|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
9.297.506,94 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
-6.25
|
10.795.763,66 |
15:59 |
|
AAGYO AGAOGLU GMYO
|
7,49
|
0.27
|
36.848.118,32 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
75,10
|
-6.94
|
9.899.168,80 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
23,66
|
-1.58
|
8.449.914,14 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
20.191.479,76 |
15:59 |
|
ADGYO ADRA GMYO
|
40,54
|
-4.66
|
471.636.499,26 |
15:59 |
|
AEFES ANADOLU EFES
|
16,53
|
-2.07
|
327.265.684,99 |
15:59 |
|
AFYON AFYON CIMENTO
|
10,75
|
-0.46
|
18.740.512,93 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,50
|
-3.68
|
25.678.796,20 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-2.32
|
54.169.307,22 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-4.27
|
7.553.364,01 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,20
|
-1.43
|
910.563,43 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,42
|
-4.03
|
149.080.517,00 |
15:59 |
|
AHSGY AHES GMYO
|
5,75
|
1.95
|
14.192.306,00 |
15:59 |
|
AKBNK AKBANK
|
65,55
|
-2.46
|
9.236.622.300,85 |
15:59 |
|
AKCNS AKCANSA
|
178,40
|
-0.78
|
24.159.343,00 |
15:58 |
|
AKENR AKENERJI
|
6,70
|
-2.47
|
8.152.821,87 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,31
|
-0.43
|
46.519.307,92 |
15:58 |
|
AKFIS AKFEN INSAAT
|
16,68
|
2.02
|
175.166.438,62 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
0.25
|
36.642.698,94 |
15:59 |
|
AKGRT AKSIGORTA
|
4,67
|
-2.30
|
18.842.588,77 |
15:59 |
|
AKHAN AKHAN UN
|
23,40
|
-9.93
|
43.887.774,16 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
183,90
|
-1.92
|
3.985.194,90 |
15:58 |
|
AKSA AKSA
|
10,00
|
-1.96
|
63.261.427,60 |
15:59 |
|
AKSEN AKSA ENERJI
|
66,45
|
-3.77
|
289.439.711,00 |
15:59 |
|
AKSGY AKIS GMYO
|
9,05
|
-0.77
|
22.612.921,91 |
15:59 |
|
AKSUE AKSU ENERJI
|
11,98
|
-4.31
|
27.743.336,11 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
-2.68
|
639.063,76 |
15:58 |
|
ALARK ALARKO HOLDING
|
101,60
|
-2.59
|
139.127.943,90 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-2.03
|
91.739.760,22 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,98
|
-5.57
|
31.397.432,16 |
15:59 |
|
ALCAR ALARKO CARRIER
|
567,50
|
1.34
|
19.573.693,50 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,60
|
-5.22
|
16.276.714,70 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
23,92
|
-3.08
|
11.959.886,66 |
15:59 |
|
ALGYO ALARKO GMYO
|
2,51
|
-1.57
|
11.010.657,61 |
15:59 |
|
ALKA ALKIM KAGIT
|
5,13
|
-1.35
|
2.588.110,74 |
15:59 |
|
ALKIM ALKIM KIMYA
|
10,07
|
-2.42
|
10.048.178,20 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,46
|
-9.99
|
220.118.703,32 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,43
|
-0.72
|
625.017.303,36 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,06
|
-0.45
|
82.939.176,78 |
15:59 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.140.690,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.843.976,18 |
15:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,53
|
-2.68
|
19.510.351,97 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,70
|
-3.63
|
53.382.085,65 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
20,98
|
-3.76
|
26.526.491,50 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
71,05
|
-7.12
|
57.427.650,40 |
15:59 |
|
ARCLK ARCELIK
|
72,65
|
-2.48
|
57.076.245,15 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
-3.61
|
221.231.857,00 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
12,77
|
-2.52
|
2.209.567,17 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,04
|
-9.96
|
41.442.877,86 |
15:59 |
|
ARMGD ARMADA GIDA
|
109,50
|
-7.12
|
123.437.485,40 |
15:59 |
|
ARSAN ARSAN HOLDING
|
2,95
|
-0.67
|
16.546.432,74 |
15:57 |
|
ARTMS ARTEMIS HALI
|
28,26
|
-6.42
|
8.210.218,42 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
-6.48
|
7.675.388,64 |
15:59 |
|
ASELS ASELSAN
|
335,50
|
-2.96
|
10.183.044.011,50 |
15:59 |
|
ASGYO ASCE GMYO
|
9,04
|
-0.99
|
15.158.623,76 |
15:57 |
|
ASTOR ASTOR ENERJI
|
151,10
|
-3.51
|
3.026.103.309,80 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
39,48
|
-1.30
|
2.509.502,00 |
15:59 |
|
ATAGY ATA GMYO
|
7,02
|
-2.23
|
635.922,56 |
15:56 |
|
ATAKP ATAKEY PATATES
|
35,02
|
1.51
|
8.679.314,84 |
15:58 |
|
ATATP ATP YAZILIM
|
205,60
|
-5.90
|
85.877.765,40 |
15:59 |
|
ATATR ATA TURIZM
|
3,92
|
-5.08
|
99.454.544,75 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
79,90
|
-2.50
|
246.271,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,33
|
-9.60
|
3.138.006,00 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
-1.42
|
1.236.935,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
-3.80
|
4.518.765,35 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,62
|
0.22
|
25.577.545,58 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,27
|
-1.73
|
7.461.897,84 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,06
|
0.04
|
15.424.705,66 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,22
|
-3.60
|
3.610.106,20 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
295,00
|
-3.91
|
5.424.956,25 |
15:55 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-0.64
|
31.376.118,74 |
15:59 |
|
AYEN AYEN ENERJI
|
23,94
|
-0
|
6.007.583,52 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
6,09
|
-6.45
|
651.791,73 |
13:55 |
|
AYGAZ AYGAZ
|
266,75
|
-1.30
|
53.643.365,75 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,93
|
-0
|
6.503.048,58 |
15:59 |
|
BAGFS BAGFAS
|
17,71
|
-1.06
|
7.321.602,07 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
140,00
|
-1.89
|
45.945.576,10 |
15:55 |
|
BAKAB BAK AMBALAJ
|
25,96
|
-2.70
|
2.705.752,54 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
54,70
|
0.37
|
3.674.287,46 |
13:55 |
|
BALSU BALSU GIDA
|
7,58
|
-0.26
|
134.130.225,50 |
15:59 |
|
BANVT BANVIT
|
116,10
|
-3.65
|
7.357.898,70 |
15:59 |
|
BARMA BAREM AMBALAJ
|
4,87
|
-0.81
|
2.531.788,84 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30
|
-3.13
|
603.670,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
-3.12
|
12.749.786,64 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,88
|
-3.68
|
12.312.336,24 |
15:59 |
|
BEGYO BATI EGE GMYO
|
2,78
|
-8.55
|
33.667.620,19 |
15:59 |
|
BERA BERA HOLDING
|
10,22
|
-0.68
|
29.330.950,08 |
15:58 |
|
BESLR BESLER GIDA
|
9,84
|
-1.50
|
6.959.176,21 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
19,18
|
-2.69
|
99.914.077,13 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,20
|
0.42
|
389.670.466,85 |
15:59 |
|
BEYAZ BEYAZ FILO
|
13,41
|
-2.26
|
2.950.539,69 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,50
|
-2.19
|
6.440.854,75 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
10,99
|
-0.63
|
7.373.215,43 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,16
|
-1.86
|
5.105.431,13 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.819.528,10 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,82
|
5.48
|
117.958.923,50 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-2.53
|
2.158.835.996,75 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,70
|
2.13
|
44.840.999,52 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,82
|
-3.29
|
51.867.455,66 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,22
|
0.69
|
38.030.714,10 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
16,52
|
-2.13
|
1.048.115,42 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,29
|
-2.27
|
63.220.314,67 |
15:59 |
|
BKRGY BAKIRCI GMYO
|
4,43
|
-3.06
|
12.590.327,78 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-1.97
|
8.330.755,64 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
24,86
|
-7.45
|
43.167.366,86 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
8,41
|
-0.94
|
5.404.070,17 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
36,56
|
-3.13
|
55.060.593,72 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
4,79
|
-1.03
|
8.458.052,45 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,10
|
-5.75
|
110.399.818,93 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
4.00
|
155.004.879,16 |
15:59 |
|
BORSK BOR SEKER
|
4,80
|
0.42
|
10.414.571,65 |
15:59 |
|
BOSSA BOSSA
|
5,16
|
-3.55
|
608.811,66 |
15:59 |
|
BRISA BRISA
|
68,65
|
0.07
|
7.574.257,35 |
15:50 |
|
BRKO BIRKO MENSUCAT
|
6,15
|
8.66
|
1.553.975,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,15
|
-2.65
|
958.872,47 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.402.136,76 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,10
|
-2.99
|
13.144.749,47 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
320.167,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
-1.47
|
582.316.174,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.249,00
|
-2.80
|
40.432.356,00 |
15:59 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-0
|
43.090.947,58 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
-4.29
|
204.261.159,92 |
15:59 |
|
BUCIM BURSA CIMENTO
|
4,20
|
-2.10
|
4.001.404,26 |
15:58 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
1.035.861,88 |
15:47 |
|
BURCE BURCELIK
|
17,27
|
-6.90
|
24.406.763,50 |
15:59 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.885.672,50 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
57,10
|
-0.44
|
19.039.990,45 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,55
|
-9.34
|
7.845.536,75 |
15:59 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
85.417.027,38 |
15:59 |
|
CASA CASA EMTIA PETROL
|
34,92
|
-1.30
|
218.193,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,42
|
-4.39
|
20.451.721,58 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
-4.50
|
263.735.709,45 |
15:59 |
|
CELHA CELIK HALAT
|
24,30
|
6.95
|
97.022.664,24 |
15:59 |
|
CEMAS CEMAS DOKUM
|
2,59
|
-3.00
|
10.181.518,58 |
15:59 |
|
CEMTS CEMTAS
|
6,76
|
-2.17
|
4.972.089,89 |
15:59 |
|
CEMZY CEM ZEYTIN
|
5,87
|
-0.51
|
40.948.432,32 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
18,86
|
-1.20
|
16.826.749,92 |
15:59 |
|
CGCAM CAGDAS CAM
|
17,59
|
-8.53
|
163.994.284,92 |
15:59 |
|
CIMSA CIMSA
|
38,64
|
-2.33
|
81.529.719,34 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,00
|
4.97
|
692.056.680,35 |
15:59 |
|
CLEBI CELEBI
|
1.236,00
|
-0.72
|
13.555.784,00 |
15:59 |
|
CMBTN CIMBETON
|
1.137,00
|
-2.65
|
5.089.051,00 |
15:59 |
|
CMENT CIMENTAS
|
215,00
|
-0.05
|
254.091,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
2.941.821,62 |
15:52 |
|
COSMO COSMOS YAT. HOLDING
|
73,50
|
-5.77
|
2.740.131,90 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
403.967,24 |
15:55 |
|
CRFSA CARREFOURSA
|
191,40
|
-1.14
|
164.818.668,10 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
15,28
|
-9.91
|
13.788.460,70 |
15:59 |
|
CVKMD CVK MADEN
|
11,93
|
2.14
|
226.823.271,96 |
15:59 |
|
CWENE CW ENERJI
|
14,95
|
-1.06
|
170.083.945,60 |
15:59 |
|
DAGI DAGI GIYIM
|
5,61
|
3.51
|
20.925.592,89 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,41
|
-1.63
|
88.244.855,51 |
15:59 |
|
DARDL DARDANEL
|
0,96
|
-3.03
|
8.434.495,28 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
4,29
|
3.87
|
106.407.596,85 |
15:59 |
|
DENGE DENGE HOLDING
|
1,49
|
-1.32
|
18.333.596,93 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
-3.68
|
7.195.197,01 |
15:58 |
|
DERIM DERIMOD
|
20,10
|
-4.47
|
7.304.261,33 |
15:58 |
|
DESA DESA DERI
|
7,76
|
-3.00
|
3.655.729,32 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
24,30
|
-4.10
|
2.702.449,68 |
15:57 |
|
DEVA DEVA HOLDING
|
72,00
|
-2.24
|
14.750.225,65 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
56,15
|
2.09
|
8.536.289,50 |
15:58 |
|
DGGYO DOGUS GMYO
|
27,12
|
2.42
|
2.091.336,64 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
4.91
|
67.708.412,14 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
275.656,55 |
13:55 |
|
DITAS DITAS BDY
|
7,10
|
-4.70
|
11.961.003,33 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
23.430.681,84 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
6,21
|
-6.05
|
120.631.207,72 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
5,55
|
-1.60
|
3.172.823,25 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,79
|
0.26
|
1.630.363,10 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
132,20
|
-0.23
|
47.994.213,80 |
15:59 |
|
DOCO DO-CO
|
10.972,50
|
-2.21
|
48.066.427,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,68
|
-2.96
|
4.038.975,70 |
15:59 |
|
DOFRB DOF ROBOTIK
|
57,80
|
-4.23
|
61.093.721,45 |
15:59 |
|
DOGUB DOGUSAN
|
12,87
|
-7.21
|
4.474.822,50 |
15:58 |
|
DOHOL DOGAN HOLDING
|
16,76
|
-3.07
|
74.954.836,84 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,02
|
-1.75
|
1.148.882,14 |
15:37 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
66.352,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
15,76
|
-9.99
|
62.275.745,61 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
6,24
|
4.17
|
19.190.817,25 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
8,99
|
-2.07
|
8.642.960,29 |
15:58 |
|
DYOBY DYO BOYA
|
8,69
|
-1.70
|
2.196.168,42 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,42
|
1.26
|
6.270.119,57 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,40
|
-3.38
|
20.834.734,45 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
51,05
|
-1.64
|
100.129.899,90 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
19,49
|
-3.32
|
23.769.895,32 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
175,60
|
-2.71
|
39.239.721,20 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
18.194.030,34 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
23,20
|
-4.45
|
8.704.788,86 |
15:59 |
|
EFOR EFOR YATIRIM
|
17,31
|
2.43
|
203.568.843,19 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
3.985,00
|
-1.60
|
84.704.382,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,48
|
-3.92
|
17.120.808,11 |
15:57 |
|
EGEPO NASMED EGEPOL
|
4,37
|
-2.67
|
1.457.001,37 |
15:59 |
|
EGGUB EGE GUBRE
|
83,70
|
-1.76
|
10.720.615,70 |
15:59 |
|
EGPRO EGE PROFIL
|
27,28
|
-2.64
|
8.810.341,54 |
15:59 |
|
EGSER EGE SERAMIK
|
2,17
|
-2.25
|
2.089.233,09 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,52
|
-2.09
|
38.197.812,60 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,87
|
-3.77
|
1.918.599.030,83 |
15:59 |
|
EKIM EKIM TURIZM
|
15,22
|
-1.30
|
111.087.711,67 |
15:59 |
|
EKIZ EKIZ KIMYA
|
39,00
|
-0.41
|
1.786.337,22 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,69
|
-2.89
|
6.571.423,83 |
15:59 |
|
EKSUN EKSUN GIDA
|
3,63
|
-2.16
|
3.583.468,66 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,17
|
-1.09
|
4.248.054,04 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
5,77
|
-1.37
|
7.205.647,31 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-0
|
370.706,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,00
|
-0.60
|
47.493.266,98 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,15
|
-2.87
|
9.096.805,20 |
15:59 |
|
ENERY ENERYA ENERJI
|
12,13
|
-5.16
|
755.551.923,73 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
115,10
|
-0.26
|
198.727.252,40 |
15:59 |
|
ENKAI ENKA INSAAT
|
74,25
|
-2.04
|
465.043.920,50 |
15:59 |
|
ENPRA ENPARA BANK
|
35,16
|
1.85
|
708.207,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
-4.33
|
8.656.779,77 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.46
|
32.178.489,14 |
15:59 |
|
EPLAS EGEPLAST
|
4,73
|
-1.87
|
7.006.535,75 |
15:59 |
|
ERBOS ERBOSAN
|
97,55
|
0.05
|
3.563.214,80 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
33,76
|
-0.76
|
14.901.205,12 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
35,46
|
-2.90
|
1.687.471.314,08 |
15:59 |
|
ERSU ERSU GIDA
|
15,80
|
9.34
|
6.786.991,38 |
15:59 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
21.091.405,53 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-3.86
|
26.797.539,31 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,09
|
-1.88
|
11.808.676,89 |
15:59 |
|
ETILR ETILER GIDA
|
6,94
|
-3.61
|
10.643.857,30 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
5.736.024,35 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
1.618.061,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,53
|
-5.75
|
4.168.771,63 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
37,20
|
-4.76
|
633.557.188,42 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
-3.51
|
20.065.607,78 |
15:59 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-2.21
|
1.578.606,49 |
15:50 |
|
EYGYO EYG GMYO
|
1,80
|
4.05
|
12.356.479,32 |
15:59 |
|
FADE FADE GIDA
|
9,70
|
-2.32
|
8.448.840,97 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,18
|
-2.68
|
54.001.643,84 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
-1.57
|
6.444.032,89 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
203,10
|
-3.42
|
5.156.314,50 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
-4.41
|
22.979.722,54 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
-1.12
|
6.276.849,83 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
-3.08
|
25.551.432,90 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-7.32
|
39.013.724,79 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,53
|
-1.96
|
13.301.978,90 |
15:59 |
|
FROTO FORD OTOSAN
|
66,90
|
0.07
|
441.439.911,50 |
15:59 |
|
FZLGY FUZUL GMYO
|
4,07
|
-5.35
|
160.014.962,25 |
15:59 |
|
GARAN GARANTI BANKASI
|
130,00
|
-1.96
|
2.975.360.344,10 |
15:59 |
|
GARFA GARANTI FAKTORING
|
20,32
|
-4.78
|
24.372.544,56 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-5.12
|
481.075,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-0
|
26.956.686,35 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
17,78
|
-5.22
|
6.744.504,14 |
15:59 |
|
GENIL GEN ILAC
|
4,08
|
-2.16
|
184.484.991,28 |
15:59 |
|
GENKM GENTAS KIMYA
|
5,97
|
0.34
|
21.046.496,37 |
15:57 |
|
GENTS GENTAS
|
3,40
|
-1.16
|
4.503.501,84 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
20,18
|
-8.52
|
121.572.556,01 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,24
|
-3.69
|
110.322.808,52 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,28
|
-5.03
|
37.981.116,32 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
8,02
|
-9.99
|
3.030.646,92 |
15:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,22
|
-0.70
|
9.932.559,16 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,40
|
-1.39
|
392.954.839,30 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
14.537.499,31 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
-4.31
|
94.198.099,69 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
-6.19
|
121.011.633,60 |
15:59 |
|
GOKNR GOKNUR GIDA
|
12,25
|
-1.29
|
16.466.249,96 |
15:59 |
|
GOLDA GOLDA GIDA
|
5,88
|
-6.81
|
34.046.344,48 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
223,20
|
-0.62
|
19.304.285,10 |
15:59 |
|
GOODY GOOD-YEAR
|
1,91
|
-1.55
|
6.027.444,07 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
16,79
|
-1.12
|
19.930.102,18 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,08
|
-1.67
|
2.039.691,76 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,50
|
-2.67
|
33.001.061,50 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
58,15
|
3.75
|
217.068.894,20 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-0.90
|
27.024.394,98 |
15:59 |
|
GSDHO GSD HOLDING
|
3,85
|
-2.04
|
12.879.069,55 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
1.45
|
44.461.655,98 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
339,75
|
-4.16
|
479.890.188,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
21.970.727,30 |
15:48 |
|
GWIND GALATA WIND ENERJI
|
17,51
|
-2.51
|
30.770.097,88 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
16,43
|
-9.13
|
41.956.806,96 |
15:59 |
|
HALKB T. HALK BANKASI
|
43,14
|
-2.53
|
480.872.521,56 |
15:59 |
|
HATEK HATAY TEKSTIL
|
6,38
|
-6.18
|
1.134.029,51 |
15:57 |
|
HATSN HATSAN GEMI
|
22,92
|
-0.87
|
24.592.930,64 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
-3.64
|
42.698.743,34 |
15:59 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
5.533.223,85 |
15:59 |
|
HEKTS HEKTAS
|
1,87
|
-1.06
|
111.095.636,56 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
-2.69
|
14.647.416,93 |
15:59 |
|
HLGYO HALK GMYO
|
3,78
|
-3.32
|
32.046.373,32 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
40,04
|
-0.69
|
29.909.056,56 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,74
|
-1.80
|
122.067.154,56 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
29,66
|
-1.40
|
4.878.990,14 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,90
|
-1.55
|
3.456.562,47 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-1.30
|
56.846.661,60 |
15:59 |
|
HURGZ HURRIYET GZT.
|
4,08
|
0.49
|
10.502.214,25 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
-3.00
|
8.177.313,19 |
15:59 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
62.915.224,60 |
15:59 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-8.02
|
2.720.125,63 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
866.470,50 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
13,84
|
2.52
|
13.723.464,78 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-3.29
|
359.863,70 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
-2.38
|
5.772.475,17 |
15:59 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-1.28
|
28.422.220,68 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,07
|
-2.73
|
14.435.857,49 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,90
|
-2.17
|
533.000,85 |
15:49 |
|
IMASM IMAS MAKINA
|
1,32
|
-0.75
|
4.785.885,00 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
-1.31
|
24.872.666,77 |
15:59 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
50.883.411,80 |
15:59 |
|
INGRM INGRAM BILISIM
|
226,70
|
-9.86
|
12.811.260,10 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
155,00
|
-3.06
|
284.875,00 |
13:55 |
|
INTEM INTEMA
|
149,30
|
-3.11
|
3.199.126,80 |
15:59 |
|
INTET INTETRA TEKNOLOJI
|
43,86
|
-2.01
|
101.324.482,36 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,23
|
-3.86
|
11.117.195,24 |
15:59 |
|
INVES INVESTCO HOLDING
|
635,50
|
-2.08
|
9.416.284,00 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,25
|
-1.47
|
224.403,68 |
13:55 |
|
ISBTR IS BANKASI (B)
|
376.507,50
|
-5.02
|
2.233.175,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-1.79
|
4.193.410.510,84 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,95
|
-1.58
|
42.146.118,95 |
15:59 |
|
ISFIN IS FIN.KIR.
|
14,82
|
-2.56
|
15.061.250,25 |
15:59 |
|
ISGSY IS GIRISIM
|
11,53
|
-2.95
|
18.067.118,28 |
15:59 |
|
ISGYO IS GMYO
|
19,06
|
-0.10
|
10.595.615,32 |
15:59 |
|
ISKPL ISIK PLASTIK
|
2,54
|
-5.93
|
50.272.890,83 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,76
|
-0.72
|
51.696.348,58 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,70
|
-2.69
|
793.283,58 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,43
|
-7.93
|
58.293.421,00 |
15:59 |
|
ISYAT IS YAT. ORT.
|
5,63
|
-4.41
|
4.619.046,32 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
3,22
|
0.94
|
57.101.621,36 |
15:58 |
|
IZFAS IZMIR FIRCA
|
14,42
|
-9.19
|
90.392.830,85 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
24,70
|
-8.86
|
6.031.822,52 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,88
|
5.00
|
56.758.508,13 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
11,35
|
-5.81
|
33.347.235,98 |
15:59 |
|
KAPLM KAPLAMIN
|
94,00
|
-9.96
|
69.620.374,70 |
15:59 |
|
KARCL KARDEMIR CELIK
|
30,44
|
-9.13
|
352.579.456,44 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
4,58
|
-3.38
|
11.521.112,52 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
7,11
|
-2.60
|
29.513.090,51 |
15:59 |
|
KARTN KARTONSAN
|
79,15
|
-3.12
|
70.955.005,40 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,17
|
-0.85
|
22.619.912,78 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,56
|
-1.54
|
9.162.957,01 |
15:59 |
|
KBORU KUZEY BORU
|
8,83
|
-1.01
|
23.427.785,27 |
15:59 |
|
KCAER KOCAER CELIK
|
9,21
|
-1.81
|
90.807.752,37 |
15:59 |
|
KCHOL KOC HOLDING
|
198,30
|
-2.46
|
3.386.228.286,80 |
15:59 |
|
KENT KENT GIDA
|
233,00
|
-5.86
|
767.386,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
2.904.570,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
3.57
|
24.314.830,45 |
15:59 |
|
KGYO KORAY GMYO
|
8,13
|
-0
|
46.120.302,66 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,12
|
-2.36
|
3.067.248,16 |
15:47 |
|
KLGYO KILER GMYO
|
3,82
|
-3.05
|
46.577.285,13 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,49
|
-2.11
|
7.939.680,11 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
17,95
|
-1.05
|
3.617.475,68 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
7.42
|
1.131.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
10,28
|
-4.64
|
146.269.673,18 |
15:59 |
|
KLSER KALESERAMIK
|
16,48
|
-1.32
|
4.428.513,79 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,77
|
0.14
|
16.851.023,52 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,10
|
-1.76
|
38.202.271,30 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
12,31
|
-1.91
|
6.350.896,13 |
15:59 |
|
KNFRT KONFRUT TARIM
|
7,12
|
-3.78
|
5.453.246,97 |
15:59 |
|
KOCMT KOC METALURJI
|
2,29
|
-0
|
83.232.476,41 |
15:59 |
|
KONKA KONYA KAGIT
|
6,91
|
-2.12
|
4.940.050,51 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,40
|
-6.04
|
4.011.902,93 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.952,50
|
-2.88
|
16.507.277,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
2,77
|
-4.15
|
14.989.240,79 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-2.90
|
17.603.164,73 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
8,74
|
-2.02
|
4.576.138,00 |
15:59 |
|
KPEKS KAPEKS KIMYA
|
46,04
|
-1.88
|
68.388.301,28 |
15:59 |
|
KRDMA KARDEMIR (A)
|
36,04
|
-1.48
|
75.174.878,32 |
15:59 |
|
KRDMB KARDEMIR (B)
|
43,74
|
0.32
|
99.789.070,68 |
15:59 |
|
KRDMD KARDEMIR (D)
|
40,70
|
-3.19
|
701.911.658,92 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-2.24
|
40.386.221,38 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
-3.78
|
15.196.139,10 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-1.11
|
8.450.914,43 |
15:59 |
|
KRSTL KRISTAL KOLA
|
6,23
|
-2.04
|
10.137.633,20 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
4,86
|
-0.82
|
2.879.480,93 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
5.333.119,93 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
618.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,45
|
-9.92
|
1.203.463.287,65 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,90
|
-1.61
|
4.628.373,25 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
59,65
|
-7.45
|
22.293.423,00 |
15:59 |
|
KUVVA KUVVA GIDA
|
78,70
|
-3.61
|
36.444.589,05 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
96.912.283,80 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,14
|
-1.72
|
11.917.336,63 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
18,01
|
1.69
|
20.184.521,16 |
15:59 |
|
LIDER LDR TURIZM
|
7,83
|
-3.09
|
112.235.010,95 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-3.47
|
24.203.784,28 |
15:59 |
|
LILAK LILA KAGIT
|
20,58
|
-1.44
|
24.194.549,14 |
15:59 |
|
LINK LINK BILGISAYAR
|
2,94
|
-2.00
|
13.197.720,63 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,96
|
-0.63
|
5.001.636,49 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,37
|
-1.68
|
35.315.392,57 |
15:59 |
|
LOGO LOGO YAZILIM
|
115,10
|
-2.87
|
30.554.270,10 |
15:59 |
|
LRSHO LORAS HOLDING
|
1,66
|
-1.78
|
7.546.298,04 |
15:55 |
|
LUKSK LUKS KADIFE
|
48,80
|
-3.75
|
3.668.922,57 |
15:59 |
|
LXGYO LUXERA GMYO
|
5,75
|
-6.81
|
12.691.864,78 |
15:59 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
712.462,86 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
5.441.407,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
668,50
|
-5.45
|
16.069.215,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,40
|
0.43
|
9.141.663,64 |
15:59 |
|
MAGEN MARGUN ENERJI
|
5,69
|
-7.48
|
137.405.173,09 |
15:59 |
|
MAKIM MAKIM MAKINE
|
12,11
|
-1.30
|
4.780.090,76 |
15:59 |
|
MAKTK MAKINA TAKIM
|
5,37
|
-4.11
|
6.405.073,15 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
56.216.988,70 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,51
|
-2.72
|
2.026.970,46 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,16
|
-2.52
|
22.204.542,00 |
15:59 |
|
MARTI MARTI OTEL
|
1,34
|
0.75
|
277.172.433,27 |
15:59 |
|
MASFN MASFEN ENERJI
|
30,94
|
-1.65
|
32.591.153,16 |
15:59 |
|
MAVI MAVI GIYIM
|
34,36
|
-2.28
|
145.363.951,26 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,45
|
2.20
|
152.898.099,15 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,90
|
-4.69
|
2.186.449,89 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
2.06
|
204.756,85 |
13:55 |
|
MEGMT MEGA METAL
|
2,92
|
-2.67
|
39.529.341,21 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,70
|
-0.58
|
7.526.246,64 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
-8.90
|
6.051.676,73 |
15:59 |
|
MERCN MERCAN KIMYA
|
9,13
|
-3.18
|
33.193.317,07 |
15:59 |
|
MERIT MERIT TURIZM
|
13,33
|
-0.52
|
20.772.412,80 |
15:59 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
16.117.832,98 |
15:59 |
|
METEN METGUN ENERJI
|
19,74
|
-1.00
|
63.401.452,81 |
15:59 |
|
METRO METRO HOLDING
|
7,23
|
-6.35
|
18.232.165,35 |
15:59 |
|
MEYSU MEYSU GIDA
|
7,33
|
-1.48
|
17.501.124,22 |
15:59 |
|
MGROS MIGROS TICARET
|
446,00
|
-1.76
|
480.384.536,25 |
15:59 |
|
MHRGY MHR GMYO
|
1,63
|
-1.21
|
6.407.152,41 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
26,00
|
9.98
|
778.432.792,76 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
1.944.582,12 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,25
|
-2.14
|
11.364.443,88 |
15:59 |
|
MNDTR MONDI TURKEY
|
3,45
|
-2.27
|
2.416.584,35 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,37
|
-8.22
|
16.869.052,47 |
15:59 |
|
MOGAN MOGAN ENERJI
|
7,74
|
-0.13
|
41.420.753,65 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
15,00
|
-3.04
|
22.265.174,64 |
15:59 |
|
MPARK MLP SAGLIK
|
393,50
|
-2.18
|
101.643.422,00 |
15:59 |
|
MRGYO MARTI GMYO
|
1,15
|
-0
|
115.548.814,89 |
15:59 |
|
MRSHL MARSHALL
|
1.107,00
|
-1.16
|
16.195.756,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-3.08
|
3.829.214,54 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,41
|
-6.21
|
8.920.540,64 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
0.54
|
392.591,77 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,51
|
-3.31
|
166.936,97 |
15:59 |
|
NATEN NATUREL ENERJI
|
3,13
|
-4.28
|
6.796.039,54 |
15:59 |
|
NETAS NETAS TELEKOM.
|
67,45
|
-2.25
|
14.347.853,55 |
15:54 |
|
NETCD NETCAD YAZILIM
|
81,05
|
1.12
|
113.411.810,55 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,67
|
-4.45
|
67.883.221,19 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,55
|
-2.67
|
9.269.131,76 |
15:59 |
|
NTGAZ NATURELGAZ
|
9,75
|
-1.02
|
33.667.647,49 |
15:59 |
|
NTHOL NET HOLDING
|
34,76
|
-0.91
|
28.839.343,60 |
15:59 |
|
NUGYO NUROL GMYO
|
6,01
|
-2.59
|
6.484.142,73 |
15:59 |
|
NUHCM NUH CIMENTO
|
205,40
|
-1.91
|
1.653.612,30 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
-0
|
49.167.985,95 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
18,93
|
-7.39
|
9.212.094,28 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
-1.64
|
114.534.181,07 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
9.96
|
1.075.572.825,45 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
48,50
|
-3.29
|
22.220.020,21 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,25
|
6.18
|
73.355.881,40 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
7,82
|
-4.05
|
8.378.032,79 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,01
|
-5.19
|
1.997.682,09 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,13
|
-4.35
|
42.864.660,41 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,90
|
-2.38
|
199.325,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,65
|
-2.77
|
84.002.136,10 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
4,92
|
-2.38
|
3.755.047,65 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-4.76
|
5.584.592,23 |
15:58 |
|
OTKAR OTOKAR
|
303,50
|
-1.46
|
47.440.724,00 |
15:59 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.476.701,95 |
15:59 |
|
OYAKC OYAK CIMENTO
|
18,80
|
-1.78
|
68.793.630,70 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
-5.77
|
1.939.610,72 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,86
|
-5.33
|
2.521.937,27 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,90
|
0.67
|
8.175.038,78 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
138.116,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,36
|
-1.45
|
5.004.335,04 |
15:58 |
|
OZKGY OZAK GMYO
|
11,12
|
0.63
|
24.781.403,74 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,93
|
-9.16
|
5.013.821,93 |
15:57 |
|
OZSUB OZSU BALIK
|
27,24
|
-0.37
|
61.460.437,38 |
15:59 |
|
OZYSR OZYASAR TEL
|
10,84
|
-6.55
|
55.494.332,31 |
15:59 |
|
PAGYO PANORA GMYO
|
107,70
|
0.37
|
3.749.515,70 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
-1.09
|
62.700.398,88 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
36,18
|
-2.37
|
6.308.761,08 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
5,99
|
-3.85
|
12.772.227,29 |
15:59 |
|
PARSN PARSAN
|
52,30
|
-0.95
|
2.308.489,30 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,82
|
9.99
|
342.403.536,68 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
10,14
|
-3.43
|
66.826.214,23 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
28,10
|
-3.10
|
19.938.607,18 |
15:59 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
143.841.662,44 |
15:59 |
|
PENGD PENGUEN GIDA
|
6,90
|
-3.63
|
5.240.231,55 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,77
|
-2.01
|
2.962.255,55 |
15:59 |
|
PETKM PETKIM
|
18,70
|
-1.84
|
622.537.051,30 |
15:59 |
|
PETUN PINAR ET VE UN
|
8,68
|
-1.59
|
3.753.547,30 |
15:59 |
|
PGSUS PEGASUS
|
128,00
|
-1.01
|
426.452.606,30 |
15:59 |
|
PINSU PINAR SU
|
7,34
|
0.14
|
3.259.419,02 |
15:58 |
|
PKART PLASTIKKART
|
69,60
|
-6.58
|
22.518.885,15 |
15:59 |
|
PKENT PETROKENT TURIZM
|
103,60
|
3.60
|
32.532.955,90 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
14,11
|
-3.82
|
6.650.406,43 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
28,86
|
-1.23
|
6.595.172,26 |
15:59 |
|
PNSUT PINAR SUT
|
8,93
|
-1.65
|
7.723.371,27 |
15:59 |
|
POLHO POLISAN HOLDING
|
13,18
|
-2.23
|
8.463.394,78 |
15:59 |
|
POLTK POLITEKNIK METAL
|
2.832,50
|
-0.61
|
7.858.922,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
3,49
|
-5.42
|
4.369.435,10 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,50
|
-6.85
|
12.145.582,51 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
11,74
|
-4.16
|
12.768.550,60 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
47.915.395,50 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
62,45
|
-5.38
|
12.234.968,60 |
15:57 |
|
PSGYO PASIFIK GMYO
|
1,40
|
-2.10
|
71.393.283,10 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,68
|
0.06
|
586.052,00 |
13:55 |
|
QNBTR QNB BANK
|
128,70
|
-0.77
|
663.076,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38
|
-0.72
|
34.155.422,16 |
15:59 |
|
QUICK QUICK SIGORTA
|
39,70
|
1.48
|
55.570.527,12 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
134.351,80 |
13:55 |
|
RAYSG RAY SIGORTA
|
102,30
|
-2.29
|
9.361.688,45 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
2,52
|
-7.01
|
40.281.570,20 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,30
|
-3.02
|
99.865.236,30 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2.14
|
3.825.970,80 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
10,98
|
-10.00
|
3.566.398,22 |
15:50 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.01
|
35.636.292,75 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
11,88
|
-2.06
|
10.290.718,01 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,64
|
-3.19
|
7.824.551,07 |
15:59 |
|
RYGYO REYSAS GMYO
|
48,76
|
-1.49
|
36.746.572,82 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
24,02
|
-3.38
|
41.711.802,56 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,20
|
-0.71
|
10.606.882,16 |
15:57 |
|
SAHOL SABANCI HOLDING
|
87,70
|
-0.51
|
2.443.117.550,30 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
-2.07
|
638.155,24 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
-0
|
5.060.034,98 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
-9.78
|
17.008.462,96 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
3.77
|
25.122.679,90 |
15:59 |
|
SARAE SA-RA ENERJI
|
28,70
|
-0.28
|
284.715.378,56 |
15:59 |
|
SARKY SARKUYSAN
|
15,94
|
-3.69
|
17.840.516,43 |
15:59 |
|
SASA SASA POLYESTER
|
1,65
|
-0.60
|
1.488.809.670,99 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,44
|
-3.02
|
15.769.983,18 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,08
|
-4.25
|
29.249.353,12 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,35
|
-7.03
|
49.248.898,16 |
15:59 |
|
SEGYO SEKER GMYO
|
2,41
|
-5.12
|
2.821.596,63 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
8.289.755,69 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-2.14
|
6.227.376,99 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
290.428.244,45 |
15:59 |
|
SELVA SELVA GIDA
|
0,97
|
-1.02
|
8.658.462,12 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,98
|
-1.78
|
6.849.643,74 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,42
|
-3.20
|
1.484.438,65 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-2.04
|
526.042,53 |
15:49 |
|
SISE SISE CAM
|
34,60
|
-1.87
|
669.013.408,74 |
15:59 |
|
SKBNK SEKERBANK
|
3,28
|
-6.02
|
251.570.003,74 |
15:59 |
|
SKBNKR SEKERBANK - RHKP
|
0,92
|
-7.44
|
60.519.400,81 |
15:59 |
|
SKTAS SOKTAS
|
1,56
|
-9.83
|
30.105.609,09 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.706.632,20 |
15:54 |
|
SKYMD SEKER YATIRIM
|
9,92
|
-3.03
|
34.599.993,43 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
22.675.323,53 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,98
|
-0
|
38.416.016,10 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,92
|
-5.93
|
28.058.370,13 |
15:59 |
|
SNGYO SINPAS GMYO
|
2,43
|
-2.41
|
45.516.939,08 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
1,91
|
-2.05
|
3.340.142,80 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
16,93
|
0.59
|
378.234,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
203.144,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,10
|
-1.93
|
8.937.333,41 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,37
|
-0.41
|
6.357.108,74 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-1.30
|
99.631.610,50 |
15:59 |
|
SONME SONMEZ FILAMENT
|
96,60
|
-7.91
|
7.413.614,40 |
15:59 |
|
SRVGY SERVET GMYO
|
2,04
|
-0.49
|
3.390.090,14 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,94
|
-1.46
|
19.527.290,96 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
3.030.804,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,32
|
-5.52
|
4.015.420,74 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,74
|
-5.42
|
9.970.774,77 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
4,12
|
-1.44
|
3.350.886,91 |
15:56 |
|
SVGYO SAVUR GMYO
|
1,96
|
-9.26
|
65.400.318,69 |
15:58 |
|
TABGD TAB GIDA
|
190,90
|
-2.60
|
40.156.142,10 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
316,25
|
-3.14
|
14.604.618,75 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,95
|
3.13
|
117.485.402,17 |
15:59 |
|
TATGD TAT GIDA
|
14,50
|
0.35
|
21.982.787,33 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-4.97
|
1.480.543.131,00 |
15:59 |
|
TBORG T.TUBORG
|
114,70
|
-0.35
|
5.555.542,20 |
15:59 |
|
TCELL TURKCELL
|
92,95
|
-2.16
|
838.050.020,30 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
101,20
|
-3.16
|
115.289.137,70 |
15:59 |
|
TDGYO TREND GMYO
|
4,86
|
-10.00
|
11.058.051,46 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
397.167,86 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
-1.82
|
11.559.957,82 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
179.698,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,97
|
-0.57
|
6.208.488,38 |
15:59 |
|
TGSAS TGS DIS TICARET
|
120,30
|
-3.99
|
93.722.078,20 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
-1.04
|
4.697.418.617,50 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
171,10
|
-2.62
|
726.730.647,80 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
28,16
|
-6.45
|
81.871.994,44 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,23
|
-0.41
|
15.235.379,95 |
15:59 |
|
TLMAN TRABZON LIMAN
|
52,85
|
-1.95
|
3.253.757,55 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
1.511.789,40 |
15:37 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,15
|
-1.96
|
31.000.893,40 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-2.16
|
23.188.833,44 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
224,20
|
-1.62
|
476.373.746,50 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,42
|
-7.05
|
3.016.054.733,22 |
15:59 |
|
TRCAS TURCAS HOLDING
|
41,20
|
1.03
|
24.247.392,22 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
80,50
|
-5.57
|
99.189.011,95 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
0.17
|
74.762.784,55 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
12.899,25 |
15:09 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
743.617,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
-7.32
|
501.770.876,10 |
15:59 |
|
TSGYO TSKB GMYO
|
4,58
|
-0.65
|
4.175.964,70 |
15:58 |
|
TSKB T.S.K.B.
|
9,02
|
-2.70
|
159.269.021,00 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
80.639.259,04 |
15:59 |
|
TTKOM TURK TELEKOM
|
47,42
|
-4.01
|
1.086.973.757,28 |
15:59 |
|
TTRAK TURK TRAKTOR
|
361,25
|
-1.03
|
20.449.731,25 |
15:59 |
|
TUCLK TUGCELIK
|
2,09
|
-5.86
|
14.463.209,74 |
15:59 |
|
TUKAS TUKAS
|
1,94
|
-0.51
|
39.413.995,90 |
15:59 |
|
TUPRS TUPRAS
|
354,75
|
-1.25
|
3.353.532.730,75 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
-1.90
|
15.460.001,73 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,70
|
-1.15
|
6.937.053,34 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
4,10
|
-5.53
|
390.477.612,78 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
11,66
|
-3.87
|
12.777.515,42 |
15:59 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
175.605,50 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
11,18
|
-7.60
|
4.727.423,45 |
15:59 |
|
ULKER ULKER BISKUVI
|
78,25
|
0.77
|
153.370.507,05 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
-3.14
|
46.610.437,59 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
-1.22
|
7.948.120,80 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
-0.80
|
19.896.856,84 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,75
|
3.94
|
71.337.959,66 |
15:59 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.238.482,59 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
68,80
|
-1.43
|
52.266.631,25 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-1.73
|
764.383.625,58 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
8,29
|
-3.38
|
22.646.717,53 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
10.637.743,35 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
46,36
|
-0.77
|
4.040.204,88 |
15:55 |
|
VANGD VANET GIDA
|
62,70
|
-4.86
|
6.153.269,40 |
15:58 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-3.29
|
13.174.018,42 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
21,14
|
-4.17
|
3.490.640,54 |
15:59 |
|
VERUS VERUSA HOLDING
|
464,25
|
-0.59
|
4.752.122,00 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,29
|
-2.37
|
11.672.032,89 |
15:59 |
|
VESTL VESTEL
|
14,56
|
-3.45
|
70.276.452,72 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,70
|
-1.37
|
49.294.097,60 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
-6.77
|
2.860.121,99 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,47
|
-2.00
|
21.307.678,70 |
15:59 |
|
VKING VIKING KAGIT
|
12,12
|
-2.34
|
1.554.913,20 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,05
|
-0.94
|
12.036.020,40 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
19,90
|
-3.86
|
22.210.374,09 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,62
|
-4.06
|
13.649.709,78 |
15:59 |
|
YATAS YATAS
|
24,10
|
-0.99
|
8.653.873,40 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,56
|
-4.61
|
11.099.905,06 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,54
|
2.58
|
273.074,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,56
|
-0.42
|
127.074.528,18 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-1.28
|
3.509.152,90 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
185,80
|
0.43
|
13.661.516,60 |
15:59 |
|
YIGIT YIGIT AKU
|
13,76
|
-2.69
|
15.471.613,03 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-1.48
|
7.331.803.611,36 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
0.91
|
38.268.645,51 |
15:59 |
|
YONGA YONGA MOBILYA
|
27,82
|
-4.33
|
364.633,36 |
13:55 |
|
YUNSA YUNSA
|
5,26
|
-2.23
|
6.205.148,68 |
15:59 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
336.145,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,68
|
-2.20
|
11.035.393,18 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
4,35
|
-4.61
|
3.213.329,16 |
15:59 |
|
ZERGY ZERAY GMYO
|
6,76
|
-0.88
|
8.987.762,22 |
15:57 |
|
ZGYO Z GMYO
|
12,99
|
-1.89
|
55.263.631,68 |
15:58 |
|
ZOREN ZORLU ENERJI
|
1,49
|
-0.67
|
52.459.810,45 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
-2.44
|
7.697.458,21 |
15:59 |
