|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-0.23
|
25.105.591,64 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,68
|
-2.33
|
14.277.549,76 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,43
|
-0.47
|
25.266.279,43 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
85,15
|
-0.06
|
2.857.638,30 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
24,90
|
0.48
|
21.141.140,82 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
43.639.669,34 |
15:28 |
|
ADGYO ADRA GMYO
|
45,40
|
0.27
|
14.783.314,94 |
15:28 |
|
AEFES ANADOLU EFES
|
18,24
|
0.50
|
286.238.051,20 |
15:28 |
|
AFYON AFYON CIMENTO
|
10,93
|
0.64
|
4.598.430,52 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,70
|
-0.70
|
33.042.064,00 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
1.01
|
82.509.323,88 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0.75
|
10.700.425,21 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.15
|
187.721,57 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,20
|
0.42
|
191.789.588,32 |
15:28 |
|
AHSGY AHES GMYO
|
6,12
|
3.03
|
158.544.010,10 |
15:27 |
|
AKBNK AKBANK
|
68,35
|
-1.30
|
6.324.082.665,30 |
15:28 |
|
AKCNS AKCANSA
|
229,70
|
8.71
|
262.995.786,40 |
15:28 |
|
AKENR AKENERJI
|
7,81
|
0.64
|
12.370.020,75 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,37
|
-2.87
|
56.342.869,18 |
15:27 |
|
AKFIS AKFEN INSAAT
|
17,29
|
-0.40
|
106.466.304,60 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,75
|
1.08
|
89.299.911,72 |
15:28 |
|
AKGRT AKSIGORTA
|
5,18
|
0.58
|
29.948.275,84 |
15:28 |
|
AKHAN AKHAN UN
|
29,00
|
0.62
|
30.887.620,02 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
210,20
|
1.55
|
3.272.381,50 |
15:28 |
|
AKSA AKSA
|
10,38
|
-0.10
|
48.562.546,56 |
15:28 |
|
AKSEN AKSA ENERJI
|
71,20
|
-0.77
|
274.128.784,30 |
15:28 |
|
AKSGY AKIS GMYO
|
9,27
|
-0.64
|
39.791.024,46 |
15:24 |
|
AKSUE AKSU ENERJI
|
17,15
|
-3.65
|
43.270.052,21 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
1.144.553,90 |
15:23 |
|
ALARK ALARKO HOLDING
|
106,40
|
2.31
|
191.188.800,70 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0.91
|
51.835.949,96 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,32
|
0.90
|
42.929.820,82 |
15:27 |
|
ALCAR ALARKO CARRIER
|
587,00
|
3.35
|
10.646.879,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,05
|
-1.13
|
8.395.783,55 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,14
|
-0.07
|
13.974.684,74 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,85
|
-1.38
|
37.250.894,70 |
15:28 |
|
ALKA ALKIM KAGIT
|
5,93
|
-0.34
|
4.934.296,90 |
15:28 |
|
ALKIM ALKIM KIMYA
|
11,62
|
-1.19
|
5.840.234,27 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
217.837,10 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,60
|
0.16
|
366.362.452,87 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,67
|
0.48
|
64.375.122,96 |
15:28 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.308.099,96 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,25
|
0.86
|
87.628.359,34 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0.40
|
40.765.992,65 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
1.26
|
49.312.195,54 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
95,30
|
-0.68
|
6.138.201,00 |
15:28 |
|
ARCLK ARCELIK
|
80,25
|
0.19
|
38.240.144,75 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,90
|
-0.38
|
154.135.203,50 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
14,89
|
0.07
|
2.574.014,04 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,60
|
-1.72
|
10.727.319,47 |
15:27 |
|
ARMGD ARMADA GIDA
|
129,30
|
0.47
|
73.513.265,10 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-3.16
|
35.063.331,49 |
15:28 |
|
ARTMS ARTEMIS HALI
|
30,14
|
-3.58
|
8.093.052,14 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
0.87
|
5.293.653,89 |
15:27 |
|
ASELS ASELSAN
|
343,50
|
-1.51
|
7.778.909.505,50 |
15:28 |
|
ASGYO ASCE GMYO
|
9,57
|
-0.83
|
10.054.201,70 |
15:27 |
|
ASTOR ASTOR ENERJI
|
188,60
|
2.00
|
5.047.004.063,30 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
41,68
|
-0.24
|
5.234.164,54 |
15:28 |
|
ATAGY ATA GMYO
|
8,31
|
-2.24
|
278.892,85 |
14:56 |
|
ATAKP ATAKEY PATATES
|
31,74
|
-1.12
|
4.830.234,16 |
15:27 |
|
ATATP ATP YAZILIM
|
236,10
|
0.25
|
49.786.463,70 |
15:28 |
|
ATATR ATA TURIZM
|
5,52
|
-2.65
|
92.277.809,86 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1.00
|
1.851.555,50 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,28
|
-0.97
|
3.763.361,63 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,78
|
1.76
|
12.979.577,58 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0.71
|
12.407.123,33 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-3.31
|
19.123.267,00 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,39
|
-2.39
|
298.846,92 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
350,00
|
-0.99
|
9.665.961,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
25,38
|
2.50
|
42.237.644,08 |
15:27 |
|
AYEN AYEN ENERJI
|
25,02
|
0.56
|
6.371.265,70 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,50
|
2.44
|
143.537.269,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,03
|
-1.30
|
5.889.150,62 |
15:27 |
|
BAGFS BAGFAS
|
22,00
|
0.73
|
4.962.393,44 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
148,40
|
-9.12
|
299.680.884,60 |
15:28 |
|
BAKAB BAK AMBALAJ
|
30,54
|
1.46
|
2.900.492,94 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,32
|
-4.04
|
129.891.688,76 |
15:28 |
|
BANVT BANVIT
|
130,50
|
0.23
|
2.838.249,90 |
15:24 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,10
|
-0.20
|
4.511.028,44 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
-3.34
|
48.769.665,65 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,51
|
-0.79
|
2.773.302,28 |
15:28 |
|
BERA BERA HOLDING
|
11,51
|
-0.60
|
31.091.771,00 |
15:28 |
|
BESLR BESLER GIDA
|
10,90
|
1.21
|
7.206.080,21 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
19,70
|
0.46
|
58.862.783,72 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,40
|
0.62
|
174.490.108,75 |
15:28 |
|
BEYAZ BEYAZ FILO
|
16,51
|
-1.20
|
4.707.384,51 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,90
|
0.19
|
4.402.902,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,89
|
-0.14
|
9.789.265,71 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,56
|
-1.66
|
2.998.678,80 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
199.649,16 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
217.681.632,15 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
398,25
|
1.01
|
2.291.312.778,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,74
|
-7.45
|
106.402.693,10 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,65
|
-0.70
|
52.060.098,28 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,56
|
-1.65
|
18.420.722,61 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,00
|
0.05
|
1.268.615,59 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0.65
|
122.717.252,63 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
5,29
|
0.38
|
16.841.723,74 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
15.936.191,70 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
33,10
|
-1.31
|
13.555.866,44 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
1.61
|
4.225.276,66 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
39,12
|
-0.36
|
76.783.661,32 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,27
|
-2.04
|
13.830.608,47 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,57
|
-0
|
8.219.298,97 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
2.50
|
20.357.486,84 |
15:28 |
|
BORSK BOR SEKER
|
5,40
|
0.19
|
6.596.447,23 |
15:28 |
|
BOSSA BOSSA
|
5,59
|
-0.53
|
1.259.322,00 |
15:22 |
|
BRISA BRISA
|
72,05
|
0.07
|
2.052.135,35 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,03
|
-0.99
|
1.443.507,82 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,40
|
0.10
|
9.456.985,77 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,26
|
0.69
|
16.341.101,79 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-0.15
|
441.817.018,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.426,00
|
-0.21
|
29.823.450,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
5,32
|
1.33
|
116.901.774,26 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-0
|
155.290.096,77 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-0.20
|
5.184.056,21 |
15:27 |
|
BULGS BULLS GSYO
|
11,94
|
-1.32
|
128.139.442,33 |
15:28 |
|
BURCE BURCELIK
|
26,32
|
2.02
|
46.238.565,32 |
15:28 |
|
BURVA BURCELIK VANA
|
530,50
|
-1.21
|
32.091.802,50 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
70,05
|
0.21
|
21.033.589,05 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
0.47
|
2.929.624,30 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
80.841.656,80 |
15:28 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,56
|
0.89
|
29.149.815,80 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
-3.39
|
229.810.256,10 |
15:28 |
|
CELHA CELIK HALAT
|
31,84
|
4.19
|
44.890.686,62 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,11
|
0.32
|
7.739.677,77 |
15:28 |
|
CEMTS CEMTAS
|
7,66
|
0.13
|
4.151.147,81 |
15:27 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.871.782,60 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
19,91
|
-0.85
|
17.927.956,21 |
15:28 |
|
CGCAM CAGDAS CAM
|
18,75
|
-2.90
|
34.746.398,59 |
15:28 |
|
CIMSA CIMSA
|
41,04
|
0.29
|
148.477.769,26 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,00
|
3.07
|
1.381.082.226,30 |
15:28 |
|
CLEBI CELEBI
|
1.326,00
|
0.45
|
10.536.984,00 |
15:26 |
|
CMBTN CIMBETON
|
1.216,00
|
0.50
|
5.143.723,00 |
15:26 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0.61
|
2.248.898,78 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
1.79
|
2.098.501,20 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
3.753.386,56 |
15:21 |
|
CRFSA CARREFOURSA
|
218,20
|
-0.37
|
162.675.702,10 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
19,76
|
1.44
|
3.745.469,75 |
15:28 |
|
CVKMD CVK MADEN
|
11,82
|
-2.23
|
196.229.704,27 |
15:28 |
|
CWENE CW ENERJI
|
18,67
|
3.26
|
352.264.839,79 |
15:28 |
|
DAGI DAGI GIYIM
|
5,82
|
-1.36
|
14.515.509,85 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,05
|
0.33
|
37.527.440,38 |
15:28 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
8.818.167,98 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,34
|
-0.60
|
3.886.389,39 |
15:27 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
5.989.483,65 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,54
|
-1.28
|
8.843.497,18 |
15:25 |
|
DERIM DERIMOD
|
25,76
|
-0.31
|
1.371.597,42 |
15:25 |
|
DESA DESA DERI
|
8,51
|
-0.35
|
3.356.456,58 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
29,74
|
-0.20
|
1.289.427,32 |
15:26 |
|
DEVA DEVA HOLDING
|
86,75
|
0.87
|
8.269.062,95 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-0.87
|
15.051.263,15 |
15:28 |
|
DGGYO DOGUS GMYO
|
28,46
|
-0.14
|
1.476.106,48 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
9.83
|
31.979.026,38 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,21
|
-1.08
|
27.359.076,97 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.43
|
10.867.119,07 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
209.699.099,32 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-1.53
|
9.950.662,92 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-0.73
|
2.815.052,86 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
142,10
|
0.42
|
60.885.085,20 |
15:28 |
|
DOCO DO-CO
|
10.612,50
|
0.02
|
5.341.202,50 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,70
|
-0.37
|
2.099.062,52 |
15:27 |
|
DOFRB DOF ROBOTIK
|
70,90
|
-0.56
|
64.837.123,20 |
15:28 |
|
DOGUB DOGUSAN
|
19,12
|
6.16
|
7.035.546,64 |
15:28 |
|
DOHOL DOGAN HOLDING
|
18,25
|
0.11
|
216.776.763,07 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,30
|
-0.97
|
998.616,49 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
147.288,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
23,80
|
-3.88
|
136.308.628,96 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
6,30
|
-0.94
|
21.068.709,85 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
10,15
|
0.40
|
19.517.271,25 |
15:28 |
|
DYOBY DYO BOYA
|
10,07
|
0.30
|
5.382.513,97 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,37
|
6.66
|
29.308.041,95 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
4.50
|
25.412.020,75 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
61,90
|
-0.08
|
169.014.203,30 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
23,26
|
-1.77
|
22.648.558,66 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
218,00
|
-2.68
|
39.645.171,40 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,90
|
1.04
|
146.023.114,52 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
-0.56
|
10.716.009,50 |
15:27 |
|
EFOR EFOR YATIRIM
|
15,31
|
9.36
|
278.361.196,32 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
4.870,00
|
0.31
|
47.917.000,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,31
|
-1.09
|
8.051.762,05 |
15:25 |
|
EGEPO NASMED EGEPOL
|
5,36
|
-4.63
|
14.644.226,01 |
15:28 |
|
EGGUB EGE GUBRE
|
97,00
|
-0.82
|
8.310.383,60 |
15:27 |
|
EGPRO EGE PROFIL
|
33,52
|
0.48
|
5.818.991,32 |
15:28 |
|
EGSER EGE SERAMIK
|
2,57
|
-1.91
|
625.093,70 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,56
|
0.68
|
79.917.521,96 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
-0.71
|
1.127.714.156,82 |
15:28 |
|
EKIM EKIM TURIZM
|
17,97
|
9.98
|
451.792.632,22 |
15:28 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,23
|
-0.62
|
11.279.932,00 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,48
|
1.59
|
3.444.616,22 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
0.77
|
3.305.039,49 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
6,96
|
-1.83
|
9.972.182,89 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,78
|
1.34
|
72.979.045,34 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,00
|
-1.40
|
12.965.224,58 |
15:28 |
|
ENERY ENERYA ENERJI
|
14,08
|
0.57
|
516.096.129,48 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
-2.02
|
246.258.447,60 |
15:28 |
|
ENKAI ENKA INSAAT
|
81,10
|
1.38
|
509.975.180,55 |
15:28 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
0.35
|
11.667.083,94 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-0.46
|
16.285.236,88 |
15:27 |
|
EPLAS EGEPLAST
|
5,21
|
-4.40
|
14.082.851,93 |
15:28 |
|
ERBOS ERBOSAN
|
112,90
|
-0.96
|
3.710.462,70 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
34,10
|
-0
|
7.500.897,04 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,48
|
-0.11
|
1.118.625.119,58 |
15:28 |
|
ERSU ERSU GIDA
|
16,96
|
-3.03
|
5.368.544,48 |
15:28 |
|
ESCAR ESCAR FILO
|
14,82
|
-3.77
|
32.749.642,41 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-0.92
|
25.056.025,06 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,44
|
-0.41
|
23.997.305,89 |
15:28 |
|
ETILR ETILER GIDA
|
7,21
|
1.55
|
21.300.742,61 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,29
|
-0.96
|
1.541.865,74 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,33
|
-0.74
|
1.713.016,25 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
48,88
|
0.49
|
351.858.205,65 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-0
|
22.909.287,36 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,40
|
3.53
|
4.199.840,79 |
15:23 |
|
EYGYO EYG GMYO
|
1,89
|
-0
|
7.779.825,35 |
15:28 |
|
FADE FADE GIDA
|
11,38
|
-0.18
|
3.302.591,43 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0
|
67.438.627,81 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
-3.97
|
9.712.900,03 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
264,00
|
0.96
|
4.680.960,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
-3.64
|
35.576.645,00 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
4.225.647,62 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
-4.83
|
87.385.762,15 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-0.96
|
33.958.948,53 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,00
|
1.77
|
9.724.107,66 |
15:27 |
|
FROTO FORD OTOSAN
|
74,60
|
1.02
|
558.887.899,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
5,30
|
-1.85
|
19.216.095,77 |
15:27 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0.69
|
1.353.686.052,80 |
15:28 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-0
|
6.217.770,28 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
-2.55
|
23.571.868,91 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,88
|
-0.27
|
3.264.595,88 |
15:24 |
|
GENIL GEN ILAC
|
3,98
|
2.84
|
1.613.041.089,64 |
15:28 |
|
GENKM GENTAS KIMYA
|
7,40
|
1.23
|
27.823.642,86 |
15:28 |
|
GENTS GENTAS
|
4,10
|
0.24
|
9.012.773,09 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
266.299.472,46 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,36
|
1.15
|
174.022.185,34 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,22
|
3.52
|
92.500.878,16 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,31
|
-0.39
|
104.109,60 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,76
|
-0.41
|
5.871.833,60 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
3.08
|
400.594.210,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-1.05
|
5.670.362,09 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,12
|
0.47
|
97.117.891,30 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
-5.47
|
202.495.260,63 |
15:28 |
|
GOKNR GOKNUR GIDA
|
13,90
|
-0.79
|
17.988.870,34 |
15:27 |
|
GOLDA GOLDA GIDA
|
8,16
|
-1.09
|
30.724.405,32 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
251,25
|
0.30
|
8.761.923,20 |
15:28 |
|
GOODY GOOD-YEAR
|
2,15
|
-0
|
5.928.348,25 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
18,62
|
-0.27
|
6.516.097,08 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
-4.36
|
1.826.958,01 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-1.02
|
37.300.853,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
113,50
|
-0
|
156.261.085,70 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
11,46
|
-1.97
|
15.954.111,47 |
15:27 |
|
GSDHO GSD HOLDING
|
4,19
|
-1.18
|
27.803.033,39 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
18.549.473,58 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
404,50
|
1.95
|
355.650.523,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
169.986,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
19,77
|
0.20
|
20.078.180,15 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
28,50
|
-0.35
|
8.694.303,18 |
15:27 |
|
HALKB T. HALK BANKASI
|
44,12
|
-0.85
|
429.227.349,54 |
15:28 |
|
HATEK HATAY TEKSTIL
|
8,25
|
1.85
|
1.199.730,62 |
15:27 |
|
HATSN HATSAN GEMI
|
27,48
|
-3.92
|
72.083.166,12 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
158.919.973,81 |
15:26 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
134.678.689,74 |
15:27 |
|
HEKTS HEKTAS
|
2,17
|
1.88
|
206.251.086,83 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-0.08
|
34.010.176,04 |
15:28 |
|
HLGYO HALK GMYO
|
4,10
|
-1.20
|
35.478.591,53 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
42,88
|
-0.42
|
14.902.081,94 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,76
|
1.51
|
70.251.115,01 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
33,20
|
-0.18
|
2.975.224,96 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,56
|
-2.50
|
1.348.312,78 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
2.00
|
115.753.582,81 |
15:27 |
|
HURGZ HURRIYET GZT.
|
4,91
|
-1.01
|
8.590.312,79 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
-1.33
|
6.221.790,11 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
113.737.540,35 |
15:26 |
|
IDGYO IDEALIST GMYO
|
2,09
|
0.48
|
491.124,39 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.151.170,24 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,64
|
-5.91
|
26.154.864,39 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
161.345,23 |
15:14 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
8.950.627,39 |
15:28 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
36.805.002,49 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
0.85
|
9.575.911,40 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
732.037,79 |
15:14 |
|
IMASM IMAS MAKINA
|
1,56
|
1.30
|
10.562.372,00 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
-1.93
|
33.194.554,12 |
15:27 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
231.989.020,32 |
15:27 |
|
INGRM INGRAM BILISIM
|
300,75
|
0.59
|
7.875.445,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
195,70
|
0.67
|
3.633.482,10 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
49,50
|
1.35
|
211.572.717,31 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,37
|
-1.29
|
12.323.266,54 |
15:27 |
|
INVES INVESTCO HOLDING
|
720,00
|
0.91
|
11.469.377,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0.85
|
3.290.534.762,97 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
0.56
|
34.889.125,95 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,62
|
-0.72
|
8.214.226,56 |
15:28 |
|
ISGSY IS GIRISIM
|
12,19
|
0.25
|
17.788.269,89 |
15:27 |
|
ISGYO IS GMYO
|
23,22
|
-1.19
|
5.992.247,72 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,82
|
-4.74
|
86.154.492,56 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,44
|
-0
|
84.182.862,62 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
0.72
|
3.595.188,39 |
15:17 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
29,00
|
7.49
|
494.330.470,96 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,56
|
-0.46
|
2.243.008,27 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
-0.96
|
34.102.989,74 |
15:28 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.270.414,25 |
15:16 |
|
IZINV IZ YATIRIM HOLDING
|
29,70
|
0.47
|
2.566.863,48 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0.75
|
9.411.775,95 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
13,05
|
-1.14
|
9.610.103,99 |
15:28 |
|
KAPLM KAPLAMIN
|
129,90
|
-4.27
|
35.655.318,40 |
15:26 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.010.575.507,00 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
6,01
|
-0.33
|
9.626.110,60 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
-0.89
|
47.433.225,81 |
15:28 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
153.010.336,80 |
15:19 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
34.283.288,39 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-0
|
5.740.320,11 |
15:26 |
|
KBORU KUZEY BORU
|
11,55
|
0.79
|
50.138.756,53 |
15:28 |
|
KCAER KOCAER CELIK
|
10,35
|
-0.86
|
76.114.560,74 |
15:28 |
|
KCHOL KOC HOLDING
|
213,00
|
1.62
|
2.681.715.354,80 |
15:28 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,03
|
-1.15
|
6.350.747,60 |
15:28 |
|
KGYO KORAY GMYO
|
8,43
|
3.44
|
63.174.095,05 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,51
|
-0.76
|
1.882.626,23 |
15:27 |
|
KLGYO KILER GMYO
|
4,22
|
-1.40
|
14.057.435,15 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,12
|
0.55
|
8.110.615,78 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
21,72
|
-1.09
|
5.158.192,04 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,60
|
-9.21
|
743.413.515,27 |
15:28 |
|
KLSER KALESERAMIK
|
18,50
|
0.82
|
8.998.406,06 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
-3.63
|
21.029.333,91 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
-0.19
|
35.014.276,60 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,05
|
0.86
|
6.319.521,47 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0.48
|
13.637.342,56 |
15:28 |
|
KOCMT KOC METALURJI
|
2,64
|
-1.86
|
93.588.044,62 |
15:28 |
|
KONKA KONYA KAGIT
|
8,15
|
-1.93
|
11.727.002,31 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.450,00
|
-0.43
|
18.502.842,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
3,16
|
0.32
|
6.125.343,47 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,10
|
5.44
|
48.627.929,28 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
9,87
|
0.61
|
5.611.745,89 |
15:26 |
|
KPEKS KAPEKS KIMYA
|
52,65
|
-3.39
|
245.001.441,65 |
15:28 |
|
KRDMA KARDEMIR (A)
|
38,64
|
-1.68
|
117.623.091,50 |
15:28 |
|
KRDMB KARDEMIR (B)
|
75,05
|
1.08
|
207.417.053,05 |
15:28 |
|
KRDMD KARDEMIR (D)
|
42,56
|
-0.84
|
926.621.082,26 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,39
|
2.11
|
63.450.433,26 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
19,43
|
-2.17
|
6.278.000,69 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,91
|
-1.45
|
11.358.644,19 |
15:27 |
|
KRSTL KRISTAL KOLA
|
7,49
|
-0
|
5.570.044,70 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
-3.31
|
3.218.346,84 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.97
|
8.025.663,96 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,37
|
-3.78
|
1.247.290.330,96 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,75
|
-1.03
|
6.821.180,55 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
65,05
|
0.23
|
2.952.602,65 |
15:28 |
|
KUVVA KUVVA GIDA
|
79,90
|
-3.73
|
8.633.258,90 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.968.611,28 |
15:23 |
|
KZBGY KIZILBUK GYO
|
1,35
|
-1.46
|
19.960.999,00 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
16,91
|
0.36
|
13.257.499,20 |
15:28 |
|
LIDER LDR TURIZM
|
7,96
|
-5.13
|
133.981.841,27 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
6.937.416,40 |
15:27 |
|
LILAK LILA KAGIT
|
23,16
|
0.17
|
11.163.143,68 |
15:28 |
|
LINK LINK BILGISAYAR
|
3,59
|
-0.55
|
13.407.872,12 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,78
|
-0.09
|
9.346.367,90 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
-0.51
|
24.145.262,00 |
15:28 |
|
LOGO LOGO YAZILIM
|
145,30
|
-2.48
|
28.558.558,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,85
|
5.71
|
22.350.108,99 |
15:28 |
|
LUKSK LUKS KADIFE
|
68,20
|
8.95
|
67.948.807,55 |
15:28 |
|
LXGYO LUXERA GMYO
|
6,80
|
-0
|
17.067.026,80 |
15:27 |
|
LYDHO LYDIA HOLDING
|
50,10
|
-3.47
|
277.233.166,70 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
12.807.780,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
814,00
|
-0.18
|
7.402.514,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
4.07
|
14.879.013,20 |
15:27 |
|
MAGEN MARGUN ENERJI
|
7,29
|
0.28
|
184.802.747,16 |
15:28 |
|
MAKIM MAKIM MAKINE
|
13,29
|
-1.99
|
7.150.355,94 |
15:28 |
|
MAKTK MAKINA TAKIM
|
6,56
|
0.61
|
8.589.999,08 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
882.199,50 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,59
|
-1.04
|
4.976.180,81 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,44
|
0.70
|
41.662.265,88 |
15:28 |
|
MARTI MARTI OTEL
|
1,54
|
-0
|
281.776.149,04 |
15:28 |
|
MASFN MASFEN ENERJI
|
36,84
|
-0.38
|
40.684.582,28 |
15:28 |
|
MAVI MAVI GIYIM
|
37,46
|
0.97
|
105.908.726,68 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,80
|
-0.29
|
76.479.870,70 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,12
|
1.86
|
3.187.278,31 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,65
|
-3.95
|
64.043.147,65 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-0.52
|
5.397.095,46 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,56
|
1.99
|
5.184.227,76 |
15:25 |
|
MERCN MERCAN KIMYA
|
10,59
|
-1.03
|
37.887.359,20 |
15:27 |
|
MERIT MERIT TURIZM
|
13,67
|
-0
|
4.939.435,21 |
15:27 |
|
MERKO MERKO GIDA
|
0,98
|
1.03
|
15.983.036,58 |
15:28 |
|
METEN METGUN ENERJI
|
20,20
|
-0.49
|
77.966.894,26 |
15:28 |
|
METRO METRO HOLDING
|
7,67
|
0.39
|
8.760.571,11 |
15:28 |
|
MEYSU MEYSU GIDA
|
8,24
|
1.98
|
48.425.604,51 |
15:28 |
|
MGROS MIGROS TICARET
|
499,50
|
0.10
|
457.466.751,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
2.568.570,51 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
28,54
|
-1.86
|
528.854.265,10 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0.44
|
8.855.267,76 |
15:28 |
|
MNDTR MONDI TURKEY
|
3,96
|
-1.00
|
1.968.272,85 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,72
|
4.79
|
18.146.232,59 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,96
|
-0.99
|
35.928.527,19 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,92
|
-0.88
|
13.294.706,11 |
15:28 |
|
MPARK MLP SAGLIK
|
423,50
|
-0.65
|
102.471.997,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,36
|
-5.56
|
207.224.963,28 |
15:28 |
|
MRSHL MARSHALL
|
1.267,00
|
-0.63
|
15.443.941,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,91
|
-0.41
|
1.700.017,66 |
15:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-0.64
|
4.046.771,64 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-0.51
|
367.007,78 |
15:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-1.19
|
180.613,17 |
15:11 |
|
NATEN NATUREL ENERJI
|
3,89
|
-0.51
|
6.118.812,66 |
15:26 |
|
NETAS NETAS TELEKOM.
|
82,05
|
1.30
|
25.988.447,45 |
15:27 |
|
NETCD NETCAD YAZILIM
|
88,35
|
0.17
|
75.340.427,40 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,27
|
-2.08
|
132.238.655,75 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
0.72
|
8.228.564,49 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,86
|
1.40
|
19.401.342,29 |
15:28 |
|
NTHOL NET HOLDING
|
36,76
|
0.44
|
13.846.561,52 |
15:28 |
|
NUGYO NUROL GMYO
|
7,09
|
-0.14
|
2.720.050,83 |
15:23 |
|
NUHCM NUH CIMENTO
|
210,60
|
-0.89
|
3.113.214,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
1.16
|
36.915.281,28 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
25,90
|
-4.64
|
3.959.661,12 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-1.36
|
80.001.781,02 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.585.459,80 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
54,75
|
-1.17
|
10.901.821,50 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,30
|
7.35
|
109.621.428,80 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,12
|
-0.55
|
6.977.564,32 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,43
|
0.41
|
2.570.183,60 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,08
|
0.36
|
21.653.484,52 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,65
|
-0.07
|
153.873.783,90 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
1.29
|
8.628.274,30 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
3.39
|
14.609.517,98 |
15:28 |
|
OTKAR OTOKAR
|
342,25
|
1.63
|
175.143.765,00 |
15:28 |
|
OTTO OTTO HOLDING
|
116,40
|
0.78
|
38.700.176,30 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,28
|
-1.07
|
109.959.900,44 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
31,64
|
4.08
|
2.885.956,34 |
15:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,77
|
-2.17
|
524.972,08 |
15:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
1.27
|
8.241.620,78 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
43.394,00 |
15:04 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
10.993.656,06 |
15:28 |
|
OZKGY OZAK GMYO
|
11,72
|
-2.25
|
20.110.732,60 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-9.09
|
5.998.321,10 |
15:26 |
|
OZSUB OZSU BALIK
|
36,50
|
-0.22
|
6.799.718,52 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,30
|
-1.22
|
5.939.382,03 |
15:27 |
|
PAGYO PANORA GMYO
|
116,00
|
-1.61
|
4.208.292,60 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
6.59
|
240.209.003,47 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,34
|
2.29
|
6.201.824,46 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
7,76
|
-0.64
|
6.017.180,57 |
15:28 |
|
PARSN PARSAN
|
59,35
|
-0.59
|
5.066.813,45 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
12.461.048,60 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
14,05
|
-2.57
|
127.947.012,72 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,36
|
-0.78
|
11.724.453,56 |
15:27 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
2.052.066,06 |
15:27 |
|
PENGD PENGUEN GIDA
|
6,88
|
-0.15
|
3.915.921,64 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,84
|
-0.71
|
3.533.106,60 |
15:27 |
|
PETKM PETKIM
|
20,50
|
1.99
|
798.595.495,62 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,00
|
1.01
|
4.787.575,25 |
15:28 |
|
PGSUS PEGASUS
|
135,30
|
-0.88
|
614.108.898,60 |
15:28 |
|
PINSU PINAR SU
|
8,74
|
1.04
|
5.251.129,19 |
15:28 |
|
PKART PLASTIKKART
|
86,80
|
-0.74
|
4.431.008,65 |
15:26 |
|
PKENT PETROKENT TURIZM
|
97,70
|
-0
|
4.357.654,20 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
15,80
|
5.90
|
49.162.811,52 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,54
|
0.31
|
8.067.709,52 |
15:28 |
|
PNSUT PINAR SUT
|
10,27
|
1.78
|
10.614.291,84 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,68
|
-0.95
|
23.688.246,24 |
15:28 |
|
POLTK POLITEKNIK METAL
|
3.182,50
|
8.34
|
47.164.927,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
-2.83
|
4.067.561,72 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,24
|
-0.08
|
5.114.907,68 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
15,72
|
-9.34
|
152.186.580,30 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.836.034,20 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
87,25
|
-0.06
|
21.885.256,95 |
15:27 |
|
PSGYO PASIFIK GMYO
|
1,70
|
1.19
|
176.499.040,68 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97
|
1.03
|
18.042.390,34 |
15:28 |
|
QUICK QUICK SIGORTA
|
50,60
|
-1.46
|
103.615.815,50 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
922.792,54 |
15:21 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
54.989.306,10 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
27.500.913,10 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,20
|
0.11
|
68.083.867,30 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-2.72
|
1.681.357,21 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
15,49
|
2.04
|
1.483.750,43 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
2,59
|
7.02
|
174.691.902,31 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
15,62
|
-0.19
|
8.007.819,73 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,58
|
-3.17
|
14.231.449,24 |
15:28 |
|
RYGYO REYSAS GMYO
|
46,52
|
-4.44
|
64.289.229,06 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-2.44
|
192.832.568,46 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,30
|
-6.11
|
26.575.644,23 |
15:28 |
|
SAHOL SABANCI HOLDING
|
88,40
|
0.91
|
1.340.371.796,60 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
3,79
|
-0.79
|
1.205.853,89 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
-3.23
|
7.496.730,66 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,03
|
0.75
|
8.133.390,28 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
-0.56
|
7.614.441,92 |
15:28 |
|
SARAE SA-RA ENERJI
|
37,78
|
0.43
|
174.405.465,56 |
15:28 |
|
SARKY SARKUYSAN
|
19,44
|
-1.07
|
21.935.920,69 |
15:28 |
|
SASA SASA POLYESTER
|
1,86
|
0.54
|
1.192.285.753,92 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
0.77
|
25.248.316,66 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,18
|
-1.04
|
25.428.677,57 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
212.329.853,66 |
15:28 |
|
SEGYO SEKER GMYO
|
2,71
|
-1.09
|
2.267.194,33 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-0
|
1.240.299,44 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
4,24
|
-4.07
|
20.151.527,23 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,05
|
0.14
|
196.833.507,65 |
15:28 |
|
SELVA SELVA GIDA
|
1,15
|
0.88
|
9.496.201,20 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,40
|
6.30
|
44.062.863,58 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-0
|
700.139,02 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,59
|
-2.45
|
463.193,97 |
15:24 |
|
SISE SISE CAM
|
37,84
|
0.75
|
590.223.300,94 |
15:28 |
|
SKBNK SEKERBANK
|
4,92
|
-0
|
132.024.473,54 |
15:28 |
|
SKTAS SOKTAS
|
2,42
|
-0.82
|
6.315.225,54 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
70,90
|
8.83
|
22.240.187,30 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,69
|
-0.94
|
94.891.254,85 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
15,64
|
-0.95
|
3.061.810,01 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
0.41
|
56.478.076,30 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,27
|
-2.18
|
21.999.596,83 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,69
|
-2.89
|
30.109.432,81 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-0
|
3.940.596,75 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
1.99
|
15.947.812,74 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,62
|
4.81
|
58.285.169,57 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
0.73
|
80.853.716,10 |
15:28 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-1.54
|
1.186.949,90 |
15:27 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
7.827.341,37 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,08
|
0.46
|
11.598.298,12 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,58
|
0.16
|
5.311.239,04 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,41
|
-0.81
|
19.196.746,65 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
0.20
|
3.539.852,49 |
15:28 |
|
SVGYO SAVUR GMYO
|
3,34
|
9.87
|
143.572.850,71 |
15:28 |
|
TABGD TAB GIDA
|
226,20
|
0.49
|
43.884.803,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
361,75
|
0.56
|
12.681.839,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,58
|
-0.43
|
22.706.136,87 |
15:28 |
|
TATGD TAT GIDA
|
15,95
|
-0.87
|
14.502.298,11 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-0.27
|
586.135.791,75 |
15:28 |
|
TBORG T.TUBORG
|
124,00
|
0.08
|
1.952.663,30 |
15:25 |
|
TCELL TURKCELL
|
100,70
|
1.31
|
864.674.144,35 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
123,20
|
-0.40
|
174.784.798,30 |
15:27 |
|
TDGYO TREND GMYO
|
8,13
|
8.54
|
15.308.606,55 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
97.988,36 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
4,17
|
-1.18
|
12.965.110,86 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,22
|
-0.96
|
6.592.903,79 |
15:28 |
|
TGSAS TGS DIS TICARET
|
122,20
|
-0.89
|
134.178.606,70 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-0.44
|
4.034.416.750,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
262,75
|
-1.96
|
708.801.213,75 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
50,70
|
-0.78
|
289.937.320,23 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,55
|
-1.02
|
5.429.750,40 |
15:27 |
|
TLMAN TRABZON LIMAN
|
61,65
|
0.57
|
2.556.711,55 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
101.654.043,25 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,00
|
-0.27
|
5.390.740,15 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
-2.05
|
16.251.557,08 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
1.05
|
337.341.318,75 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,70
|
0.87
|
1.737.380.609,48 |
15:28 |
|
TRCAS TURCAS HOLDING
|
44,72
|
2.33
|
15.861.878,74 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
1.88
|
37.651.111,70 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
0.55
|
24.603.084,10 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
43.703,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
1.82
|
348.239.537,70 |
15:28 |
|
TSGYO TSKB GMYO
|
4,82
|
0.42
|
1.811.332,71 |
15:27 |
|
TSKB T.S.K.B.
|
9,80
|
-0
|
132.353.915,80 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
35.839.024,58 |
15:27 |
|
TTKOM TURK TELEKOM
|
52,25
|
0.19
|
401.174.722,85 |
15:28 |
|
TTRAK TURK TRAKTOR
|
389,25
|
-1.70
|
36.325.352,75 |
15:28 |
|
TUCLK TUGCELIK
|
3,37
|
2.43
|
219.866.331,00 |
15:28 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
68.884.576,56 |
15:28 |
|
TUPRS TUPRAS
|
392,50
|
3.36
|
4.746.937.453,75 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
0.87
|
30.246.976,03 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,22
|
5.08
|
4.675.460,88 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
5,59
|
1.27
|
346.723.762,97 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,87
|
0.20
|
13.674.505,43 |
15:28 |
|
UFUK UFUK YATIRIM
|
324,00
|
2.29
|
130.675.149,50 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
15,39
|
2.53
|
1.803.326,84 |
15:26 |
|
ULKER ULKER BISKUVI
|
85,60
|
1.30
|
122.012.806,35 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
0.70
|
12.862.474,46 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
143,80
|
-3.43
|
15.652.488,80 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
3.47
|
69.376.706,69 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
-2.34
|
38.713.677,97 |
15:28 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
56,40
|
-1.66
|
12.157.416,35 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
0.12
|
760.477.590,48 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,29
|
1.42
|
148.402.077,46 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
30.788.095,88 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1.02
|
2.654.591,90 |
15:25 |
|
VANGD VANET GIDA
|
69,00
|
-1.64
|
4.918.577,65 |
15:25 |
|
VBTYZ VBT YAZILIM
|
23,30
|
2.19
|
24.635.666,90 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
25,94
|
0.70
|
2.447.376,12 |
15:24 |
|
VERUS VERUSA HOLDING
|
526,50
|
2.93
|
25.426.481,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
0.51
|
10.858.545,28 |
15:28 |
|
VESTL VESTEL
|
17,34
|
0.46
|
50.546.030,07 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,70
|
2.27
|
52.466.435,85 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,56
|
3.69
|
2.031.725,14 |
15:21 |
|
VKGYO VAKIF GMYO
|
1,64
|
0.61
|
16.624.117,60 |
15:28 |
|
VKING VIKING KAGIT
|
15,98
|
-8.89
|
35.941.940,88 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0.77
|
9.922.928,10 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
27,06
|
-0
|
4.147.882,96 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,71
|
2.23
|
12.577.239,60 |
15:26 |
|
YATAS YATAS
|
26,52
|
0.30
|
5.125.777,88 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,40
|
-1.76
|
4.582.540,56 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,16
|
-1.74
|
152.226.027,48 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
1.15
|
17.132.231,95 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
210,10
|
-1.78
|
12.472.251,10 |
15:28 |
|
YIGIT YIGIT AKU
|
16,19
|
-0.18
|
8.748.330,46 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-2.51
|
4.956.942.743,00 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,34
|
3.08
|
83.360.617,10 |
15:28 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,12
|
-0.65
|
7.363.551,72 |
15:27 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,35
|
0.68
|
11.303.436,09 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
5,31
|
-0.75
|
1.671.808,96 |
15:28 |
|
ZERGY ZERAY GMYO
|
7,65
|
-0.65
|
24.411.013,79 |
15:28 |
|
ZGYO Z GMYO
|
16,83
|
-1.92
|
46.296.555,84 |
15:27 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-0.54
|
29.082.803,28 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,07
|
2.53
|
14.871.777,72 |
15:23 |
