|
A1CAP A1 CAPITAL YATIRIM
|
14,40
|
0,42
|
82.658.123,78 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
0,88
|
89.879.494,30 |
13:43 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
-4,91
|
103.373.040,00 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
1,31
|
19.723.423,58 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
256.080.101,21 |
13:43 |
|
ADGYO ADRA GMYO
|
57,10
|
-1,47
|
27.114.404,45 |
13:42 |
|
AEFES ANADOLU EFES
|
16,81
|
-2,21
|
271.306.843,62 |
13:43 |
|
AFYON AFYON CIMENTO
|
16,97
|
-4,66
|
87.725.583,32 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
-0,87
|
34.457.743,20 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,10
|
-1,17
|
40.045.899,22 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-0,70
|
16.685.100,20 |
13:43 |
|
AGYO ATAKULE GMYO
|
7,91
|
-1,25
|
1.945.379,12 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
-2,36
|
64.766.439,82 |
13:43 |
|
AHSGY AHES GMYO
|
18,20
|
1,34
|
45.333.801,09 |
13:43 |
|
AKBNK AKBANK
|
67,10
|
-0,22
|
2.560.587.906,30 |
13:43 |
|
AKCNS AKCANSA
|
201,70
|
-1,71
|
116.885.559,40 |
13:43 |
|
AKENR AKENERJI
|
9,31
|
-0,96
|
26.303.134,22 |
13:43 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
67.296.750,33 |
13:43 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.449.338,48 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
19,87
|
-0,60
|
58.984.512,37 |
13:43 |
|
AKGRT AKSIGORTA
|
7,50
|
0,13
|
9.774.674,43 |
13:43 |
|
AKHAN AKHAN UN
|
25,60
|
-1,54
|
64.840.356,24 |
13:43 |
|
AKMGY AKMERKEZ GMYO
|
279,75
|
-2,53
|
7.303.252,25 |
13:43 |
|
AKSA AKSA
|
11,01
|
-2,13
|
332.863.837,53 |
13:43 |
|
AKSEN AKSA ENERJI
|
72,40
|
-3,08
|
239.185.980,00 |
13:43 |
|
AKSGY AKIS GMYO
|
8,66
|
-1,48
|
11.821.587,46 |
13:42 |
|
AKSUE AKSU ENERJI
|
28,40
|
0,71
|
19.911.434,30 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.882.226,21 |
13:43 |
|
ALARK ALARKO HOLDING
|
86,80
|
-1,20
|
185.268.449,75 |
13:43 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,37
|
63.711.651,28 |
13:43 |
|
ALCAR ALARKO CARRIER
|
723,00
|
-1,50
|
8.631.082,00 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,20
|
-1,41
|
22.512.994,80 |
13:42 |
|
ALFAS ALFA SOLAR ENERJI
|
36,10
|
-1,10
|
15.812.277,90 |
13:43 |
|
ALGYO ALARKO GMYO
|
5,38
|
2,09
|
204.771.719,52 |
13:43 |
|
ALKA ALKIM KAGIT
|
10,48
|
-1,41
|
10.910.651,59 |
13:42 |
|
ALKIM ALKIM KIMYA
|
17,39
|
-0,11
|
16.376.228,36 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
312,25
|
2,04
|
481.188.218,75 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,88
|
-0,70
|
496.527.620,28 |
13:43 |
|
ALTNY ALTINAY SAVUNMA
|
14,30
|
-1,24
|
80.859.123,77 |
13:43 |
|
ALVES ALVES KABLO
|
3,07
|
0,33
|
179.139.314,00 |
13:43 |
|
ANELE ANEL ELEKTRIK
|
13,87
|
0,51
|
3.829.073,41 |
13:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
6.744.603,00 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
-1,83
|
37.775.164,90 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,07
|
32.358.540,18 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
86,50
|
-3,35
|
40.805.489,35 |
13:42 |
|
ARCLK ARCELIK
|
111,10
|
-0,18
|
62.517.745,60 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,14
|
-2,69
|
66.752.375,46 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
26,12
|
2,03
|
38.240.688,70 |
13:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,54
|
-2,31
|
77.886.044,52 |
13:43 |
|
ARMGD ARMADA GIDA
|
85,85
|
4,95
|
119.116.694,80 |
13:43 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-2,33
|
30.686.600,56 |
13:42 |
|
ARTMS ARTEMIS HALI
|
45,38
|
-0,04
|
60.789.620,32 |
13:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-5,17
|
88.102.872,46 |
13:43 |
|
ASELS ASELSAN
|
330,75
|
-2,14
|
2.471.049.213,25 |
13:43 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,09
|
17.523.046,49 |
13:43 |
|
ASTOR ASTOR ENERJI
|
197,70
|
-2,71
|
3.674.430.063,00 |
13:43 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
-1,68
|
14.798.961,30 |
13:43 |
|
ATAGY ATA GMYO
|
11,88
|
-1,00
|
1.433.960,33 |
13:38 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,59
|
17.132.331,00 |
13:43 |
|
ATATP ATP YAZILIM
|
145,00
|
-3,65
|
88.490.415,40 |
13:43 |
|
ATATR ATA TURIZM
|
10,97
|
-2,40
|
250.888.466,44 |
13:43 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.023.600,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
-1,37
|
5.143.466,58 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
1.249.471,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,41
|
-4,76
|
23.372.558,04 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,50
|
-1,06
|
8.639.704,90 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-2,25
|
19.338.380,81 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-2,12
|
14.299.686,15 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
1,06
|
6.921.727,97 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
727,00
|
-1,49
|
40.395.180,50 |
13:43 |
|
AYDEM AYDEM ENERJI
|
27,28
|
0,74
|
40.060.812,70 |
13:43 |
|
AYEN AYEN ENERJI
|
28,96
|
0,84
|
17.342.297,00 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
31,10
|
-0,26
|
1.699.152,90 |
12:55 |
|
AYGAZ AYGAZ
|
229,20
|
-0,56
|
133.177.534,60 |
13:43 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
-1,28
|
5.181.483,01 |
13:43 |
|
BAGFS BAGFAS
|
35,12
|
-2,55
|
46.436.416,56 |
13:43 |
|
BAHKM BAHADIR KIMYA
|
129,20
|
-3,29
|
64.909.158,60 |
13:43 |
|
BAKAB BAK AMBALAJ
|
38,30
|
-1,95
|
15.206.606,20 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
6.106.287,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,06
|
-0,50
|
38.288.604,27 |
13:43 |
|
BANVT BANVIT
|
149,90
|
-0,07
|
11.666.343,70 |
13:43 |
|
BARMA BAREM AMBALAJ
|
46,82
|
0,47
|
23.376.286,98 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
416.509,38 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-1,28
|
5.567.737,95 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
3,24
|
44.778.667,51 |
13:43 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,74
|
10.359.936,62 |
13:41 |
|
BERA BERA HOLDING
|
16,58
|
-0,36
|
87.648.741,51 |
13:42 |
|
BESLR BESLER GIDA
|
12,89
|
-1,38
|
25.657.637,11 |
13:43 |
|
BESTE BEST BRANDS ENERJI
|
22,30
|
-2,71
|
122.975.213,02 |
13:43 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,95
|
5.829.207,00 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
-0,14
|
6.567.077,30 |
13:42 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
-1,06
|
13.484.151,84 |
13:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
4,86
|
32.981.167,58 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
4,61
|
193.166.924,09 |
13:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
147.376.846,50 |
13:40 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,97
|
1.146.592.801,00 |
13:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
1,52
|
40.955.396,30 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
5,34
|
581.274.570,56 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,18
|
-1,94
|
13.481.420,14 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-1,06
|
2.307.328,10 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
29.131.715,26 |
13:43 |
|
BLCYT BILICI YATIRIM
|
44,36
|
-1,42
|
15.587.100,60 |
13:43 |
|
BLUME BLUME METAL KIMYA
|
44,56
|
1,09
|
350.358.750,14 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
16,94
|
-0,41
|
11.128.040,26 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
87,10
|
0,58
|
76.566.228,20 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
5,96
|
-1,00
|
12.363.432,29 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,52
|
11.879.232,25 |
13:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,08
|
10.615.300,20 |
13:43 |
|
BORSK BOR SEKER
|
5,91
|
-0,17
|
13.299.969,59 |
13:43 |
|
BOSSA BOSSA
|
6,41
|
0,00
|
5.185.817,65 |
13:42 |
|
BRISA BRISA
|
83,70
|
2,45
|
12.333.400,15 |
13:42 |
|
BRKO BIRKO MENSUCAT
|
11,86
|
-5,42
|
3.016.934,02 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,11
|
2.987.686,92 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,60
|
-2,81
|
18.567.322,35 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
-0,28
|
18.370.466,09 |
13:42 |
|
BRMEN BIRLIK MENSUCAT
|
9,55
|
-3,14
|
1.578.163,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-0,59
|
274.573.296,00 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
-1,32
|
92.992.311,00 |
13:43 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
-0,12
|
77.606.564,94 |
13:43 |
|
BTCIM BATI CIMENTO
|
6,40
|
-1,69
|
268.002.046,00 |
13:43 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
9.662.135,58 |
13:42 |
|
BULGS BULLS GSYO
|
41,54
|
-1,47
|
100.327.718,32 |
13:43 |
|
BURCE BURCELIK
|
44,38
|
-1,68
|
270.981.847,32 |
13:43 |
|
BURVA BURCELIK VANA
|
850,50
|
1,92
|
57.360.472,00 |
13:40 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-1,47
|
43.037.319,60 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
43,08
|
0,70
|
21.850.338,18 |
13:43 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
240.608.478,96 |
13:43 |
|
CASA CASA EMTIA PETROL
|
91,25
|
-0,05
|
281.066,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,22
|
-1,77
|
81.021.302,46 |
13:43 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
-2,69
|
64.659.157,80 |
13:43 |
|
CELHA CELIK HALAT
|
9,31
|
-2,21
|
8.122.148,15 |
13:43 |
|
CEMAS CEMAS DOKUM
|
5,43
|
8,38
|
379.286.143,86 |
13:43 |
|
CEMTS CEMTAS
|
10,18
|
-1,17
|
10.283.800,25 |
13:43 |
|
CEMZY CEM ZEYTIN
|
70,05
|
2,79
|
130.559.616,85 |
13:43 |
|
CEOEM CEO EVENT MEDYA
|
21,22
|
-2,66
|
32.452.003,88 |
13:43 |
|
CGCAM CAGDAS CAM
|
35,52
|
-1,33
|
77.326.161,44 |
13:43 |
|
CIMSA CIMSA
|
48,82
|
-2,05
|
119.937.696,92 |
13:43 |
|
CLEBI CELEBI
|
1.739,00
|
-2,30
|
43.022.416,00 |
13:43 |
|
CMBTN CIMBETON
|
1.682,00
|
-0,65
|
7.308.081,00 |
13:43 |
|
CMENT CIMENTAS
|
320,75
|
-0,85
|
629.227,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,93
|
16.963.924,45 |
13:42 |
|
COSMO COSMOS YAT. HOLDING
|
195,70
|
5,73
|
14.216.311,90 |
13:41 |
|
CRDFA CREDITWEST FAKTORING
|
80,95
|
2,02
|
39.008.993,45 |
13:43 |
|
CRFSA CARREFOURSA
|
121,20
|
2,02
|
37.580.731,40 |
13:42 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-1,43
|
4.011.523,42 |
13:42 |
|
CVKMD CVK MADEN
|
33,58
|
-1,12
|
510.090.222,16 |
13:43 |
|
CWENE CW ENERJI
|
28,50
|
-0,07
|
313.147.317,80 |
13:43 |
|
DAGI DAGI GIYIM
|
5,56
|
-1,24
|
6.006.899,40 |
13:43 |
|
DAPGM DAP GAYRIMENKUL
|
14,10
|
-3,23
|
189.706.991,62 |
13:43 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
22.407.217,58 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
10,25
|
1,89
|
365.819.166,47 |
13:43 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
17.902.700,14 |
13:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,00
|
29.135.271,20 |
13:43 |
|
DERIM DERIMOD
|
34,72
|
-0,46
|
2.876.183,34 |
13:42 |
|
DESA DESA DERI
|
13,28
|
3,35
|
33.949.030,83 |
13:43 |
|
DESPC DESPEC BILGISAYAR
|
37,26
|
-1,43
|
7.000.118,58 |
13:42 |
|
DEVA DEVA HOLDING
|
59,85
|
-1,64
|
9.893.243,30 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
78,60
|
-2,00
|
12.056.863,55 |
13:42 |
|
DGGYO DOGUS GMYO
|
27,72
|
0,00
|
782.539,76 |
13:36 |
|
DGNMO DOGANLAR MOBILYA
|
3,61
|
-2,96
|
7.025.844,72 |
13:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
2,22
|
1.655.767,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,30
|
-2,40
|
43.047.951,94 |
13:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
29.908.558,46 |
13:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,34
|
-5,24
|
103.406.655,37 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
1,57
|
6.169.172,83 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
2,50
|
12.455.339,80 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
192,50
|
-0,36
|
159.927.441,30 |
13:43 |
|
DOCO DO-CO
|
8.485,00
|
-1,34
|
27.533.590,00 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,06
|
-2,88
|
28.233.758,88 |
13:43 |
|
DOFRB DOF ROBOTIK
|
108,30
|
-4,24
|
1.512.314.446,90 |
13:43 |
|
DOGUB DOGUSAN
|
75,90
|
-0,39
|
66.595.195,35 |
13:43 |
|
DOHOL DOGAN HOLDING
|
20,88
|
1,06
|
81.503.976,70 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-0,18
|
4.059.224,62 |
13:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.830,00
|
0,38
|
388.112.066,00 |
13:43 |
|
DUNYH DUNYA HOLDING
|
105,10
|
-0,38
|
16.935.304,40 |
13:43 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
1,69
|
4.953.075,63 |
13:40 |
|
DURKN DURUKAN SEKERLEME
|
18,57
|
-3,28
|
45.441.248,34 |
13:43 |
|
DYOBY DYO BOYA
|
12,76
|
-1,09
|
5.671.865,76 |
13:41 |
|
DZGYO DENIZ GMYO
|
7,43
|
-0,13
|
4.595.502,54 |
13:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
-1,95
|
13.726.757,60 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
109,30
|
-2,41
|
185.405.479,30 |
13:43 |
|
ECOGR ECOGREEN ENERJI
|
33,02
|
-1,61
|
148.355.874,26 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
280,00
|
-2,78
|
34.315.142,25 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
14,54
|
-1,29
|
66.673.111,75 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
-0,65
|
9.072.741,50 |
13:43 |
|
EFOR EFOR YATIRIM
|
9,48
|
3,72
|
589.382.788,09 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
5.612,50
|
-0,84
|
24.257.310,00 |
13:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
4,95
|
252.123.564,64 |
13:43 |
|
EGEPO NASMED EGEPOL
|
13,41
|
0,15
|
8.914.054,82 |
13:42 |
|
EGGUB EGE GUBRE
|
115,30
|
-3,43
|
86.103.520,70 |
13:43 |
|
EGPRO EGE PROFIL
|
29,28
|
-4,25
|
30.585.803,62 |
13:43 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,06
|
4.099.596,23 |
13:43 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
-2,52
|
1.070.267.058,31 |
13:43 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
350.220,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
-1,46
|
29.341.478,77 |
13:43 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
3.995.432,16 |
13:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,26
|
0,59
|
14.513.463,80 |
13:43 |
|
EMKEL EMEK ELEKTRIK
|
25,06
|
-2,94
|
386.388.176,78 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
152,90
|
1,26
|
390.545,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,06
|
-5,25
|
970.649.076,18 |
13:43 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
1,21
|
25.297.305,29 |
13:43 |
|
ENERY ENERYA ENERJI
|
8,41
|
-1,64
|
52.223.802,50 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
1,65
|
146.164.113,90 |
13:43 |
|
ENKAI ENKA INSAAT
|
92,25
|
0,44
|
352.231.004,50 |
13:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,50
|
6,64
|
103.651.174,46 |
13:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,39
|
80.228.043,66 |
13:43 |
|
EPLAS EGEPLAST
|
5,70
|
-2,56
|
12.713.642,10 |
13:43 |
|
ERBOS ERBOSAN
|
181,80
|
-0,44
|
4.329.237,60 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
-0,21
|
49.215.031,50 |
13:43 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,30
|
780.692.210,40 |
13:43 |
|
ERSU ERSU GIDA
|
21,46
|
-2,10
|
7.044.066,56 |
13:42 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
432.247.629,76 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,74
|
-2,87
|
70.329.361,17 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-2,08
|
62.938.890,14 |
13:43 |
|
ETILR ETILER GIDA
|
3,86
|
1,58
|
47.857.282,33 |
13:43 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
0,00
|
978.909,06 |
13:40 |
|
EUHOL EURO YATIRIM HOLDING
|
13,16
|
-0,75
|
9.392.450,24 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,78
|
0,76
|
3.207.548,99 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
37,66
|
-0,16
|
278.934.502,82 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-1,69
|
71.218.908,60 |
13:43 |
|
EUYO EURO YAT. ORT.
|
16,90
|
0,96
|
1.134.626,66 |
13:40 |
|
EYGYO EYG GMYO
|
2,77
|
-2,81
|
31.905.451,60 |
13:41 |
|
FADE FADE GIDA
|
13,74
|
-0,79
|
6.218.614,81 |
13:42 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
231.864.558,64 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-0,58
|
2.090.256,79 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-4,07
|
23.724.652,50 |
13:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
-0,93
|
305.822.311,95 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
73.865.777,56 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
111,60
|
-1,76
|
195.088.402,40 |
13:43 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
0,22
|
41.444.437,32 |
13:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-2,84
|
59.147.937,70 |
13:43 |
|
FROTO FORD OTOSAN
|
102,90
|
0,19
|
311.919.971,90 |
13:43 |
|
FZLGY FUZUL GMYO
|
19,04
|
1,82
|
889.082.189,36 |
13:43 |
|
GARAN GARANTI BANKASI
|
127,10
|
0,32
|
1.405.537.854,30 |
13:43 |
|
GARFA GARANTI FAKTORING
|
26,40
|
1,46
|
15.405.967,52 |
13:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
1.193.865,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
2,51
|
19.537.498,54 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-1,08
|
11.801.772,78 |
13:39 |
|
GENIL GEN ILAC
|
9,51
|
0,96
|
168.693.241,31 |
13:43 |
|
GENKM GENTAS KIMYA
|
13,18
|
-1,42
|
272.759.219,32 |
13:43 |
|
GENTS GENTAS
|
7,56
|
-1,82
|
20.015.469,58 |
13:42 |
|
GEREL GERSAN ELEKTRIK
|
26,04
|
-3,91
|
47.803.479,56 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
-1,44
|
74.908.732,08 |
13:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
0,45
|
143.795.124,55 |
13:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-0,93
|
854.577,16 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
-1,04
|
10.122.511,60 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
-1,16
|
303.465.662,60 |
13:43 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-1,95
|
20.541.842,28 |
13:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
-1,52
|
19.580.668,39 |
13:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,62
|
27.356.556,86 |
13:42 |
|
GOKNR GOKNUR GIDA
|
21,32
|
0,76
|
47.782.126,40 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-0,88
|
25.132.129,25 |
13:43 |
|
GOODY GOOD-YEAR
|
14,97
|
-1,45
|
301.486.424,72 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
-1,60
|
28.299.339,00 |
13:42 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
-1,06
|
1.426.127,86 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,00
|
106.285.212,00 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
-0,33
|
143.381.116,00 |
13:42 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,00
|
4.314.880,76 |
13:43 |
|
GSDHO GSD HOLDING
|
4,17
|
0,97
|
10.967.295,55 |
13:38 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
73.819.312,47 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
468,25
|
-1,11
|
273.644.233,50 |
13:43 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
7,46
|
385.595.583,00 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,91
|
52.631.322,32 |
13:43 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-3,22
|
51.759.279,25 |
13:43 |
|
HALKB T. HALK BANKASI
|
36,92
|
0,71
|
613.280.805,52 |
13:43 |
|
HATEK HATAY TEKSTIL
|
14,53
|
-1,16
|
11.322.164,04 |
13:41 |
|
HATSN HATSAN GEMI
|
37,46
|
1,85
|
128.572.203,06 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-1,37
|
94.294.590,79 |
13:43 |
|
HEDEF HEDEF HOLDING
|
126,70
|
-0,24
|
413.934.092,70 |
13:43 |
|
HEKTS HEKTAS
|
2,81
|
-1,06
|
91.187.527,46 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-1,99
|
21.647.083,18 |
13:43 |
|
HLGYO HALK GMYO
|
4,74
|
-1,86
|
122.569.428,26 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
54,40
|
-0,64
|
10.694.932,05 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,05
|
0,08
|
16.517.633,85 |
13:41 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
-1,17
|
17.549.432,04 |
13:43 |
|
HUBVC HUB GIRISIM
|
4,04
|
-2,42
|
9.864.405,33 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,96
|
-0,67
|
14.876.233,85 |
13:43 |
|
HURGZ HURRIYET GZT.
|
6,09
|
2,18
|
55.519.563,82 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
0,00
|
27.465.800,74 |
13:42 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,43
|
22.277.330,94 |
13:43 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
1.149.348,77 |
13:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,70
|
0,60
|
247.469.712,50 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
76,35
|
-2,24
|
45.650.183,85 |
13:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
2.239.401,58 |
13:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
18.037.393,60 |
13:43 |
|
IHLAS IHLAS HOLDING
|
1,91
|
-2,05
|
43.639.455,08 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-1,52
|
6.138.565,54 |
13:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,79
|
3.744.347,94 |
13:43 |
|
IMASM IMAS MAKINA
|
3,57
|
-1,38
|
33.045.657,41 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
-0,69
|
60.594.828,89 |
13:43 |
|
INFO INFO YATIRIM
|
3,15
|
-2,48
|
35.591.498,33 |
13:43 |
|
INGRM INGRAM BILISIM
|
373,75
|
-0,99
|
5.428.968,50 |
13:43 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-2,00
|
577.670,00 |
12:55 |
|
INTEM INTEMA
|
261,50
|
-0,57
|
11.971.194,50 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
1,16
|
31.628.138,50 |
13:43 |
|
INVES INVESTCO HOLDING
|
417,25
|
-1,82
|
74.500.222,75 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,75
|
-0,14
|
571.154,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.228.100,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,46
|
3.064.569.116,13 |
13:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84
|
-0,05
|
26.267.946,90 |
13:43 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-2,38
|
12.560.588,90 |
13:42 |
|
ISGSY IS GIRISIM
|
124,60
|
-1,19
|
128.402.154,70 |
13:42 |
|
ISGYO IS GMYO
|
20,22
|
-0,30
|
4.743.030,18 |
13:42 |
|
ISKPL ISIK PLASTIK
|
14,21
|
-1,80
|
589.565.904,82 |
13:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-0,65
|
174.151.306,34 |
13:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,18
|
7.966.960,15 |
13:40 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
3.252.202,14 |
13:42 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
-3,18
|
162.250.665,83 |
13:43 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,28
|
70.933.512,95 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
-1,43
|
18.141.988,75 |
13:42 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,48
|
17.292.641,66 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
1,87
|
73.696.989,05 |
13:43 |
|
KAPLM KAPLAMIN
|
430,00
|
-3,37
|
30.712.199,00 |
13:43 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,00
|
14.583.011,93 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
34.181.468,79 |
13:43 |
|
KARTN KARTONSAN
|
64,00
|
0,31
|
3.867.406,50 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
60.094.517,55 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
20.217.586,37 |
13:42 |
|
KBORU KUZEY BORU
|
17,68
|
-1,23
|
45.443.317,47 |
13:43 |
|
KCAER KOCAER CELIK
|
10,86
|
-1,18
|
55.515.791,20 |
13:43 |
|
KCHOL KOC HOLDING
|
190,70
|
0,74
|
2.509.253.985,70 |
13:43 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
3.859.623,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
3.699.853,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-0,84
|
9.788.772,07 |
13:43 |
|
KGYO KORAY GMYO
|
6,96
|
-0,71
|
16.895.528,07 |
13:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,02
|
-3,79
|
15.461.260,22 |
13:43 |
|
KLGYO KILER GMYO
|
5,00
|
-3,47
|
72.426.515,62 |
13:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
-3,69
|
51.926.563,12 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
-0,07
|
9.582.123,08 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.111.622,40 |
12:55 |
|
KLRHO KILER HOLDING
|
101,30
|
-1,07
|
255.963.697,05 |
13:43 |
|
KLSER KALESERAMIK
|
25,50
|
0,00
|
15.782.815,00 |
13:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
91.808.536,81 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
0,96
|
191.942.031,20 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-1,35
|
10.537.959,12 |
13:42 |
|
KNFRT KONFRUT TARIM
|
10,52
|
0,86
|
8.209.305,83 |
13:39 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
18.472.704,99 |
13:43 |
|
KONKA KONYA KAGIT
|
14,94
|
2,40
|
41.638.763,47 |
13:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
-2,28
|
136.382.379,03 |
13:43 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
-0,77
|
13.079.487,50 |
13:36 |
|
KOPOL KOZA POLYESTER
|
5,47
|
-0,55
|
22.218.111,74 |
13:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,27
|
62.077.558,75 |
13:42 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-0,95
|
22.178.294,60 |
13:43 |
|
KRDMA KARDEMIR (A)
|
29,82
|
2,76
|
198.171.453,78 |
13:43 |
|
KRDMB KARDEMIR (B)
|
56,45
|
0,62
|
282.041.423,90 |
13:43 |
|
KRDMD KARDEMIR (D)
|
28,92
|
0,00
|
507.444.733,78 |
13:43 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
5.731.068,38 |
13:43 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
-2,30
|
21.824.756,36 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
0,84
|
8.875.179,44 |
13:42 |
|
KRSTL KRISTAL KOLA
|
8,11
|
0,12
|
39.104.145,73 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-1,74
|
4.201.494,68 |
13:42 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,86
|
7.870.322,81 |
13:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
2.597.565,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
783.532.475,00 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
-2,88
|
14.241.531,65 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
86,55
|
-0,97
|
18.316.900,20 |
13:43 |
|
KUVVA KUVVA GIDA
|
130,10
|
-1,96
|
7.117.438,40 |
13:39 |
|
KUYAS KUYAS YATIRIM
|
78,00
|
-0,64
|
155.945.787,60 |
13:42 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
78.493.934,69 |
13:43 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
218.352.499,52 |
13:40 |
|
LIDER LDR TURIZM
|
113,50
|
1,89
|
92.411.167,30 |
13:43 |
|
LIDFA LIDER FAKTORING
|
3,62
|
4,62
|
43.171.682,19 |
13:43 |
|
LILAK LILA KAGIT
|
38,28
|
-0,16
|
911.474.324,10 |
13:43 |
|
LINK LINK BILGISAYAR
|
5,28
|
-0,56
|
159.325.882,57 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-1,11
|
4.388.871,92 |
13:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,50
|
0,24
|
61.436.901,80 |
13:43 |
|
LOGO LOGO YAZILIM
|
130,90
|
-0,91
|
28.203.034,30 |
13:43 |
|
LRSHO LORAS HOLDING
|
3,51
|
2,93
|
53.445.935,17 |
13:43 |
|
LUKSK LUKS KADIFE
|
93,85
|
0,00
|
1.869.394,75 |
13:37 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
10.710.239,40 |
13:43 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-2,00
|
89.585.816,20 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
18.332,50
|
-0,91
|
19.024.972,50 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.044,00
|
-2,61
|
23.358.594,00 |
13:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,82
|
-0,62
|
15.411.318,54 |
13:43 |
|
MAGEN MARGUN ENERJI
|
51,70
|
-0,48
|
59.091.048,40 |
13:42 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,81
|
14.790.325,67 |
13:39 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-1,41
|
11.019.979,65 |
13:42 |
|
MANAS MANAS ENERJI YONETIMI
|
22,92
|
-0,78
|
401.715.833,58 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
0,61
|
34.932.188,38 |
13:43 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
150.869.306,42 |
13:43 |
|
MARMR MARMARA HOLDING
|
2,31
|
-2,12
|
162.652.305,87 |
13:43 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
33.900.479,10 |
13:42 |
|
MAVI MAVI GIYIM
|
42,54
|
-0,33
|
64.594.309,08 |
13:43 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,00
|
-9,96
|
1.859.267.559,30 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-1,24
|
4.524.744,78 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
860.522,17 |
12:55 |
|
MEGMT MEGA METAL
|
72,90
|
-1,88
|
163.243.684,85 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,37
|
-3,03
|
115.131.316,31 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
-0,97
|
5.090.796,86 |
13:43 |
|
MERCN MERCAN KIMYA
|
16,15
|
0,25
|
28.250.564,07 |
13:43 |
|
MERIT MERIT TURIZM
|
15,30
|
-1,42
|
18.965.423,74 |
13:43 |
|
MERKO MERKO GIDA
|
15,23
|
-2,37
|
49.415.465,99 |
13:43 |
|
METRO METRO HOLDING
|
5,39
|
-0,37
|
26.742.112,26 |
13:43 |
|
MEYSU MEYSU GIDA
|
13,66
|
-3,80
|
216.550.809,93 |
13:43 |
|
MGROS MIGROS TICARET
|
602,50
|
0,33
|
498.013.784,00 |
13:43 |
|
MHRGY MHR GMYO
|
3,38
|
-0,88
|
13.742.062,86 |
13:43 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
1,57
|
334.800.839,34 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.028.600,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,13
|
-6,11
|
118.089.798,85 |
13:43 |
|
MNDTR MONDI TURKEY
|
5,44
|
-1,98
|
4.746.280,43 |
13:40 |
|
MOBTL MOBILTEL ILETISIM
|
11,23
|
3,31
|
81.728.953,95 |
13:43 |
|
MOGAN MOGAN ENERJI
|
12,27
|
-1,45
|
227.886.696,61 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
38,88
|
2,80
|
238.449.585,82 |
13:43 |
|
MPARK MLP SAGLIK
|
424,25
|
0,30
|
62.093.086,00 |
13:43 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
50.445.681,67 |
13:43 |
|
MRSHL MARSHALL
|
1.365,00
|
-0,36
|
7.311.467,00 |
13:43 |
|
MSGYO MISTRAL GMYO
|
7,65
|
-4,14
|
80.935.834,27 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
-2,55
|
8.430.406,12 |
13:40 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-1,61
|
2.364.803,95 |
13:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,50
|
1.126.390,93 |
13:22 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,71
|
14.404.824,77 |
13:43 |
|
NETAS NETAS TELEKOM.
|
55,20
|
0,18
|
6.990.170,00 |
13:41 |
|
NETCD NETCAD YAZILIM
|
145,70
|
1,04
|
1.357.845.603,70 |
13:43 |
|
NIBAS NIGBAS NIGDE BETON
|
9,96
|
2,15
|
89.902.224,76 |
13:43 |
|
NTGAZ NATURELGAZ
|
11,34
|
-2,74
|
41.198.180,38 |
13:43 |
|
NTHOL NET HOLDING
|
39,24
|
-1,46
|
28.688.845,10 |
13:43 |
|
NUGYO NUROL GMYO
|
8,84
|
0,00
|
8.158.860,88 |
13:42 |
|
NUHCM NUH CIMENTO
|
232,00
|
-0,94
|
29.116.828,60 |
13:40 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
-2,27
|
212.779.873,14 |
13:43 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-1,02
|
3.059.309,84 |
13:41 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-1,55
|
189.363.492,26 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
808,00
|
-1,46
|
185.536.118,50 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
0,74
|
21.431.861,40 |
13:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,60
|
0,66
|
44.856.824,30 |
13:43 |
|
ONRYT ONUR TEKNOLOJI
|
55,95
|
-1,24
|
20.801.353,50 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,00
|
733.675,24 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
-2,69
|
54.886.969,65 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,21
|
371.981,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-0,56
|
7.065.873,33 |
13:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
-0,75
|
7.801.317,97 |
13:43 |
|
OTKAR OTOKAR
|
364,25
|
-1,02
|
39.813.486,25 |
13:43 |
|
OTTO OTTO HOLDING
|
340,50
|
-0,44
|
105.770.316,50 |
13:43 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,08
|
119.785.471,36 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
0,82
|
2.954.012,15 |
13:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
-1,59
|
1.546.691,99 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
-3,55
|
9.954.754,40 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
219,30
|
1,01
|
111.947.135,50 |
13:43 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
9.331.927,14 |
13:43 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
594.491.275,32 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
31,38
|
1,69
|
13.175.594,00 |
13:42 |
|
OZSUB OZSU BALIK
|
21,34
|
1,23
|
27.308.554,20 |
13:39 |
|
OZYSR OZYASAR TEL
|
46,12
|
3,04
|
38.742.404,64 |
13:43 |
|
PAGYO PANORA GMYO
|
115,00
|
-6,43
|
54.905.701,90 |
13:37 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,89
|
365.268.236,63 |
13:43 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
0,38
|
2.833.860,00 |
13:41 |
|
PAPIL PAPILON SAVUNMA
|
15,12
|
-1,31
|
46.214.573,59 |
13:43 |
|
PARSN PARSAN
|
80,30
|
-0,06
|
7.881.355,00 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
95.212.170,50 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
17,93
|
-3,13
|
158.522.251,69 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
28,56
|
-2,06
|
55.089.946,64 |
13:42 |
|
PEKGY PEKER GMYO
|
15,08
|
-0,66
|
1.637.932.651,21 |
13:43 |
|
PENGD PENGUEN GIDA
|
9,68
|
5,79
|
434.092.617,14 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-1,32
|
15.496.707,34 |
13:43 |
|
PETKM PETKIM
|
19,71
|
2,82
|
1.319.077.760,65 |
13:43 |
|
PETUN PINAR ET VE UN
|
11,24
|
-1,92
|
12.407.909,07 |
13:42 |
|
PGSUS PEGASUS
|
176,50
|
-0,62
|
588.909.429,00 |
13:43 |
|
PINSU PINAR SU
|
11,15
|
-1,33
|
28.261.924,77 |
13:42 |
|
PKART PLASTIKKART
|
74,70
|
-1,84
|
9.655.588,50 |
13:43 |
|
PKENT PETROKENT TURIZM
|
148,80
|
-1,46
|
11.257.176,90 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
-0,18
|
26.578.204,36 |
13:42 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
-1,17
|
28.768.515,62 |
13:43 |
|
PNSUT PINAR SUT
|
10,81
|
-1,19
|
4.423.045,43 |
13:43 |
|
POLHO POLISAN HOLDING
|
20,48
|
4,44
|
78.844.750,33 |
13:43 |
|
POLTK POLITEKNIK METAL
|
4.847,50
|
-2,22
|
24.095.280,00 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
-0,29
|
53.391.178,43 |
13:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
-2,84
|
35.338.690,64 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-0,29
|
6.300.677,87 |
13:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,65
|
-1,77
|
4.905.502,71 |
13:42 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
-4,41
|
6.467.186,80 |
13:42 |
|
PSGYO PASIFIK GMYO
|
2,80
|
-4,76
|
1.120.382.720,94 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
675.540,80 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-3,45
|
1.767.497,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-2,30
|
71.196.901,74 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
203,30
|
4,96
|
681.241.134,90 |
13:43 |
|
RAYSG RAY SIGORTA
|
191,50
|
-0,78
|
13.890.033,60 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
-2,95
|
233.965.222,86 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
1,23
|
153.774.050,70 |
13:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
3.324.592,42 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
0,60
|
1.217.591,70 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
52.382.490,18 |
13:42 |
|
RUBNS RUBENIS TEKSTIL
|
41,74
|
0,14
|
54.254.929,74 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
-0,08
|
40.580.672,01 |
13:43 |
|
RYGYO REYSAS GMYO
|
32,38
|
-2,23
|
69.788.335,92 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
19,03
|
-5,79
|
71.369.772,92 |
13:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,28
|
6,40
|
237.819.455,38 |
13:43 |
|
SAHOL SABANCI HOLDING
|
89,15
|
-0,89
|
737.808.686,95 |
13:43 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
1.102.487,01 |
13:33 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-1,21
|
4.092.564,62 |
13:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
1,73
|
106.475.773,58 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
1,05
|
7.634.553,46 |
13:43 |
|
SARKY SARKUYSAN
|
26,38
|
-3,93
|
118.093.935,12 |
13:43 |
|
SASA SASA POLYESTER
|
2,34
|
-2,09
|
1.928.054.990,34 |
13:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,58
|
-1,98
|
15.069.505,06 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
-3,17
|
104.275.914,10 |
13:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,30
|
-0,10
|
91.325.645,45 |
13:43 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,78
|
24.789.487,17 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
0,41
|
2.814.837,47 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
5,40
|
0,75
|
2.939.970,33 |
13:43 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
-0,56
|
11.824.884,80 |
13:41 |
|
SELVA SELVA GIDA
|
2,09
|
0,00
|
32.611.186,04 |
13:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
2,14
|
45.647.040,50 |
13:42 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,90
|
3.343.245,18 |
13:38 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,83
|
1.458.345,83 |
13:40 |
|
SISE SISE CAM
|
45,18
|
-0,31
|
827.451.859,30 |
13:43 |
|
SKBNK SEKERBANK
|
10,14
|
0,00
|
88.555.101,34 |
13:43 |
|
SKTAS SOKTAS
|
2,90
|
-2,03
|
9.812.672,24 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-2,94
|
7.530.879,25 |
13:42 |
|
SKYMD SEKER YATIRIM
|
11,74
|
-0,51
|
32.283.913,41 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
30,70
|
-3,40
|
44.198.138,00 |
13:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,03
|
-0,71
|
16.935.194,95 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
57,45
|
-2,46
|
56.889.968,25 |
13:43 |
|
SNGYO SINPAS GMYO
|
3,43
|
-3,38
|
189.528.385,36 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
19.698.380,31 |
13:43 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
310.233,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
296.212,77 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
0,13
|
21.124.713,98 |
13:43 |
|
SOKM SOK MARKETLER TICARET
|
47,54
|
-0,96
|
149.427.517,60 |
13:42 |
|
SONME SONMEZ FILAMENT
|
142,50
|
-1,72
|
1.339.894,40 |
13:38 |
|
SRVGY SERVET GMYO
|
3,02
|
-1,31
|
27.858.053,70 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,15
|
220.940,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,02
|
0,77
|
14.705.283,74 |
13:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,45
|
-2,24
|
75.011.435,15 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
8,53
|
-2,63
|
14.386.648,30 |
13:42 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
20.607.755,40 |
13:43 |
|
TABGD TAB GIDA
|
246,70
|
-0,52
|
42.216.315,30 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
0,07
|
19.734.917,75 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,60
|
-0,85
|
94.193.161,65 |
13:43 |
|
TATGD TAT GIDA
|
15,85
|
-3,18
|
50.628.708,16 |
13:43 |
|
TAVHL TAV HAVALIMANLARI
|
293,50
|
-0,34
|
161.753.195,75 |
13:43 |
|
TBORG T.TUBORG
|
141,20
|
-1,26
|
9.925.494,10 |
13:43 |
|
TCELL TURKCELL
|
106,60
|
0,57
|
585.400.864,80 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-1,33
|
67.168.153,55 |
13:42 |
|
TDGYO TREND GMYO
|
20,00
|
-5,48
|
37.734.893,68 |
13:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,22
|
-0,69
|
672.968.592,90 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
8,73
|
-0,80
|
23.493.886,73 |
13:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,75
|
0,74
|
570.036.436,50 |
13:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,31
|
-1,09
|
26.362.397,77 |
13:42 |
|
TGSAS TGS DIS TICARET
|
159,70
|
-1,96
|
8.591.197,00 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,43
|
3.672.605.704,00 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
94,70
|
1,45
|
794.640.101,00 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-0,40
|
25.937.092,20 |
13:43 |
|
TLMAN TRABZON LIMAN
|
86,10
|
-1,15
|
3.341.911,15 |
13:37 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,50
|
-0,18
|
17.082.370,00 |
13:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
23.725.029,60 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-3,43
|
48.073.371,86 |
13:43 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
2,39
|
444.121.186,50 |
13:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,94
|
-2,76
|
2.032.446.429,66 |
13:43 |
|
TRCAS TURCAS HOLDING
|
39,34
|
-4,61
|
46.128.738,66 |
13:43 |
|
TRENJ TR DOGAL ENERJI
|
89,65
|
-1,38
|
104.432.433,65 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
-1,92
|
38.041.173,05 |
13:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
989,50
|
2,06
|
205.055.924,50 |
13:43 |
|
TRILC TURK ILAC SERUM
|
15,59
|
-1,27
|
28.937.548,70 |
13:39 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
-3,66
|
341.888.612,00 |
13:43 |
|
TSGYO TSKB GMYO
|
6,60
|
0,00
|
7.850.886,28 |
13:38 |
|
TSKB T.S.K.B.
|
11,20
|
0,72
|
134.789.559,88 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
110.361.810,64 |
13:43 |
|
TTKOM TURK TELEKOM
|
58,25
|
0,52
|
304.326.412,10 |
13:43 |
|
TTRAK TURK TRAKTOR
|
451,00
|
-0,55
|
28.197.971,75 |
13:43 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
33.100.134,56 |
13:42 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
123.115.351,42 |
13:43 |
|
TUPRS TUPRAS
|
239,10
|
-0,46
|
15.029.873.077,70 |
13:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
39.645.293,70 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
2,39
|
8.590.328,08 |
13:42 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-1,32
|
71.365.238,36 |
13:43 |
|
UCAYM UCAY MUHENDISLIK
|
27,08
|
-6,75
|
268.696.993,96 |
13:43 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
-2,99
|
15.867.342,00 |
13:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18
|
-2,41
|
5.747.812,26 |
13:42 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,09
|
162.774.557,20 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
4,60
|
-2,95
|
48.052.799,43 |
13:42 |
|
ULUSE ULUSOY ELEKTRIK
|
170,30
|
-2,74
|
10.596.068,90 |
13:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,13
|
11.426.918,29 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
-2,96
|
16.201.615,48 |
13:43 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
89.456.543,44 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-1,21
|
312.880.098,76 |
13:43 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
-0,76
|
58.261.539,16 |
13:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,00
|
110.998.448,51 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
77,75
|
1,17
|
42.340.861,50 |
13:43 |
|
VANGD VANET GIDA
|
75,30
|
-1,95
|
11.359.609,00 |
13:43 |
|
VBTYZ VBT YAZILIM
|
19,60
|
-3,92
|
40.761.580,79 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
36,88
|
-1,39
|
7.257.328,34 |
13:43 |
|
VERUS VERUSA HOLDING
|
418,00
|
-1,59
|
10.993.598,00 |
13:43 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,85
|
13.669.149,43 |
13:43 |
|
VESTL VESTEL
|
27,88
|
-0,43
|
23.555.801,40 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
32,08
|
-2,31
|
3.469.022,38 |
13:43 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
26.393.949,15 |
13:43 |
|
VKING VIKING KAGIT
|
23,80
|
-1,08
|
9.062.304,60 |
13:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
10.193.373,55 |
13:43 |
|
VSNMD VISNE MADENCILIK
|
73,40
|
-1,54
|
29.318.175,50 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,35
|
-5,22
|
33.821.717,96 |
13:43 |
|
YATAS YATAS
|
44,16
|
-1,16
|
15.468.220,32 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-3,02
|
9.820.354,66 |
13:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
679.957,74 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-4,05
|
232.109.331,00 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
4,60
|
371.583.483,64 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
201,10
|
0,45
|
33.105.499,20 |
13:43 |
|
YIGIT YIGIT AKU
|
22,46
|
-1,75
|
32.197.067,82 |
13:43 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
0,18
|
1.703.861.337,52 |
13:43 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
9.373.555,15 |
13:41 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
490.336,00 |
12:55 |
|
YUNSA YUNSA
|
7,87
|
-0,76
|
13.440.166,22 |
13:43 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
9.452.183,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,16
|
-0,36
|
56.376.583,08 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,73
|
21.958.874,65 |
13:43 |
|
ZERGY ZERAY GMYO
|
19,40
|
-4,34
|
41.497.618,08 |
13:43 |
|
ZGYO Z GMYO
|
25,56
|
-3,03
|
185.973.677,10 |
13:43 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-1,08
|
39.429.981,69 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,71
|
11.260.988,16 |
13:41 |
