|
19.313.937,69 |
14:28 |
|
MPARK MLP SAGLIK
|
436,00
|
2.11
|
115.212.389,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,18
|
3.51
|
42.299.205,52 |
14:28 |
|
MRSHL MARSHALL
|
1.228,00
|
3.80
|
14.405.577,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,57
|
-0
|
2.181.171,52 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,37
|
1.72
|
11.351.925,00 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
0.54
|
452.365,96 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,96
|
3.13
|
687.428,02 |
14:26 |
|
NATEN NATUREL ENERJI
|
3,24
|
3.18
|
25.573.590,90 |
14:28 |
|
NETAS NETAS TELEKOM.
|
72,60
|
1.97
|
24.827.371,40 |
14:28 |
|
NETCD NETCAD YAZILIM
|
97,40
|
4.84
|
272.324.558,95 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,91
|
3.55
|
52.488.336,92 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,51
|
2.45
|
12.144.863,39 |
14:29 |
|
NTGAZ NATURELGAZ
|
8,68
|
2.72
|
47.750.612,66 |
14:28 |
|
NTHOL NET HOLDING
|
36,96
|
2.16
|
14.335.352,62 |
14:28 |
|
NUGYO NUROL GMYO
|
6,14
|
2.16
|
1.993.362,81 |
14:18 |
|
NUHCM NUH CIMENTO
|
169,80
|
2.91
|
14.896.931,70 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
3,78
|
1.89
|
56.102.021,49 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
19,90
|
3.00
|
3.444.822,77 |
14:20 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
1.24
|
84.238.590,79 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
63,65
|
5.91
|
234.411.230,40 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
43,96
|
4.07
|
4.072.745,38 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
1.91
|
49.115.819,70 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,25
|
2.48
|
9.350.561,66 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
3.53
|
1.298.561,33 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,60
|
-0
|
90.486.387,40 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
122.092,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
66,80
|
-0.15
|
80.013.908,05 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
10.107.451,85 |
14:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,07
|
2.88
|
7.580.733,74 |
14:28 |
|
OTKAR OTOKAR
|
307,50
|
0.33
|
67.559.215,50 |
14:28 |
|
OTTO OTTO HOLDING
|
96,95
|
-1.07
|
17.159.144,65 |
14:29 |
|
OYAKC OYAK CIMENTO
|
19,61
|
0.62
|
160.841.630,95 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
32,70
|
7.14
|
2.664.520,68 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
0.50
|
544.693,01 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,86
|
2.76
|
11.107.917,80 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
185.070.333,70 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,48
|
1.37
|
7.260.653,58 |
14:28 |
|
OZKGY OZAK GMYO
|
12,20
|
1.33
|
22.307.850,86 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.883.480,60 |
14:16 |
|
OZSUB OZSU BALIK
|
32,90
|
-9.62
|
130.481.018,70 |
14:29 |
|
OZYSR OZYASAR TEL
|
13,04
|
1.48
|
28.312.255,03 |
14:27 |
|
PAGYO PANORA GMYO
|
109,40
|
3.80
|
7.743.103,80 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
6.49
|
77.250.450,54 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
41,60
|
4.26
|
3.036.246,62 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
6,32
|
4.12
|
9.645.743,55 |
14:28 |
|
PARSN PARSAN
|
52,05
|
0.19
|
5.915.307,00 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
156.525.357,76 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
8,92
|
1.48
|
91.297.372,75 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
31,56
|
0.90
|
18.799.559,86 |
14:28 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
90.248.289,04 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,88
|
0.88
|
6.770.647,06 |
14:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,08
|
1.57
|
8.694.858,67 |
14:27 |
|
PETKM PETKIM
|
16,54
|
1.29
|
771.610.132,11 |
14:29 |
|
PETUN PINAR ET VE UN
|
9,58
|
2.02
|
5.708.819,78 |
14:28 |
|
PGSUS PEGASUS
|
143,20
|
1.13
|
553.621.977,00 |
14:28 |
|
PINSU PINAR SU
|
7,66
|
1.32
|
5.013.002,08 |
14:25 |
|
PKART PLASTIKKART
|
78,60
|
5.29
|
12.894.383,05 |
14:28 |
|
PKENT PETROKENT TURIZM
|
108,80
|
4.21
|
16.774.637,10 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
14,72
|
-0
|
7.268.790,78 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.529.048,66 |
14:25 |
|
PNSUT PINAR SUT
|
9,48
|
2.38
|
5.527.913,60 |
14:27 |
|
POLHO POLISAN HOLDING
|
15,65
|
2.83
|
11.213.088,48 |
14:28 |
|
POLTK POLITEKNIK METAL
|
2.520,00
|
3.28
|
13.456.325,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
1.77
|
5.650.632,78 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,84
|
-0.84
|
9.568.658,53 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
11,85
|
1.63
|
7.399.103,55 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,31
|
2.96
|
64.209.922,21 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
65,35
|
1.95
|
11.159.873,75 |
14:26 |
|
PSGYO PASIFIK GMYO
|
1,42
|
5.19
|
67.829.648,02 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,76
|
-2.90
|
1.803.004,00 |
13:55 |
|
QNBTR QNB BANK
|
147,40
|
-6.59
|
1.560.925,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
3.40
|
47.523.787,36 |
14:28 |
|
QUICK QUICK SIGORTA
|
44,06
|
0.09
|
42.550.740,82 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
2.000.253,84 |
13:55 |
|
RAYSG RAY SIGORTA
|
112,80
|
2.92
|
10.931.669,70 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
2,76
|
1.85
|
28.625.193,21 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,20
|
3.28
|
174.749.016,20 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
1.05
|
3.387.527,89 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
12,70
|
2.67
|
914.465,97 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
3.03
|
36.452.133,85 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,36
|
2.77
|
20.745.318,32 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,50
|
-5.41
|
60.180.555,40 |
14:28 |
|
RYGYO REYSAS GMYO
|
48,78
|
-0.65
|
38.545.936,50 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
26,54
|
-2.93
|
167.114.953,98 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,63
|
-4.69
|
27.475.282,55 |
14:28 |
|
SAHOL SABANCI HOLDING
|
87,20
|
-0.11
|
2.082.234.417,45 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
3,29
|
1.23
|
845.463,00 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
29,60
|
0.41
|
6.278.414,34 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,17
|
0.24
|
14.842.812,65 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
1.42
|
3.697.285,70 |
14:25 |
|
SARAE SA-RA ENERJI
|
33,02
|
3.45
|
182.037.720,28 |
14:29 |
|
SARKY SARKUYSAN
|
17,06
|
4.15
|
41.034.657,93 |
14:28 |
|
SASA SASA POLYESTER
|
1,62
|
2.53
|
1.080.086.909,70 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
4.926.324,48 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,77
|
0.24
|
24.047.370,52 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,10
|
9.18
|
54.520.280,71 |
14:28 |
|
SEGYO SEKER GMYO
|
2,46
|
9.82
|
16.063.662,96 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
1.39
|
6.280.549,20 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.216.814,27 |
14:00 |
|
SELEC SELCUK ECZA DEPOSU
|
73,75
|
0.27
|
123.587.096,55 |
14:28 |
|
SELVA SELVA GIDA
|
1,04
|
5.05
|
7.364.083,48 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
3.40
|
5.520.818,46 |
14:17 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
2.50
|
1.413.378,36 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
2.13
|
420.580,36 |
14:26 |
|
SISE SISE CAM
|
35,30
|
3.10
|
764.100.175,16 |
14:29 |
|
SKBNK SEKERBANK
|
3,93
|
7.38
|
326.347.431,09 |
14:29 |
|
SKTAS SOKTAS
|
1,27
|
0.79
|
14.842.575,68 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,70
|
6.73
|
7.232.484,15 |
14:28 |
|
SKYMD SEKER YATIRIM
|
11,99
|
9.50
|
36.494.542,48 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
12,03
|
4.25
|
13.707.759,94 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,45
|
9.88
|
100.774.988,19 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,58
|
-1.08
|
26.600.005,30 |
14:26 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
71.747.875,51 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
4.35
|
19.255.795,76 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,02
|
0.13
|
827.410,07 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
253.117,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,77
|
1.04
|
14.047.828,66 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,60
|
3.40
|
7.110.016,95 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
-1.65
|
346.057.628,90 |
14:28 |
|
SONME SONMEZ FILAMENT
|
106,50
|
3.40
|
896.935,10 |
14:22 |
|
SRVGY SERVET GMYO
|
1,92
|
6.08
|
15.452.091,36 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,46
|
3.56
|
27.168.166,76 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
183,00
|
6.71
|
436.800,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,12
|
0.86
|
13.586.330,18 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,97
|
-0.29
|
17.163.837,03 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
4,84
|
1.89
|
2.182.465,43 |
14:28 |
|
SVGYO SAVUR GMYO
|
2,20
|
6.80
|
24.159.901,47 |
14:28 |
|
TABGD TAB GIDA
|
202,80
|
-0.64
|
62.958.944,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
7.47
|
29.378.236,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,04
|
4.12
|
30.086.322,98 |
14:29 |
|
TATGD TAT GIDA
|
15,48
|
0.19
|
25.776.867,44 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
2.63
|
462.969.712,50 |
14:28 |
|
TBORG T.TUBORG
|
116,40
|
0.87
|
5.817.639,30 |
14:28 |
|
TCELL TURKCELL
|
91,25
|
1.39
|
2.143.354.298,75 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
126,80
|
2.26
|
208.664.945,40 |
14:28 |
|
TDGYO TREND GMYO
|
5,08
|
4.10
|
6.026.409,87 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
215.135.110,95 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
3.85
|
12.596.928,75 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,12
|
4.40
|
10.399.237,62 |
14:29 |
|
TGSAS TGS DIS TICARET
|
112,80
|
1.99
|
32.718.038,50 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
2.01
|
7.693.103.638,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
192,70
|
1.96
|
284.388.185,30 |
14:29 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
41.845.397,12 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,81
|
2.34
|
6.490.439,57 |
14:28 |
|
TLMAN TRABZON LIMAN
|
55,30
|
0.55
|
4.168.395,25 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
57,80
|
0.96
|
139.827.710,50 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,20
|
3.69
|
12.939.906,30 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,38
|
-0.09
|
21.004.463,36 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
244,00
|
0.41
|
812.558.532,30 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,78
|
4.30
|
1.688.434.005,58 |
14:29 |
|
TRCAS TURCAS HOLDING
|
39,56
|
1.44
|
15.097.243,50 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
77,85
|
2.84
|
49.805.880,35 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
91,30
|
1.00
|
39.436.186,70 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
162.600,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
1.700.986,40 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
2.41
|
410.293.678,20 |
14:28 |
|
TSGYO TSKB GMYO
|
4,24
|
1.92
|
2.636.988,98 |
14:20 |
|
TSKB T.S.K.B.
|
10,40
|
0.87
|
149.570.931,29 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
38.220.905,98 |
14:28 |
|
TTKOM TURK TELEKOM
|
49,30
|
2.37
|
751.912.823,46 |
14:28 |
|
TTRAK TURK TRAKTOR
|
378,50
|
2.02
|
15.873.939,00 |
14:27 |
|
TUCLK TUGCELIK
|
2,21
|
1.84
|
8.128.256,14 |
14:28 |
|
TUKAS TUKAS
|
1,95
|
4.28
|
53.046.194,51 |
14:28 |
|
TUPRS TUPRAS
|
337,00
|
-0.15
|
8.463.628.855,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,48
|
2.24
|
28.908.155,37 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
1.15
|
2.966.539,10 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
3,41
|
1.79
|
386.912.353,70 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,55
|
6.63
|
27.214.748,39 |
14:28 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.389.482,40 |
14:16 |
|
ULAS ULASLAR TURIZM YAT.
|
12,02
|
0.92
|
1.889.008,28 |
14:26 |
|
ULKER ULKER BISKUVI
|
78,45
|
-4.50
|
395.462.603,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0
|
13.597.511,45 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
44.364.533,40 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
2.37
|
14.398.370,12 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,72
|
1.04
|
22.343.562,86 |
14:27 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.170.750,49 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,85
|
-4.07
|
58.736.816,15 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
2.00
|
964.994.119,72 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,41
|
-2.99
|
64.066.179,05 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-0
|
71.293.039,18 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
48,24
|
1.26
|
15.373.798,78 |
14:28 |
|
VANGD VANET GIDA
|
58,80
|
0.26
|
2.821.871,55 |
14:24 |
|
VBTYZ VBT YAZILIM
|
21,66
|
0.84
|
31.002.068,62 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
24,88
|
1.88
|
4.516.254,70 |
14:22 |
|
VERUS VERUSA HOLDING
|
482,75
|
-1.88
|
10.279.237,75 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,42
|
0.59
|
14.629.891,45 |
14:24 |
|
VESTL VESTEL
|
12,80
|
-0
|
55.614.280,58 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,55
|
5.12
|
41.665.934,55 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,96
|
1.87
|
4.644.205,58 |
14:20 |
|
VKGYO VAKIF GMYO
|
1,56
|
3.31
|
14.666.079,18 |
14:27 |
|
VKING VIKING KAGIT
|
12,29
|
1.65
|
1.292.786,73 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
3.301.255,78 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
21,68
|
6.17
|
24.068.086,56 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,16
|
0.85
|
15.020.335,50 |
14:28 |
|
YATAS YATAS
|
23,52
|
-6.44
|
69.761.182,20 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,96
|
-5.15
|
30.593.951,30 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,52
|
-3.49
|
238.809,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
543.032.947,24 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
2.56
|
4.273.909,04 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
182,20
|
0.72
|
2.774.779,00 |
14:27 |
|
YIGIT YIGIT AKU
|
13,93
|
2.80
|
16.502.624,40 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
3.49
|
5.040.880.987,22 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
3.48
|
20.639.449,11 |
14:28 |
|
YONGA YONGA MOBILYA
|
29,40
|
9.95
|
226.721,86 |
13:55 |
|
YUNSA YUNSA
|
6,33
|
1.77
|
21.048.271,96 |
14:28 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
1.155.695,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,68
|
1.67
|
16.874.136,66 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,59
|
-1.71
|
7.006.429,54 |
14:26 |
|
ZERGY ZERAY GMYO
|
5,05
|
-0
|
68.610.978,53 |
14:28 |
|
ZGYO Z GMYO
|
12,70
|
5.31
|
30.910.583,31 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,36
|
2.26
|
37.260.839,03 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
16,61
|
0.73
|
5.715.891,09 |
14:25 |
