|
A1CAP A1 CAPITAL YATIRIM
|
7,66
|
-0.78
|
45.851.694,53 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
-1.48
|
24.822.852,94 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
12,32
|
-0.48
|
52.196.811,89 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,40
|
0.35
|
6.415.965,00 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-2.68
|
50.466.892,10 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
50.569.044,42 |
15:58 |
|
ADGYO ADRA GMYO
|
59,90
|
2.74
|
41.006.573,40 |
15:58 |
|
AEFES ANADOLU EFES
|
17,99
|
-0.50
|
465.025.400,46 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0.32
|
12.720.361,61 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-2.46
|
30.896.234,25 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
0.68
|
125.875.539,56 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
49.962.735,49 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1.36
|
1.369.524,12 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,76
|
0.68
|
159.897.988,88 |
15:58 |
|
AHSGY AHES GMYO
|
16,14
|
-0.98
|
12.573.209,70 |
15:57 |
|
AKBNK AKBANK
|
71,10
|
-1.18
|
8.579.188.642,55 |
15:58 |
|
AKCNS AKCANSA
|
239,00
|
-0.46
|
116.836.517,30 |
15:57 |
|
AKENR AKENERJI
|
10,44
|
-0.38
|
46.054.534,92 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,54
|
-0.39
|
40.839.455,74 |
15:56 |
|
AKFIS AKFEN INSAAT
|
17,50
|
2.94
|
332.569.909,45 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64
|
-0.61
|
81.082.941,56 |
15:58 |
|
AKGRT AKSIGORTA
|
6,10
|
-1.13
|
58.267.873,73 |
15:58 |
|
AKHAN AKHAN UN
|
40,38
|
-0.05
|
31.853.106,18 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
-0.68
|
6.454.611,50 |
15:57 |
|
AKSA AKSA
|
10,71
|
0.09
|
136.473.587,20 |
15:58 |
|
AKSEN AKSA ENERJI
|
81,85
|
4.20
|
478.403.609,25 |
15:58 |
|
AKSGY AKIS GMYO
|
9,76
|
-2.11
|
64.268.281,86 |
15:57 |
|
AKSUE AKSU ENERJI
|
28,34
|
-6.47
|
232.634.338,44 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
2.156.173,89 |
15:58 |
|
ALARK ALARKO HOLDING
|
110,10
|
2.04
|
372.468.996,70 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,76
|
0.92
|
103.483.702,56 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,78
|
-2.90
|
202.961.978,44 |
15:58 |
|
ALCAR ALARKO CARRIER
|
701,00
|
4.47
|
44.666.518,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0.34
|
27.887.047,70 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,36
|
-1.60
|
36.212.769,44 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,53
|
-2.49
|
43.719.700,66 |
15:58 |
|
ALKA ALKIM KAGIT
|
8,05
|
-0.74
|
10.208.060,13 |
15:58 |
|
ALKIM ALKIM KIMYA
|
15,46
|
0.06
|
22.658.163,66 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,25
|
0.29
|
210.191.559,75 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,47
|
0.57
|
851.191.166,38 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,38
|
-0.11
|
263.541.447,54 |
15:58 |
|
ALVES ALVES KABLO
|
1,33
|
-3.62
|
121.564.620,88 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
193,70
|
0.36
|
339.607.757,20 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,91
|
-0.56
|
8.738.896,99 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-0.76
|
45.756.381,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
-0.97
|
65.288.235,56 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
121,10
|
-3.12
|
18.071.008,30 |
15:58 |
|
ARCLK ARCELIK
|
90,40
|
0.17
|
109.825.362,95 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,00
|
2.00
|
347.162.715,85 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
-0.30
|
9.924.321,84 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,53
|
-2.01
|
30.920.032,85 |
15:58 |
|
ARMGD ARMADA GIDA
|
194,90
|
4.95
|
119.597.581,10 |
15:58 |
|
ARSAN ARSAN HOLDING
|
4,06
|
-0.49
|
95.399.638,48 |
15:58 |
|
ARTMS ARTEMIS HALI
|
41,62
|
-1.61
|
22.010.855,54 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
8.984.413,57 |
15:57 |
|
ASELS ASELSAN
|
386,00
|
0.39
|
6.507.712.298,00 |
15:58 |
|
ASGYO ASCE GMYO
|
10,94
|
-0.09
|
20.251.590,49 |
15:58 |
|
ASTOR ASTOR ENERJI
|
313,50
|
-1.03
|
6.147.583.348,00 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
47,20
|
-0.59
|
7.644.045,72 |
15:57 |
|
ATAGY ATA GMYO
|
9,85
|
-1.10
|
2.186.255,72 |
15:58 |
|
ATAKP ATAKEY PATATES
|
42,12
|
-1.86
|
22.771.191,42 |
15:55 |
|
ATATP ATP YAZILIM
|
295,50
|
-0.51
|
159.966.382,25 |
15:58 |
|
ATATR ATA TURIZM
|
13,49
|
1.89
|
320.005.058,35 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0.67
|
2.361.249,09 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,23
|
1.53
|
8.724.912,87 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,40
|
-1.66
|
14.539.602,54 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
2.82
|
43.382.516,78 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-1.85
|
32.713.952,85 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,05
|
0.58
|
1.530.358,89 |
15:50 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
0.78
|
32.272.687,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,48
|
0.68
|
23.721.630,88 |
15:57 |
|
AYEN AYEN ENERJI
|
30,70
|
-0.97
|
6.402.395,22 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
326,75
|
-1.43
|
210.633.700,25 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
0.27
|
10.941.162,12 |
15:55 |
|
BAGFS BAGFAS
|
25,76
|
-1.30
|
9.677.280,66 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
154,10
|
-4.64
|
262.199.082,40 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,68
|
-1.58
|
5.040.980,34 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,38
|
-2.29
|
351.079.665,73 |
15:58 |
|
BANVT BANVIT
|
149,50
|
-1.52
|
11.311.615,90 |
15:57 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-0.27
|
3.895.498,62 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0
|
6.987.959,88 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-1.71
|
7.239.697,82 |
15:58 |
|
BERA BERA HOLDING
|
13,59
|
0.07
|
69.544.777,36 |
15:58 |
|
BESLR BESLER GIDA
|
12,87
|
-0.39
|
23.556.179,00 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
31,98
|
-0.06
|
129.728.518,54 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,05
|
-1.96
|
481.469.243,40 |
15:58 |
|
BEYAZ BEYAZ FILO
|
22,10
|
-1.16
|
9.854.256,22 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,40
|
-0.55
|
10.739.467,40 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,88
|
-0.55
|
26.096.889,90 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,58
|
0.18
|
14.736.519,06 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,40
|
0.22
|
834.514.457,60 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,75
|
-0.08
|
77.153.207,00 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
407,50
|
-0.18
|
2.255.473.971,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
0.74
|
27.553.637,10 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
0.94
|
156.122.030,48 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-3.20
|
75.333.600,55 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-0.41
|
3.688.530,94 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
0.44
|
654.462.584,61 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
11,97
|
7.42
|
2.639.444.181,07 |
15:58 |
|
BLCYT BILICI YATIRIM
|
2,05
|
3.54
|
88.201.229,37 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
41,48
|
1.17
|
91.771.293,92 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
10,54
|
-2.68
|
8.098.242,54 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
-1.25
|
68.433.064,22 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-0.48
|
9.663.715,66 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
0.87
|
69.440.904,08 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
-2.42
|
53.335.993,19 |
15:58 |
|
BORSK BOR SEKER
|
6,49
|
1.72
|
103.031.740,82 |
15:58 |
|
BOSSA BOSSA
|
6,36
|
-2.00
|
9.548.769,68 |
15:58 |
|
BRISA BRISA
|
76,15
|
0.13
|
8.632.729,90 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0.76
|
1.650.345,27 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
2.00
|
41.486.643,90 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,46
|
-7.17
|
479.739.159,88 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
-2.83
|
986.734.822,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.642,00
|
-1.32
|
58.022.022,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
25,46
|
-5.28
|
197.877.849,18 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,87
|
-3.25
|
305.958.345,08 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-3.74
|
27.374.420,11 |
15:57 |
|
BULGS BULLS GSYO
|
32,00
|
-1.11
|
42.106.759,26 |
15:58 |
|
BURCE BURCELIK
|
33,40
|
-2.91
|
27.277.090,76 |
15:58 |
|
BURVA BURCELIK VANA
|
716,50
|
-5.54
|
5.470.407,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-1.15
|
30.276.467,00 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
-1.90
|
12.172.405,62 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,35
|
3.85
|
581.927.081,71 |
15:58 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,20
|
-4.16
|
253.570.846,70 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
0.91
|
311.435.759,60 |
15:58 |
|
CELHA CELIK HALAT
|
25,22
|
2.11
|
31.396.365,82 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0.73
|
24.657.049,16 |
15:58 |
|
CEMTS CEMTAS
|
8,66
|
-1.70
|
9.026.089,00 |
15:58 |
|
CEMZY CEM ZEYTIN
|
14,38
|
-3.16
|
497.574.109,42 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
-3.38
|
12.378.300,34 |
15:58 |
|
CGCAM CAGDAS CAM
|
32,88
|
-4.14
|
72.806.941,00 |
15:58 |
|
CIMSA CIMSA
|
43,78
|
-0.05
|
224.925.744,54 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
134,70
|
6.48
|
2.250.819.010,90 |
15:58 |
|
CLEBI CELEBI
|
1.440,00
|
-0.83
|
18.051.510,00 |
15:58 |
|
CMBTN CIMBETON
|
1.526,00
|
1.06
|
22.370.836,00 |
15:58 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0
|
7.205.828,94 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
120,20
|
-3.53
|
3.292.424,10 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,96
|
1.67
|
89.277.538,90 |
15:58 |
|
CRFSA CARREFOURSA
|
344,00
|
8.35
|
1.315.491.247,00 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
1.00
|
24.155.165,92 |
15:56 |
|
CVKMD CVK MADEN
|
15,94
|
-1.36
|
309.473.307,46 |
15:58 |
|
CWENE CW ENERJI
|
33,54
|
-2.84
|
1.611.154.938,70 |
15:58 |
|
DAGI DAGI GIYIM
|
9,99
|
-5.84
|
96.720.759,03 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,71
|
-0.64
|
732.932.731,61 |
15:58 |
|
DARDL DARDANEL
|
1,62
|
-0
|
24.652.258,54 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,24
|
-0
|
16.019.301,08 |
15:58 |
|
DENGE DENGE HOLDING
|
2,26
|
-0.88
|
19.336.683,85 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0.48
|
16.043.229,43 |
15:58 |
|
DERIM DERIMOD
|
35,48
|
-1.88
|
6.046.636,70 |
15:55 |
|
DESA DESA DERI
|
9,67
|
0.42
|
12.343.519,86 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
41,74
|
4.51
|
30.734.562,32 |
15:58 |
|
DEVA DEVA HOLDING
|
95,50
|
-0.16
|
40.350.137,50 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
92,30
|
-0.86
|
9.593.564,80 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,26
|
-4.21
|
4.877.506,64 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,67
|
1.59
|
11.737.183,98 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,22
|
1.57
|
10.042.301,94 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
2.18
|
70.340.801,57 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,45
|
3.15
|
218.759.340,49 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0.60
|
7.158.994,97 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
-0.67
|
7.321.753,79 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
162,10
|
-1.28
|
89.419.591,40 |
15:58 |
|
DOCO DO-CO
|
11.207,50
|
-0.73
|
22.452.685,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
0.58
|
6.450.899,20 |
15:58 |
|
DOFRB DOF ROBOTIK
|
120,20
|
2.04
|
353.218.433,20 |
15:58 |
|
DOGUB DOGUSAN
|
66,60
|
-1.04
|
43.289.000,90 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0.65
|
43.427.369,94 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-0.96
|
10.662.692,24 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.144,00
|
-2.10
|
1.999.629.541,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
136,40
|
-1.23
|
144.071.310,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0
|
1.820.572,16 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
22,78
|
4.98
|
35.170.587,44 |
15:58 |
|
DYOBY DYO BOYA
|
13,18
|
-0.98
|
9.394.680,83 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,04
|
0.72
|
7.934.727,11 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,20
|
-0.48
|
22.855.685,50 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
72,70
|
-3.13
|
322.762.182,65 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
33,12
|
-1.43
|
83.933.844,32 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
-2.70
|
63.181.732,25 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,22
|
-3.91
|
18.135.807,72 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
-3.96
|
127.775.027,34 |
15:58 |
|
EFOR EFOR YATIRIM
|
17,55
|
-3.47
|
436.218.809,61 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
4.867,50
|
-2.41
|
50.759.482,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,46
|
-0.68
|
362.583.089,90 |
15:58 |
|
EGEPO NASMED EGEPOL
|
17,12
|
3.63
|
115.558.110,78 |
15:58 |
|
EGGUB EGE GUBRE
|
106,70
|
-1.57
|
23.450.491,80 |
15:57 |
|
EGPRO EGE PROFIL
|
37,40
|
-1.37
|
21.256.051,46 |
15:57 |
|
EGSER EGE SERAMIK
|
2,88
|
0.70
|
2.170.881,93 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,40
|
-2.36
|
110.185.658,18 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
0.66
|
1.452.761.436,16 |
15:58 |
|
EKIM EKIM TURIZM
|
18,72
|
-1.37
|
148.770.404,52 |
15:58 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
-1.96
|
40.629.897,55 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
-3.42
|
28.767.717,57 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,56
|
-1.70
|
26.090.848,26 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
14,17
|
-1.32
|
29.607.494,32 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,95
|
4.68
|
685.227.387,70 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,34
|
-2.20
|
39.786.466,27 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,37
|
1.97
|
311.688.008,96 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
1.99
|
407.786.136,30 |
15:58 |
|
ENKAI ENKA INSAAT
|
87,10
|
-2.02
|
865.437.705,85 |
15:58 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,99
|
-0.60
|
73.868.341,57 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.70
|
90.186.069,27 |
15:58 |
|
EPLAS EGEPLAST
|
5,68
|
-2.07
|
11.710.721,38 |
15:58 |
|
ERBOS ERBOSAN
|
145,60
|
-1.36
|
7.476.045,10 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
43,06
|
-1.55
|
22.429.049,78 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,94
|
0.42
|
2.966.284.927,52 |
15:58 |
|
ERSU ERSU GIDA
|
23,00
|
-0.95
|
3.146.077,90 |
15:56 |
|
ESCAR ESCAR FILO
|
46,80
|
4.00
|
81.387.727,14 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
-1.87
|
58.707.293,96 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
-2.25
|
84.059.254,19 |
15:58 |
|
ETILR ETILER GIDA
|
5,61
|
2.00
|
14.259.679,90 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,90
|
-3.56
|
3.680.326,81 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,09
|
-0.83
|
5.581.885,34 |
15:44 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
173.308.214,60 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-0
|
72.471.644,62 |
15:58 |
|
EUYO EURO YAT. ORT.
|
4,69
|
1.30
|
2.538.140,93 |
15:54 |
|
EYGYO EYG GMYO
|
2,63
|
-2.59
|
9.232.556,34 |
15:55 |
|
FADE FADE GIDA
|
15,37
|
-0.97
|
12.258.025,55 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0
|
261.885.920,42 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0.46
|
8.487.780,36 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1.53
|
9.608.418,50 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
0.20
|
49.292.596,64 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
16.148.150,24 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
112,80
|
0.89
|
192.552.443,10 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,47
|
-1.20
|
51.023.277,66 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40
|
-0.49
|
34.738.650,04 |
15:58 |
|
FROTO FORD OTOSAN
|
76,20
|
-1.36
|
937.465.673,05 |
15:58 |
|
FZLGY FUZUL GMYO
|
8,56
|
-4.36
|
169.356.418,92 |
15:58 |
|
GARAN GARANTI BANKASI
|
131,10
|
-1.35
|
2.688.508.311,40 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-2.04
|
31.887.321,04 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1.70
|
25.304.353,58 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-1.72
|
6.427.437,52 |
15:55 |
|
GENIL GEN ILAC
|
11,29
|
-2.84
|
158.181.185,22 |
15:58 |
|
GENKM GENTAS KIMYA
|
9,65
|
-1.53
|
73.949.091,90 |
15:58 |
|
GENTS GENTAS
|
5,06
|
-1.36
|
13.710.372,00 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
36,86
|
-0.32
|
161.163.135,62 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
106.947.621,10 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
-7.92
|
560.048.527,20 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,36
|
-1.73
|
1.973.887,69 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
-1.33
|
10.782.828,85 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
-2.36
|
415.144.674,60 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1.61
|
9.599.934,33 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,36
|
-0.85
|
32.158.842,69 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
1.36
|
69.117.637,26 |
15:58 |
|
GOKNR GOKNUR GIDA
|
17,36
|
-1.20
|
47.796.061,39 |
15:58 |
|
GOLDA GOLDA GIDA
|
12,61
|
-5.40
|
356.538.098,44 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
294,50
|
-0.93
|
14.942.395,25 |
15:57 |
|
GOODY GOOD-YEAR
|
2,62
|
-0.38
|
20.321.395,30 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0.09
|
17.985.856,30 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,37
|
-2.60
|
2.018.920,01 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
0.25
|
145.130.064,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
210,40
|
2.28
|
415.651.960,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
13,08
|
0.46
|
30.939.600,21 |
15:58 |
|
GSDHO GSD HOLDING
|
4,55
|
0.22
|
24.176.958,77 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
152.093.396,94 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
473,25
|
0.48
|
935.855.580,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
1.525,00
|
1.67
|
218.517.803,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
-0.98
|
43.411.559,52 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
54,45
|
1.59
|
40.139.796,10 |
15:58 |
|
HALKB T. HALK BANKASI
|
40,52
|
-0.88
|
1.424.855.002,88 |
15:58 |
|
HATEK HATAY TEKSTIL
|
13,00
|
-4.20
|
40.993.017,05 |
15:57 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
57.904.061,90 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-1.99
|
80.805.306,76 |
15:58 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
19.863.962,20 |
15:58 |
|
HEKTS HEKTAS
|
2,68
|
-1.11
|
399.786.226,43 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
-1.84
|
110.501.542,24 |
15:58 |
|
HLGYO HALK GMYO
|
4,31
|
-1.37
|
37.649.597,12 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-1.62
|
46.185.260,60 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,10
|
-0.85
|
65.232.556,25 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
35,06
|
-0.96
|
11.082.323,02 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.59
|
1.498.642,97 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-0.76
|
126.407.144,75 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,24
|
0.14
|
33.399.422,62 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
19,45
|
-0.46
|
12.725.011,92 |
15:58 |
|
ICUGS ICU GIRISIM
|
4,09
|
-4.44
|
47.440.533,11 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-3.67
|
2.086.639,01 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,90
|
1.15
|
144.174.564,40 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-0.67
|
11.166.736,90 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0
|
1.434.989,58 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0.84
|
7.553.479,19 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
41.430.481,48 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
21.512.499,56 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
785.869,52 |
15:57 |
|
IMASM IMAS MAKINA
|
2,27
|
0.44
|
22.627.268,91 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
0.95
|
37.461.835,23 |
15:58 |
|
INFO INFO YATIRIM
|
5,67
|
3.09
|
205.452.579,42 |
15:58 |
|
INGRM INGRAM BILISIM
|
378,00
|
-0
|
36.368.695,00 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
243,50
|
-0.90
|
9.974.293,30 |
15:57 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
41.613.976,80 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
-0.73
|
11.548.150,94 |
15:58 |
|
INVES INVESTCO HOLDING
|
798,00
|
0.31
|
17.539.422,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67
|
-0.63
|
4.764.617.675,68 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
0.65
|
58.318.301,70 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0.72
|
18.582.400,25 |
15:57 |
|
ISGSY IS GIRISIM
|
15,47
|
-0.83
|
57.987.858,13 |
15:58 |
|
ISGYO IS GMYO
|
25,18
|
-3.08
|
21.781.212,72 |
15:58 |
|
ISKPL ISIK PLASTIK
|
7,97
|
-1.85
|
156.259.130,67 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
-1.77
|
148.310.486,84 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-1.58
|
5.748.448,73 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
83,10
|
1.71
|
187.541.542,35 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,37
|
-0.14
|
2.384.237,03 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-1.69
|
924.597.123,52 |
15:58 |
|
IZFAS IZMIR FIRCA
|
54,00
|
-1.82
|
282.732.021,40 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
51,50
|
0.78
|
6.793.538,60 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
187.884.974,09 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
15,25
|
-0.65
|
23.895.646,70 |
15:56 |
|
KAPLM KAPLAMIN
|
391,00
|
-4.11
|
34.537.660,50 |
15:57 |
|
KARCL KARDEMIR CELIK
|
174,50
|
8.39
|
491.273.648,80 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-1.29
|
56.903.097,39 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
539.418.503,27 |
15:58 |
|
KARTN KARTONSAN
|
155,30
|
-1.21
|
72.585.175,70 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
-0.50
|
134.520.543,25 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.99
|
28.697.671,82 |
15:58 |
|
KBORU KUZEY BORU
|
18,94
|
-2.67
|
77.251.770,72 |
15:58 |
|
KCAER KOCAER CELIK
|
15,22
|
-0.91
|
122.371.266,00 |
15:58 |
|
KCHOL KOC HOLDING
|
213,00
|
-0.79
|
6.048.841.504,90 |
15:58 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,98
|
-0.99
|
27.942.873,96 |
15:58 |
|
KGYO KORAY GMYO
|
11,60
|
-1.28
|
357.514.861,62 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,24
|
-1.12
|
7.313.958,58 |
15:55 |
|
KLGYO KILER GMYO
|
4,98
|
-0.40
|
26.104.915,63 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
0.62
|
28.049.473,82 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
-1.82
|
18.225.831,28 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.91
|
46.040.353,15 |
15:57 |
|
KLSER KALESERAMIK
|
23,50
|
-1.43
|
20.075.673,54 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,73
|
1.22
|
23.778.240,51 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0.32
|
71.216.398,95 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,39
|
-1.45
|
16.937.794,46 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,56
|
-0.95
|
14.104.656,57 |
15:57 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
70.598.184,02 |
15:58 |
|
KONKA KONYA KAGIT
|
9,65
|
-1.93
|
33.846.432,15 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0.53
|
29.350.672,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-0.74
|
20.975.452,13 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,65
|
1.14
|
67.250.386,95 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
12,30
|
-0.73
|
23.992.851,62 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
99,80
|
-9.52
|
2.773.515.678,85 |
15:58 |
|
KRDMA KARDEMIR (A)
|
59,05
|
-6.34
|
702.854.418,50 |
15:58 |
|
KRDMB KARDEMIR (B)
|
123,30
|
-1.20
|
177.813.893,10 |
15:58 |
|
KRDMD KARDEMIR (D)
|
44,18
|
-0.50
|
1.760.999.714,46 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-3.86
|
39.394.154,26 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
23,78
|
2.06
|
16.118.473,12 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,20
|
-2.39
|
10.084.343,72 |
15:55 |
|
KRSTL KRISTAL KOLA
|
8,96
|
-1.97
|
25.884.894,50 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
1.654.279,67 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
12.011.148,29 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,75
|
-8.49
|
6.045.476.377,80 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
-0.44
|
14.418.887,85 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
-1.62
|
12.663.175,60 |
15:56 |
|
KUVVA KUVVA GIDA
|
192,50
|
-0.67
|
18.925.514,90 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
67,35
|
0.37
|
363.305.299,30 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-0
|
35.249.861,57 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
19,76
|
0.46
|
8.438.202,52 |
15:58 |
|
LIDER LDR TURIZM
|
28,72
|
-8.07
|
496.145.864,58 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0.77
|
14.344.357,83 |
15:52 |
|
LILAK LILA KAGIT
|
28,60
|
-1.31
|
36.694.955,98 |
15:58 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0.76
|
48.381.912,04 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,42
|
-0.30
|
10.846.067,70 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-1.13
|
68.559.453,80 |
15:58 |
|
LOGO LOGO YAZILIM
|
135,00
|
-0.52
|
50.100.291,30 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,44
|
-1.21
|
24.803.899,49 |
15:57 |
|
LUKSK LUKS KADIFE
|
84,10
|
-1.98
|
5.234.779,80 |
15:48 |
|
LXGYO LUXERA GMYO
|
9,97
|
-2.16
|
50.085.755,83 |
15:58 |
|
LYDHO LYDIA HOLDING
|
143,20
|
-0
|
45.848.076,80 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
25.142.330,00 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
1.20
|
58.838.382,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
-1.95
|
16.780.408,04 |
15:56 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-0.67
|
352.196.113,22 |
15:58 |
|
MAKIM MAKIM MAKINE
|
15,08
|
-0.66
|
11.217.655,64 |
15:58 |
|
MAKTK MAKINA TAKIM
|
10,39
|
2.67
|
59.324.867,93 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,24
|
4.32
|
747.611.453,22 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-0.65
|
8.521.946,70 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,23
|
-0
|
64.305.253,97 |
15:58 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
299.935.683,06 |
15:57 |
|
MASFN MASFEN ENERJI
|
38,86
|
-1.77
|
134.933.965,96 |
15:58 |
|
MAVI MAVI GIYIM
|
36,90
|
-0.49
|
81.277.840,96 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,60
|
4.97
|
554.793.537,90 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,06
|
-0.79
|
3.950.129,64 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
45,12
|
0.27
|
117.869.824,34 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-1.95
|
27.573.613,67 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,73
|
-1.35
|
3.641.857,94 |
15:49 |
|
MERCN MERCAN KIMYA
|
17,18
|
0.35
|
32.265.897,05 |
15:58 |
|
MERIT MERIT TURIZM
|
15,43
|
-0.71
|
14.141.456,48 |
15:58 |
|
MERKO MERKO GIDA
|
1,26
|
1.61
|
17.393.196,54 |
15:58 |
|
METEN METGUN ENERJI
|
19,60
|
-5.13
|
344.233.059,06 |
15:58 |
|
METRO METRO HOLDING
|
8,44
|
0.36
|
30.205.391,73 |
15:58 |
|
MEYSU MEYSU GIDA
|
11,70
|
0.43
|
114.978.987,71 |
15:58 |
|
MGROS MIGROS TICARET
|
526,50
|
-0.47
|
1.109.401.559,50 |
15:58 |
|
MHRGY MHR GMYO
|
3,22
|
-0
|
7.350.955,91 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
27,62
|
0.66
|
214.302.035,28 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
-0.35
|
13.718.389,95 |
15:58 |
|
MNDTR MONDI TURKEY
|
4,90
|
-0.41
|
3.461.287,90 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,80
|
0.79
|
14.616.886,12 |
15:56 |
|
MOGAN MOGAN ENERJI
|
16,03
|
-6.69
|
387.229.247,88 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,50
|
2.40
|
79.382.011,76 |
15:58 |
|
MPARK MLP SAGLIK
|
412,50
|
-0.24
|
257.071.148,25 |
15:58 |
|
MRGYO MARTI GMYO
|
1,69
|
4.97
|
399.814.526,66 |
15:58 |
|
MRSHL MARSHALL
|
1.590,00
|
0.32
|
34.914.367,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.53
|
3.616.117,61 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,76
|
-0.50
|
22.660.666,40 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-1.15
|
1.520.111,86 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-1.50
|
747.283,71 |
15:58 |
|
NATEN NATUREL ENERJI
|
5,22
|
-1.32
|
36.411.683,35 |
15:58 |
|
NETAS NETAS TELEKOM.
|
96,50
|
1.37
|
191.187.410,75 |
15:58 |
|
NETCD NETCAD YAZILIM
|
122,20
|
2.86
|
441.672.418,00 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
1.35
|
296.276.391,78 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,47
|
-1.88
|
24.838.872,65 |
15:58 |
|
NTHOL NET HOLDING
|
42,68
|
-1.34
|
63.927.772,06 |
15:58 |
|
NUGYO NUROL GMYO
|
8,98
|
0.79
|
10.631.629,16 |
15:50 |
|
NUHCM NUH CIMENTO
|
211,30
|
-0.80
|
10.042.444,40 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
5,58
|
1.45
|
235.874.221,42 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-0.78
|
6.932.298,04 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.80
|
301.097.855,12 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
314.475.625,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
68,55
|
-0.65
|
96.192.004,15 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,40
|
-4.40
|
60.112.788,60 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1.90
|
62.164.754,05 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-1.17
|
4.193.778,79 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38
|
-0.68
|
80.928.206,36 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,25
|
-1.69
|
212.878.481,70 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
-2.36
|
42.749.880,49 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
0.66
|
10.955.078,60 |
15:57 |
|
OTKAR OTOKAR
|
322,50
|
0.47
|
89.199.083,00 |
15:58 |
|
OTTO OTTO HOLDING
|
145,60
|
-0.61
|
18.643.669,60 |
15:58 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0.37
|
200.597.754,66 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
41,50
|
-2.44
|
1.687.102,12 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
2.875.495,49 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,00
|
-2.70
|
46.304.716,10 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
4.800,00
|
-0.41
|
122.939.820,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
7.069.068,18 |
15:54 |
|
OZKGY OZAK GMYO
|
13,39
|
0.22
|
29.281.521,82 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,02
|
-3.78
|
9.047.992,02 |
15:58 |
|
OZSUB OZSU BALIK
|
43,30
|
-1.32
|
55.768.383,96 |
15:57 |
|
OZYSR OZYASAR TEL
|
11,72
|
-1.76
|
66.562.565,79 |
15:52 |
|
PAGYO PANORA GMYO
|
148,40
|
-0.60
|
9.888.125,60 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
171.669.504,77 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
73,95
|
-1.92
|
14.584.362,10 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
12,86
|
-0.92
|
107.745.612,19 |
15:58 |
|
PARSN PARSAN
|
69,95
|
-0.07
|
8.778.914,90 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
206,00
|
-5.11
|
2.162.597.765,70 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
0.20
|
123.032.542,26 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
33,18
|
-0.24
|
29.309.962,42 |
15:58 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
140.666.798,47 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,00
|
0.56
|
15.477.937,62 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
1.15
|
17.019.001,39 |
15:58 |
|
PETKM PETKIM
|
19,91
|
-2.50
|
1.467.025.048,56 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,46
|
-2.47
|
26.905.179,14 |
15:57 |
|
PGSUS PEGASUS
|
150,00
|
-1.25
|
1.603.611.363,90 |
15:58 |
|
PINSU PINAR SU
|
10,23
|
-0.39
|
18.157.608,75 |
15:56 |
|
PKART PLASTIKKART
|
128,00
|
1.03
|
155.728.155,60 |
15:58 |
|
PKENT PETROKENT TURIZM
|
123,80
|
-0.56
|
8.791.446,60 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
0.89
|
22.677.259,86 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
-0.69
|
17.980.980,98 |
15:58 |
|
PNSUT PINAR SUT
|
11,15
|
-0.98
|
47.937.903,32 |
15:58 |
|
POLHO POLISAN HOLDING
|
22,62
|
1.71
|
25.026.014,98 |
15:57 |
|
POLTK POLITEKNIK METAL
|
4.080,00
|
-1.15
|
16.656.820,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-4.10
|
32.146.714,16 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,62
|
0.26
|
9.934.617,06 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-1.99
|
27.314.731,93 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,35
|
-5.34
|
125.618.989,35 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
165,80
|
-2.18
|
54.262.029,80 |
15:58 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1.90
|
415.172.140,06 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
1.61
|
77.263.831,04 |
15:58 |
|
QUICK QUICK SIGORTA
|
64,15
|
-1.38
|
163.460.608,35 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
254,25
|
-1.64
|
144.930.276,25 |
15:57 |
|
RAYSG RAY SIGORTA
|
155,20
|
-0.70
|
12.538.547,80 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
5,50
|
-2.65
|
61.675.094,99 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,90
|
0.74
|
269.377.191,90 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2.14
|
4.717.781,47 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-2.50
|
2.411.524,84 |
15:50 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-0
|
18.453.714,81 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,68
|
-3.71
|
46.815.149,44 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
-1.20
|
18.587.517,71 |
15:55 |
|
RYGYO REYSAS GMYO
|
49,40
|
2.32
|
136.060.701,55 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
29,90
|
-0.40
|
654.009.265,14 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,09
|
1.54
|
63.773.119,85 |
15:58 |
|
SAHOL SABANCI HOLDING
|
92,30
|
-0.97
|
2.875.950.762,05 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0.75
|
3.213.772,86 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
56,35
|
-2.84
|
19.474.765,35 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
-3.84
|
19.044.501,38 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
-0.78
|
6.053.260,69 |
15:53 |
|
SARAE SA-RA ENERJI
|
80,40
|
-5.85
|
1.108.900.587,05 |
15:58 |
|
SARKY SARKUYSAN
|
24,08
|
-1.87
|
67.528.862,66 |
15:57 |
|
SASA SASA POLYESTER
|
2,30
|
-2.54
|
3.091.683.908,20 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
-1.59
|
83.011.737,75 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,74
|
2.64
|
358.767.184,00 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
-2.87
|
23.965.821,36 |
15:57 |
|
SEGYO SEKER GMYO
|
3,78
|
-0.79
|
5.418.902,42 |
15:48 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.23
|
1.589.990,36 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
10,45
|
-4.48
|
17.295.812,12 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
345,00
|
2.07
|
766.429.383,50 |
15:58 |
|
SELVA SELVA GIDA
|
1,60
|
-0.62
|
23.739.697,74 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
3.02
|
35.923.090,59 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
-1.57
|
4.456.521,05 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0.45
|
1.116.605,75 |
15:52 |
|
SISE SISE CAM
|
39,10
|
-1.16
|
1.311.505.865,80 |
15:58 |
|
SKBNK SEKERBANK
|
6,31
|
-0.16
|
578.976.825,81 |
15:58 |
|
SKTAS SOKTAS
|
3,30
|
-1.79
|
132.598.732,70 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,90
|
2.80
|
8.168.912,10 |
15:54 |
|
SKYMD SEKER YATIRIM
|
15,05
|
2.94
|
38.518.139,95 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
2.13
|
22.804.118,18 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,17
|
-0.29
|
70.290.677,99 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,98
|
-0.36
|
37.807.800,23 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,35
|
-0.59
|
59.052.603,61 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-2.48
|
35.876.739,28 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,55
|
-1.77
|
60.669.333,84 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,54
|
-2.29
|
37.073.303,51 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
1.06
|
228.413.052,80 |
15:58 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-3.55
|
5.677.496,80 |
15:56 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.59
|
28.207.061,29 |
15:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,26
|
-0
|
69.476.340,46 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
2.47
|
183.332.629,14 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,44
|
-0.65
|
101.966.983,76 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
59.619.686,73 |
15:56 |
|
SVGYO SAVUR GMYO
|
18,17
|
0.50
|
330.311.948,83 |
15:58 |
|
TABGD TAB GIDA
|
230,90
|
-0.77
|
106.593.195,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
523,50
|
-4.82
|
86.724.725,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,21
|
-1.32
|
118.466.801,69 |
15:58 |
|
TATGD TAT GIDA
|
17,67
|
-0.67
|
36.837.292,05 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
0.48
|
826.514.882,50 |
15:58 |
|
TBORG T.TUBORG
|
146,60
|
-5.72
|
64.328.829,80 |
15:58 |
|
TCELL TURKCELL
|
96,95
|
0.41
|
2.683.058.862,95 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
0.55
|
278.204.791,50 |
15:58 |
|
TDGYO TREND GMYO
|
16,76
|
0.12
|
7.617.653,60 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,06
|
4.27
|
1.472.854.500,08 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
7,90
|
-1.74
|
28.756.335,31 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,10
|
0.58
|
1.225.463.121,80 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,99
|
-4.06
|
71.963.350,33 |
15:58 |
|
TGSAS TGS DIS TICARET
|
226,10
|
-2.79
|
69.785.643,10 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-2.07
|
12.327.300.876,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
211,20
|
-1.45
|
564.202.635,70 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
285.776.061,60 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,12
|
1.30
|
100.367.801,25 |
15:58 |
|
TLMAN TRABZON LIMAN
|
78,70
|
0.83
|
15.638.954,60 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,75
|
-3.65
|
223.923.158,50 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,75
|
-1.27
|
24.113.713,60 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
31,16
|
-2.63
|
118.700.234,60 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-2.15
|
721.195.284,25 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
1.60
|
3.958.978.996,72 |
15:58 |
|
TRCAS TURCAS HOLDING
|
46,54
|
-2.02
|
33.523.951,74 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
1.35
|
90.173.852,50 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
-1.32
|
100.496.587,75 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.440,00
|
2.69
|
202.715.647,50 |
15:58 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
2.30
|
564.285.943,60 |
15:58 |
|
TSGYO TSKB GMYO
|
5,79
|
-1.03
|
3.484.993,42 |
15:57 |
|
TSKB T.S.K.B.
|
10,96
|
-0.27
|
175.434.687,44 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
255.331.004,25 |
15:58 |
|
TTKOM TURK TELEKOM
|
50,70
|
-1.65
|
1.449.579.931,74 |
15:58 |
|
TTRAK TURK TRAKTOR
|
426,50
|
-0.18
|
46.280.163,00 |
15:57 |
|
TUCLK TUGCELIK
|
3,83
|
-0
|
19.795.585,17 |
15:57 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
93.713.751,07 |
15:56 |
|
TUPRS TUPRAS
|
395,00
|
-1.92
|
10.768.150.871,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,22
|
-2.05
|
56.941.870,36 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,10
|
4.08
|
95.308.938,86 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0.82
|
295.371.509,18 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,62
|
0.35
|
88.512.232,62 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
-4.20
|
14.669.085,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,68
|
8.00
|
9.052.375,34 |
15:58 |
|
ULKER ULKER BISKUVI
|
90,35
|
0.06
|
291.713.728,70 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
13.428.283,69 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
236,50
|
-1.46
|
23.038.536,80 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
-1.51
|
48.701.865,98 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-1.30
|
9.925.909,87 |
15:57 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
42.145.439,31 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
80,15
|
-6.20
|
28.086.982,90 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
0.55
|
1.007.041.881,32 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
11,06
|
-0.90
|
30.388.455,28 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
27.660.588,74 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
1.44
|
4.042.810,40 |
15:58 |
|
VANGD VANET GIDA
|
90,55
|
1.12
|
16.318.229,45 |
15:58 |
|
VBTYZ VBT YAZILIM
|
38,10
|
0.42
|
54.147.739,58 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
-0.98
|
9.826.358,82 |
15:56 |
|
VERUS VERUSA HOLDING
|
702,50
|
2.70
|
63.152.028,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,40
|
2.27
|
72.881.006,83 |
15:58 |
|
VESTL VESTEL
|
23,64
|
4.60
|
297.791.701,58 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,30
|
-0
|
385.807.831,30 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
-1.76
|
1.344.460,36 |
15:58 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
24.065.916,27 |
15:57 |
|
VKING VIKING KAGIT
|
20,82
|
-0.67
|
4.591.595,24 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-1.65
|
8.711.062,27 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
42,04
|
-1.36
|
29.968.052,68 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
0.19
|
22.631.944,76 |
15:58 |
|
YATAS YATAS
|
30,54
|
0.13
|
9.973.032,32 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,94
|
0.67
|
36.611.378,22 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,18
|
-3.94
|
394.686.917,36 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0.86
|
7.868.003,37 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
-0.27
|
13.728.973,20 |
15:57 |
|
YIGIT YIGIT AKU
|
21,80
|
0.83
|
85.324.965,62 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-2.28
|
8.975.034.810,38 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
2,66
|
-0.75
|
9.017.611,83 |
15:55 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,42
|
-2.62
|
27.012.307,71 |
15:58 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0.30
|
52.415.123,79 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0.39
|
4.746.559,65 |
15:58 |
|
ZERGY ZERAY GMYO
|
9,74
|
-0.20
|
72.110.380,03 |
15:58 |
|
ZGYO Z GMYO
|
25,66
|
7.18
|
394.242.262,24 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0.43
|
89.301.302,63 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,75
|
1.33
|
23.015.322,23 |
15:57 |
