|
A1CAP A1 CAPITAL YATIRIM
|
7,37
|
-0.14
|
56.048,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,52
|
-1.56
|
322.597,80 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
11,85
|
0.59
|
174.811,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
1.09
|
1.776,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
-0.06
|
319.356,84 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
243.844,44 |
09:55 |
|
ADGYO ADRA GMYO
|
57,00
|
-0
|
9.804,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,21
|
-0
|
1.805.321,19 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,35
|
-0
|
10.349,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
0.10
|
41.095,25 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
0.06
|
748.143,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-0
|
426.023,04 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0.70
|
817,80 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,84
|
-0
|
212.804,36 |
09:55 |
|
AHSGY AHES GMYO
|
14,42
|
-0
|
15.934,10 |
09:55 |
|
AKBNK AKBANK
|
72,00
|
0.63
|
75.927.312,00 |
09:55 |
|
AKCNS AKCANSA
|
239,80
|
-1.07
|
2.769.929,80 |
09:55 |
|
AKENR AKENERJI
|
10,03
|
-0.50
|
231.251,68 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
231.720,69 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,82
|
-0
|
847.374,78 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64
|
-0
|
283.701,84 |
09:55 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
215.773,12 |
09:55 |
|
AKHAN AKHAN UN
|
38,20
|
-0
|
286.652,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
245,90
|
-0.04
|
18.688,40 |
09:55 |
|
AKSA AKSA
|
10,66
|
0.19
|
682.335,94 |
09:55 |
|
AKSEN AKSA ENERJI
|
79,55
|
0.25
|
1.383.851,80 |
09:55 |
|
AKSGY AKIS GMYO
|
9,94
|
-0.10
|
134.378,86 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,70
|
-0.42
|
339.922,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-0
|
2.411,64 |
09:55 |
|
ALARK ALARKO HOLDING
|
111,50
|
-0.18
|
1.317.595,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,70
|
0.35
|
481.397,10 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,00
|
1.05
|
1.393.856,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
678,00
|
-0
|
111.192,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
0.18
|
141.166,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
0.95
|
53.805,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,52
|
0.28
|
70.241,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
7,80
|
0.26
|
11.583,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,27
|
0.20
|
4.367,22 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
439,25
|
-0
|
886.406,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,00
|
-0.42
|
14.599.676,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
-1.08
|
2.251.085,60 |
09:55 |
|
ALVES ALVES KABLO
|
1,20
|
-2.44
|
377.950,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
197,20
|
-0.15
|
7.766.524,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,94
|
1.48
|
53.800,92 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
0.10
|
27.794,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
0.15
|
19.957,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
0.08
|
48.400,30 |
09:55 |
|
ARCLK ARCELIK
|
88,80
|
-0.06
|
789.964,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,65
|
-0
|
647.314,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
19,10
|
-0
|
33.883,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,32
|
-0.11
|
75.203,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
198,00
|
0.25
|
169.686,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,80
|
0.26
|
85.568,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,10
|
0.20
|
66.253,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
0.66
|
169.435,26 |
09:55 |
|
ASELS ASELSAN
|
380,50
|
0.07
|
35.246.095,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,93
|
-1.00
|
197.450,45 |
09:55 |
|
ASTOR ASTOR ENERJI
|
293,00
|
-0.17
|
29.033.663,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
45,98
|
-0
|
20.185,22 |
09:55 |
|
ATAGY ATA GMYO
|
9,78
|
-0
|
6.337,44 |
09:55 |
|
ATAKP ATAKEY PATATES
|
41,38
|
-0.10
|
20.110,68 |
09:55 |
|
ATATP ATP YAZILIM
|
289,00
|
-0
|
276.573,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,29
|
0.68
|
1.754.067,36 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
65.424,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
1.01
|
60.462,81 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
63.249,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,28
|
1.12
|
10.207,56 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,52
|
0.06
|
747.328,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
3.20
|
6.652.448,44 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0.73
|
297.935,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
-0
|
4.208,49 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
0.17
|
93.686,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,08
|
0.46
|
18.438,56 |
09:55 |
|
AYEN AYEN ENERJI
|
30,26
|
-0
|
393,38 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
199.890,00 |
09:55 |
|
AYGAZ AYGAZ
|
336,00
|
0.30
|
813.456,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
7.437,12 |
09:55 |
|
BAGFS BAGFAS
|
25,52
|
-0.16
|
57.930,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
155,70
|
0.06
|
18.216,90 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,20
|
0.22
|
5.952,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
-1.60
|
200.717,55 |
09:55 |
|
BALSU BALSU GIDA
|
9,33
|
0.32
|
1.397.307,45 |
09:55 |
|
BANVT BANVIT
|
148,60
|
0.07
|
1.634,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
552.262,33 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
19.227,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
0.68
|
46.947,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0.48
|
35.265,69 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,32
|
-0.90
|
33.246,48 |
09:55 |
|
BERA BERA HOLDING
|
13,25
|
0.84
|
186.957,50 |
09:55 |
|
BESLR BESLER GIDA
|
12,83
|
0.47
|
5.568,22 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
32,02
|
0.06
|
312.130,96 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,00
|
-2.29
|
1.918.120,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,00
|
0.92
|
145.156,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
0.16
|
44.339,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,24
|
0.09
|
77.717,16 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,45
|
0.37
|
29.975,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
451.167,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,75
|
-0.75
|
46.746,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
413,50
|
0.18
|
11.154.162,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00
|
0.58
|
118.852,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
-1.38
|
730.373,24 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
0.48
|
880.583,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,78
|
-0
|
2.758,48 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-2.54
|
3.703.612,80 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
10,47
|
-0.10
|
2.545.843,32 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,34
|
3.54
|
5.460.191,10 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
-0
|
203.818,04 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,98
|
0.40
|
36.177,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
-0.14
|
52.387,62 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0.16
|
3.702,30 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,50
|
1.53
|
2.653.920,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,80
|
-0.26
|
192.679,00 |
09:55 |
|
BORSK BOR SEKER
|
6,60
|
3.77
|
1.424.418,60 |
09:55 |
|
BOSSA BOSSA
|
6,30
|
-0.63
|
63.157,50 |
09:55 |
|
BRISA BRISA
|
74,05
|
-0
|
98.930,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
256.860,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
0.78
|
85,25 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
-0.91
|
163.994,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,00
|
-7.83
|
2.604.600,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
-0
|
45.601,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,00
|
0.29
|
2.537.820,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.629,00
|
-0
|
250.866,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
21,90
|
-0.18
|
326.331,90 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,81
|
2.14
|
5.263.061,61 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-0
|
3.727,42 |
09:55 |
|
BULGS BULLS GSYO
|
31,70
|
0.13
|
203.735,90 |
09:55 |
|
BURCE BURCELIK
|
32,08
|
0.56
|
21.044,48 |
09:55 |
|
BURVA BURCELIK VANA
|
625,00
|
-0.40
|
106.250,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0.50
|
41.328,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,00
|
-4.00
|
129.500,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,35
|
0.75
|
2.335.562,10 |
09:55 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
117.708,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
69,05
|
-0
|
1.161.282,90 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
-0.51
|
1.047.580,80 |
09:55 |
|
CELHA CELIK HALAT
|
24,42
|
-0.73
|
46.031,70 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0
|
173.052,23 |
09:55 |
|
CEMTS CEMTAS
|
8,60
|
-0
|
26.075,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,00
|
-7.41
|
5.973.396,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
2.49
|
71.915,10 |
09:55 |
|
CGCAM CAGDAS CAM
|
31,18
|
-0
|
15.683,54 |
09:55 |
|
CIMSA CIMSA
|
43,40
|
-0.09
|
7.516.880,00 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,80
|
1.64
|
6.518.426,20 |
09:55 |
|
CLEBI CELEBI
|
1.431,00
|
0.14
|
124.497,00 |
09:55 |
|
CMBTN CIMBETON
|
1.511,00
|
0.47
|
12.088,00 |
09:55 |
|
CMENT CIMENTAS
|
253,75
|
-0
|
37.047,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0.45
|
87.518,25 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
116,50
|
-0
|
81.666,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,50
|
-0
|
271.116,00 |
09:55 |
|
CRFSA CARREFOURSA
|
309,50
|
1.48
|
2.190.022,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
0.08
|
1.162,28 |
09:55 |
|
CVKMD CVK MADEN
|
15,80
|
0.25
|
768.527,80 |
09:55 |
|
CWENE CW ENERJI
|
30,50
|
-0.91
|
5.408.077,00 |
09:55 |
|
DAGI DAGI GIYIM
|
9,42
|
-0
|
160.516,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,50
|
-0
|
4.713.840,00 |
09:55 |
|
DARDL DARDANEL
|
1,56
|
-0
|
36.276,24 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,07
|
0.17
|
14.622,63 |
09:55 |
|
DENGE DENGE HOLDING
|
2,28
|
1.33
|
293.652,60 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
14.348,04 |
09:55 |
|
DERIM DERIMOD
|
34,76
|
0.64
|
1.320,88 |
09:55 |
|
DESA DESA DERI
|
9,53
|
-0.94
|
112.644,60 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,50
|
-0
|
29.337,00 |
09:55 |
|
DEVA DEVA HOLDING
|
90,60
|
0.06
|
61.064,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
83,80
|
-0.95
|
27.235,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,92
|
-0.78
|
16.558,76 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
-0
|
198.634,15 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
74.002,50 |
09:55 |
|
DITAS DITAS BDY
|
21,00
|
1.45
|
100.485,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,14
|
-0
|
909.036,24 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
-1.19
|
8.134.225,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
2.760,03 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
0.92
|
2.607,66 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
159,60
|
0.13
|
419.588,40 |
09:55 |
|
DOCO DO-CO
|
0,00
|
-0
|
0,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,28
|
0.81
|
4.037,44 |
09:55 |
|
DOFRB DOF ROBOTIK
|
117,00
|
-0.59
|
1.776.996,00 |
09:55 |
|
DOGUB DOGUSAN
|
60,10
|
-4.60
|
901.500,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-0.75
|
646.899,28 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
0.09
|
60.742,24 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.242,00
|
-0.36
|
9.012.840,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-6.39
|
1.237.640,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
0.61
|
2.579,64 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,44
|
1.91
|
112.244,88 |
09:55 |
|
DYOBY DYO BOYA
|
12,96
|
-0
|
22.731,84 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,62
|
-0
|
465.764,88 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60
|
-0
|
122.106,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
70,20
|
0.29
|
1.339.626,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
-0.18
|
323.370,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0.17
|
117.300,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,03
|
-0
|
73.634,52 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
1.14
|
44.606,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
16,96
|
-1.97
|
1.812.209,92 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.830,00
|
0.42
|
347.760,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,30
|
1.00
|
165.142,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
15,70
|
1.42
|
8.450.022,60 |
09:55 |
|
EGGUB EGE GUBRE
|
105,00
|
0.86
|
40.950,00 |
09:55 |
|
EGPRO EGE PROFIL
|
35,90
|
0.50
|
16.155,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,86
|
-0
|
30.110,08 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,94
|
0.31
|
50.074,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
-0
|
9.261.260,43 |
09:55 |
|
EKIM EKIM TURIZM
|
18,15
|
0.22
|
184.367,70 |
09:55 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-1.06
|
14.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
-0
|
89.116,70 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,61
|
1.08
|
16.089,48 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,40
|
0.53
|
191.320,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
13,20
|
-0
|
58.594,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0.67
|
17.818,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,10
|
-2.60
|
2.684.807,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-0
|
49.481,74 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,55
|
0.48
|
7.830.357,70 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
115,10
|
0.52
|
1.687.020,70 |
09:55 |
|
ENKAI ENKA INSAAT
|
86,90
|
-0
|
1.880.429,10 |
09:55 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
252.031,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,71
|
-0
|
23.907,96 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
0.24
|
209.550,84 |
09:55 |
|
EPLAS EGEPLAST
|
5,49
|
0.73
|
6.511,14 |
09:55 |
|
ERBOS ERBOSAN
|
143,70
|
-0
|
1.437,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
42,82
|
-0.05
|
114.415,04 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,54
|
-0.11
|
10.214.757,00 |
09:55 |
|
ERSU ERSU GIDA
|
22,66
|
-0
|
13.437,38 |
09:55 |
|
ESCAR ESCAR FILO
|
45,62
|
0.04
|
197.397,74 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-0.20
|
83.969,73 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0.60
|
712.150,47 |
09:55 |
|
ETILR ETILER GIDA
|
5,42
|
0.18
|
1.105,68 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,11
|
-0.12
|
43.770,87 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
330.580,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
-1.55
|
81.289,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
67,40
|
-9.95
|
66.831.211,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,75
|
0.27
|
454.983,75 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,87
|
1.46
|
48.763,31 |
09:55 |
|
EYGYO EYG GMYO
|
2,66
|
-0.37
|
53.649,54 |
09:55 |
|
FADE FADE GIDA
|
15,45
|
0.26
|
21.073,80 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0.33
|
1.193.669,40 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-1.79
|
140.261,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
0.71
|
8.207,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0
|
76.085,93 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
162.421,75 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
108,70
|
0.18
|
147.940,70 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0.44
|
416.020,80 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,28
|
0.45
|
58.055,68 |
09:55 |
|
FROTO FORD OTOSAN
|
75,80
|
0.20
|
2.168.410,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
7,94
|
1.15
|
237.636,26 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,80
|
0.30
|
35.454.331,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,88
|
1.36
|
9.166,08 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
25.571,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0.70
|
258.334,44 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
0.15
|
22.764,56 |
09:55 |
|
GENIL GEN ILAC
|
10,81
|
-0
|
1.464.733,38 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,80
|
3.05
|
4.755.844,80 |
09:55 |
|
GENTS GENTAS
|
5,10
|
0.59
|
209.365,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
35,00
|
-0.28
|
1.135.820,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,50
|
-9.97
|
61.075.778,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,30
|
-0.15
|
396.754,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,32
|
-1.48
|
29.522,56 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,05
|
0.20
|
12.303,05 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,00
|
-0
|
2.486.355,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
0.34
|
7.345,50 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
-0.54
|
164.664,96 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,72
|
-0
|
2.057,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
16,95
|
0.12
|
17.746,65 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,06
|
-0
|
124.061,22 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
293,50
|
0.51
|
17.903,50 |
09:55 |
|
GOODY GOOD-YEAR
|
2,63
|
0.38
|
6.248,88 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
0.46
|
698,24 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,60
|
1.31
|
10.103,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
0.58
|
60.750,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
190,50
|
1.28
|
79.438,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,70
|
0.08
|
25.793,70 |
09:55 |
|
GSDHO GSD HOLDING
|
4,47
|
0.68
|
137.398,86 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
890.522,22 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
0.36
|
12.892.308,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
13.412.824,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,00
|
0.09
|
112.596,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,95
|
0.29
|
37.975,45 |
09:55 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
306.471.497,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
12,80
|
0.08
|
729,60 |
09:55 |
|
HATSN HATSAN GEMI
|
59,50
|
0.51
|
802.238,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0
|
393.831,37 |
09:55 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
1.015.008,30 |
09:55 |
|
HEKTS HEKTAS
|
2,62
|
0.77
|
3.395.606,46 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
-0.38
|
207.780,39 |
09:55 |
|
HLGYO HALK GMYO
|
4,48
|
1.13
|
2.120.666,24 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
-0.98
|
82.732,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,55
|
0.05
|
94.845,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
35,20
|
0.98
|
22.105,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2.99
|
38.253,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
151.630,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-0.14
|
184.796,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
18,98
|
-0
|
129.007,06 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,66
|
-0.27
|
52.952,88 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-0.68
|
40.102,71 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
213,40
|
0.42
|
96.957.436,40 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,80
|
0.57
|
27.838,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
44.640,96 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
0.86
|
7.037,55 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
109.239,52 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0.65
|
210.734,16 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
25.295,05 |
09:55 |
|
IMASM IMAS MAKINA
|
2,23
|
0.45
|
35.483,76 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
0.44
|
86.894,05 |
09:55 |
|
INFO INFO YATIRIM
|
5,25
|
0.19
|
391.093,50 |
09:55 |
|
INGRM INGRAM BILISIM
|
368,50
|
-0.34
|
12.897,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
139.597,20 |
09:55 |
|
INTEM INTEMA
|
236,00
|
-0.76
|
29.500,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
79.939.643,15 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
0.90
|
26,76 |
09:55 |
|
INVES INVESTCO HOLDING
|
785,50
|
-0
|
255.287,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
165.225,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,00
|
0.39
|
33.809.126,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
0.46
|
137.755,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,42
|
0.57
|
261.801,02 |
09:55 |
|
ISGSY IS GIRISIM
|
15,53
|
0.19
|
117.344,68 |
09:55 |
|
ISGYO IS GMYO
|
24,38
|
-1.22
|
12.409,42 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,37
|
0.68
|
902.788,15 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,36
|
-0.17
|
3.757.212,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0
|
970,20 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,55
|
-0
|
7.313.471,75 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0
|
12.087,17 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
0.46
|
315.984,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
44,52
|
-9.99
|
2.278.266,48 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
48,84
|
0.08
|
48,84 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,96
|
-0
|
335.721,72 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,14
|
-0.39
|
234.579,16 |
09:55 |
|
KAPLM KAPLAMIN
|
380,00
|
1.00
|
22.040,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
180,10
|
-2.54
|
11.024.641,40 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
-1.48
|
329.704,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,78
|
2.82
|
17.942.148,72 |
09:55 |
|
KARTN KARTONSAN
|
167,10
|
2.52
|
624.619,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-0
|
418.341,90 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-0
|
33.638,41 |
09:55 |
|
KBORU KUZEY BORU
|
17,36
|
1.40
|
262.118,64 |
09:55 |
|
KCAER KOCAER CELIK
|
13,96
|
0.29
|
339.381,56 |
09:55 |
|
KCHOL KOC HOLDING
|
217,10
|
0.32
|
33.951.400,60 |
09:55 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
72.826,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-9.93
|
2.107.846,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,81
|
-0.38
|
31.333,72 |
09:55 |
|
KGYO KORAY GMYO
|
12,12
|
-0
|
854.084,28 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
0.46
|
11.727,88 |
09:55 |
|
KLGYO KILER GMYO
|
4,80
|
0.63
|
13.684,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,84
|
0.62
|
10.646,08 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0.59
|
58.025,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
99.341,80 |
09:55 |
|
KLRHO KILER HOLDING
|
64,50
|
2.79
|
324.628,50 |
09:55 |
|
KLSER KALESERAMIK
|
22,94
|
0.17
|
45.834,12 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,88
|
0.19
|
395.284,96 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-1.37
|
821.609,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,31
|
-0
|
118.575,56 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,72
|
-1.01
|
253.152,00 |
09:55 |
|
KOCMT KOC METALURJI
|
3,36
|
-1.18
|
550.092,48 |
09:55 |
|
KONKA KONYA KAGIT
|
9,37
|
0.86
|
9.941,57 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
476.653,24 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
0.66
|
273.960,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,05
|
0.60
|
98.485,10 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,70
|
0.26
|
269.643,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,10
|
-0
|
260.621,90 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
0.84
|
2.868.000,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
55,35
|
-1.95
|
1.214.600,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
100,80
|
-8.94
|
3.871.022,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,14
|
0.37
|
5.443.491,48 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0.34
|
63.534,12 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
23,68
|
2.51
|
77.717,76 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,50
|
0.96
|
6.237,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,78
|
-0
|
675.840,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-0.20
|
975,36 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
56.022,06 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.171,00
|
-4.99
|
523.211,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,00
|
-2.13
|
8.765.775,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,60
|
-0
|
39.463,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,05
|
-0.52
|
36.675,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
180,00
|
-0.44
|
78.120,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,95
|
-0.57
|
2.304.362,85 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,84
|
0.55
|
1.208,88 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
0.38
|
212.219,28 |
09:55 |
|
LIDER LDR TURIZM
|
24,52
|
-5.69
|
8.912.603,16 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-0.39
|
14.198,60 |
09:55 |
|
LILAK LILA KAGIT
|
28,04
|
0.79
|
353.163,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,13
|
-0
|
137.119,77 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,25
|
-0.23
|
30.249,75 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,56
|
0.09
|
57.586,76 |
09:55 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0
|
155.877,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
135.596,24 |
09:55 |
|
LUKSK LUKS KADIFE
|
80,60
|
-1.59
|
20.150,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
8,88
|
-1.11
|
623.216,16 |
09:55 |
|
LYDHO LYDIA HOLDING
|
134,00
|
1.13
|
1.206,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.800,00
|
-0.44
|
118.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0.30
|
144.859,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
-0.17
|
17.766,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,00
|
0.29
|
2.415.734,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,61
|
-0
|
22.017,27 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,83
|
-0.81
|
134.897,09 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
35,70
|
0.34
|
831.667,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
0.33
|
19.174,74 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
312.356,31 |
09:55 |
|
MARTI MARTI OTEL
|
2,13
|
-0
|
1.559.694,63 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,22
|
-0.05
|
601.065,78 |
09:55 |
|
MAVI MAVI GIYIM
|
36,12
|
0.06
|
425.313,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,50
|
-0.38
|
388.325,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,16
|
-2.11
|
79.534,72 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0
|
39.066,44 |
09:55 |
|
MEGMT MEGA METAL
|
43,54
|
-0.05
|
136.628,52 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-0
|
12.056,65 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,47
|
2.04
|
1.070,85 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,79
|
0.06
|
37.072,32 |
09:55 |
|
MERIT MERIT TURIZM
|
15,50
|
-0.45
|
26.272,50 |
09:55 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
144.342,24 |
09:55 |
|
METEN METGUN ENERJI
|
18,75
|
-0
|
1.432.425,00 |
09:55 |
|
METRO METRO HOLDING
|
8,42
|
-0.24
|
111.657,62 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,39
|
0.80
|
375.801,66 |
09:55 |
|
MGROS MIGROS TICARET
|
517,00
|
0.19
|
2.931.390,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,18
|
0.95
|
33.348,66 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
27,82
|
-0.36
|
2.012.888,28 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,02
|
-0
|
70.255,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
0.27
|
3.897,90 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,89
|
-0
|
7.970,70 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,34
|
-0.48
|
5.047,06 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,70
|
-1.86
|
978.686,90 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,40
|
0.40
|
70.891,40 |
09:55 |
|
MPARK MLP SAGLIK
|
414,00
|
-0.48
|
376.740,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,50
|
-0.66
|
1.362.070,50 |
09:55 |
|
MRSHL MARSHALL
|
1.560,00
|
-0
|
37.440,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,51
|
0.18
|
2.810,10 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,12
|
0.06
|
312.382,56 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-0.46
|
87.604,56 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-0.19
|
264,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,98
|
0.20
|
257.710,02 |
09:55 |
|
NETAS NETAS TELEKOM.
|
98,75
|
-0.25
|
768.768,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
118,50
|
-0
|
531.828,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,39
|
-0
|
416.005,18 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,32
|
-0
|
67.342,68 |
09:55 |
|
NTHOL NET HOLDING
|
43,32
|
-0
|
16.461,60 |
09:55 |
|
NUGYO NUROL GMYO
|
8,86
|
-0
|
11.154,74 |
09:55 |
|
NUHCM NUH CIMENTO
|
208,00
|
-0
|
11.856,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-1.52
|
1.435.886,16 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,96
|
1.86
|
16.466,16 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
0.14
|
391.480,29 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
963.738,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
-0
|
73.422,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,00
|
-2.02
|
459.025,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
6.29
|
3.206.280,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0.30
|
1.138,64 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,62
|
-0
|
162.885,08 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-3.95
|
329.960,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,90
|
-0.40
|
721.834,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
0.73
|
44.802,66 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
15.541,74 |
09:55 |
|
OTKAR OTOKAR
|
307,50
|
-0.32
|
337.020,00 |
09:55 |
|
OTTO OTTO HOLDING
|
133,70
|
0.98
|
22.327,90 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0.19
|
492.874,90 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
41,08
|
-0
|
4.231,24 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0.14
|
263,07 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
-0.12
|
86.387,52 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.742,50
|
-0.16
|
5.686.257,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0.50
|
115.436,94 |
09:55 |
|
OZKGY OZAK GMYO
|
13,28
|
0.38
|
23.093,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
-0
|
107.958,90 |
09:55 |
|
OZSUB OZSU BALIK
|
43,00
|
2.14
|
13.332.236,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,50
|
-0.43
|
181.125,00 |
09:55 |
|
PAGYO PANORA GMYO
|
144,50
|
-0.21
|
16.906,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-0
|
525.560,19 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
72,60
|
-1.02
|
109.117,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
12,70
|
-1.01
|
100.469,70 |
09:55 |
|
PARSN PARSAN
|
69,00
|
0.07
|
17.181,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,60
|
-8.13
|
8.584.030,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,97
|
-0.16
|
1.222.995,90 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
-0
|
98.432,00 |
09:55 |
|
PEKGY PEKER GMYO
|
10,62
|
-7.65
|
138.577.480,74 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0.34
|
466.071,44 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-0
|
9.679,12 |
09:55 |
|
PETKM PETKIM
|
20,12
|
-0.49
|
5.113.960,76 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0
|
3.200,70 |
09:55 |
|
PGSUS PEGASUS
|
148,50
|
0.20
|
5.902.429,50 |
09:55 |
|
PINSU PINAR SU
|
10,02
|
-0
|
40.671,18 |
09:55 |
|
PKART PLASTIKKART
|
122,90
|
-0.81
|
162.842,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0
|
38.716,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
0.89
|
47.517,34 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
0.10
|
27.640,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,00
|
0.36
|
34.507,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,86
|
-0
|
95.669,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.000,00
|
-0
|
208.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0.14
|
71.663,25 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,02
|
-0
|
49.442,94 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0.49
|
36.783,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,55
|
-0
|
338.464,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
162,90
|
0.87
|
9.936,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-0
|
803.226,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-2.81
|
449.905,00 |
09:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
248.130,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0
|
347.123,55 |
09:55 |
|
QUICK QUICK SIGORTA
|
60,20
|
-0
|
317.675,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
-0.10
|
662.016,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
150,10
|
0.07
|
10.507,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,55
|
-0
|
214.929,30 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,80
|
0.39
|
68.198,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0.45
|
5.653,18 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
27,12
|
-0.29
|
10.929,36 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0.36
|
245.264,64 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,70
|
-0.07
|
33.125,30 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,84
|
0.13
|
286.050,24 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,18
|
0.12
|
283.250,22 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
28,24
|
-0
|
707.581,44 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,00
|
-0
|
35.808,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
93,10
|
0.11
|
5.421.026,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-0.76
|
16.900,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
51,75
|
-1.90
|
113.901,75 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
-0
|
25.185,82 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,99
|
0.91
|
118.500,72 |
09:55 |
|
SARAE SA-RA ENERJI
|
75,50
|
-0
|
4.574.469,50 |
09:55 |
|
SARKY SARKUYSAN
|
23,54
|
0.43
|
368.495,16 |
09:55 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
54.529.998,75 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
-0.09
|
89.249,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,42
|
0.10
|
244.386,56 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00
|
-0
|
51.277,00 |
09:55 |
|
SEGYO SEKER GMYO
|
3,58
|
0.28
|
6.053,78 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
-0
|
8.165,75 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
0.10
|
72.252,18 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
350,00
|
-0
|
4.707.500,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,52
|
-0.65
|
108.141,92 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
-0.12
|
366.449,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,15
|
-0
|
37.387,35 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
0.46
|
29.468,64 |
09:55 |
|
SISE SISE CAM
|
38,68
|
-0
|
5.616.258,64 |
09:55 |
|
SKBNK SEKERBANK
|
6,30
|
0.16
|
2.630.577,60 |
09:55 |
|
SKTAS SOKTAS
|
3,21
|
0.94
|
91.982,55 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
198,50
|
-9.98
|
173.687,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,26
|
0.07
|
37.280,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-0
|
2.197,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-5.56
|
2.093.388,50 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,41
|
-0
|
52.154,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0
|
100.323,36 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,05
|
-0
|
163.232,95 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
5.00
|
264.978,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-0
|
18.781,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,35
|
0.10
|
168.642,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-0
|
58.409,70 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
0.17
|
742.169,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-0.22
|
14.050,40 |
09:55 |
|
SRVGY SERVET GMYO
|
2,41
|
-0
|
590.507,84 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,98
|
0.67
|
202.497,20 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
113.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,42
|
0.93
|
745,66 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,16
|
-0.27
|
107.483,76 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-1.19
|
244.355,28 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,83
|
-3.18
|
29.709.791,49 |
09:55 |
|
TABGD TAB GIDA
|
232,40
|
-0
|
73.438,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
514,00
|
0.78
|
126.444,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-0
|
452.523,39 |
09:55 |
|
TATGD TAT GIDA
|
17,15
|
0.06
|
10.855,95 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0
|
1.945.222,50 |
09:55 |
|
TBORG T.TUBORG
|
144,70
|
-1.43
|
103.605,20 |
09:55 |
|
TCELL TURKCELL
|
96,50
|
-0.10
|
5.847.417,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
142,30
|
1.43
|
342.658,40 |
09:55 |
|
TDGYO TREND GMYO
|
16,85
|
-0
|
166.090,45 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,80
|
0.64
|
18.285.098,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,36
|
-0
|
254.148,16 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.46
|
24.389.786,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,69
|
0.12
|
44.996,82 |
09:55 |
|
TGSAS TGS DIS TICARET
|
211,00
|
-0.47
|
106.344,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0.60
|
128.136.760,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
208,50
|
-0
|
2.914.204,50 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
10.278.981,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75
|
-0
|
89.830,25 |
09:55 |
|
TLMAN TRABZON LIMAN
|
78,00
|
1.30
|
15.600,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,25
|
-0.07
|
390.293,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,10
|
0.07
|
241.985,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
30,12
|
0.27
|
50.842,56 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
-0.10
|
1.851.158,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
-0.39
|
33.989.794,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
48,00
|
-0
|
556.416,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
105,60
|
-0
|
340.876,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
0.11
|
90.040,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.540,00
|
-0.28
|
3.819.660,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
439.569,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,20
|
0.29
|
2.345.937,60 |
09:55 |
|
TSGYO TSKB GMYO
|
5,66
|
-0
|
4.652,52 |
09:55 |
|
TSKB T.S.K.B.
|
11,06
|
0.18
|
670.910,66 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
2.561.805,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,00
|
0.39
|
2.410.617,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
422,50
|
0.06
|
95.062,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
45.529,27 |
09:55 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
315.405,20 |
09:55 |
|
TUPRS TUPRAS
|
390,75
|
-0.06
|
24.706.731,75 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,97
|
-0
|
409.028,58 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
-0
|
88.480,08 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0.33
|
1.022.791,98 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
21,28
|
-1.66
|
120.742,72 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.496,00
|
-0.27
|
13.464,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,40
|
-1.83
|
11.919,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
88,80
|
0.17
|
1.852.368,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
33.761,04 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
225,00
|
-0.57
|
204.300,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,23
|
0.61
|
284.412,34 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,55
|
1.44
|
1.055,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
317.639,48 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
71,00
|
-4.31
|
296.354,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
0.83
|
14.533.037,82 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
0.09
|
211.737,98 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-0
|
227.373,51 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
-0
|
7.401,50 |
09:55 |
|
VANGD VANET GIDA
|
89,75
|
-0
|
897,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
37,10
|
-0
|
46.152,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
1.69
|
33,76 |
09:55 |
|
VERUS VERUSA HOLDING
|
688,00
|
-0
|
36.464,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,45
|
-0
|
447.951,85 |
09:55 |
|
VESTL VESTEL
|
24,16
|
0.42
|
1.283.065,12 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
115,10
|
-5.96
|
8.770.850,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
-0
|
4.382,56 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
183.764,92 |
09:55 |
|
VKING VIKING KAGIT
|
19,92
|
-0
|
47.827,92 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
4.154,19 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
40,38
|
-0
|
27.418,02 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,65
|
1.24
|
39.053,55 |
09:55 |
|
YATAS YATAS
|
30,02
|
-0
|
5.223,48 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-0
|
72.939,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
22.344,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,98
|
-0
|
693.678,18 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0
|
11.809,28 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
0.18
|
169.620,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,10
|
-0
|
394.860,70 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0.28
|
33.549.192,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-0
|
1.870,90 |
09:55 |
|
YONGA YONGA MOBILYA
|
43,00
|
-1.51
|
124.485,00 |
09:55 |
|
YUNSA YUNSA
|
7,35
|
-0
|
87.567,90 |
09:55 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
86.855,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,81
|
-0
|
162.522,27 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
1.21
|
25.568,14 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,58
|
0.84
|
79.849,30 |
09:55 |
|
ZGYO Z GMYO
|
22,40
|
2.66
|
394.732,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0
|
589.227,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,74
|
1.28
|
38.058,72 |
09:55 |
