|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
-8.03
|
51.705.373,43 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,40
|
-6.25
|
37.734.323,63 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
10,30
|
-9.17
|
86.396.503,06 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-5.32
|
20.180.717,90 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
-5.40
|
67.920.000,60 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
150.866.343,99 |
17:29 |
|
ADGYO ADRA GMYO
|
52,00
|
-8.05
|
117.804.423,75 |
17:29 |
|
AEFES ANADOLU EFES
|
17,92
|
-5.58
|
947.875.479,51 |
17:29 |
|
AFYON AFYON CIMENTO
|
11,68
|
-4.50
|
24.876.695,55 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-5.37
|
40.036.476,50 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
-3.62
|
148.894.572,30 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,79
|
-5.79
|
79.157.281,59 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,39
|
-4.40
|
3.815.738,79 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,14
|
-4.77
|
642.358.353,02 |
17:29 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.805.755,38 |
17:26 |
|
AKBNK AKBANK
|
64,05
|
-7.91
|
18.478.414.212,45 |
17:29 |
|
AKCNS AKCANSA
|
202,20
|
-3.67
|
41.577.928,40 |
17:29 |
|
AKENR AKENERJI
|
9,59
|
-5.80
|
74.169.222,86 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,53
|
-6.64
|
96.848.724,04 |
17:29 |
|
AKFIS AKFEN INSAAT
|
13,40
|
-9.09
|
254.728.820,22 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,28
|
-7.48
|
395.422.733,32 |
17:29 |
|
AKGRT AKSIGORTA
|
5,34
|
-7.29
|
105.561.623,74 |
17:29 |
|
AKHAN AKHAN UN
|
29,60
|
-8.19
|
74.011.053,28 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
-2.86
|
9.178.474,50 |
17:29 |
|
AKSA AKSA
|
10,36
|
-5.13
|
233.890.216,70 |
17:29 |
|
AKSEN AKSA ENERJI
|
67,80
|
-8.93
|
788.388.918,60 |
17:29 |
|
AKSGY AKIS GMYO
|
9,46
|
-4.35
|
35.773.991,75 |
17:29 |
|
AKSUE AKSU ENERJI
|
23,32
|
-9.96
|
63.333.639,20 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-5.29
|
2.450.442,66 |
17:29 |
|
ALARK ALARKO HOLDING
|
103,50
|
-5.05
|
468.494.561,20 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-6.19
|
238.967.174,67 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,10
|
-6.87
|
211.712.502,48 |
17:29 |
|
ALCAR ALARKO CARRIER
|
684,50
|
-1.08
|
49.419.197,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,75
|
-8.03
|
54.870.845,50 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
34,58
|
-5.42
|
62.325.680,96 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,32
|
-5.14
|
109.924.401,71 |
17:29 |
|
ALKA ALKIM KAGIT
|
7,38
|
-5.38
|
18.654.094,16 |
17:29 |
|
ALKIM ALKIM KIMYA
|
14,07
|
-7.31
|
32.764.632,03 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
1.022.067.834,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,09
|
-0.25
|
1.266.180.318,67 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
637.696.812,51 |
17:29 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.239.758,40 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,38
|
-5.20
|
57.408.123,60 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-3.44
|
103.569.974,60 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
25,52
|
-4.71
|
131.453.101,62 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
107,40
|
-6.28
|
27.300.585,10 |
17:29 |
|
ARCLK ARCELIK
|
86,00
|
-5.70
|
177.273.560,95 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
336.333.677,75 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
17,60
|
-7.27
|
13.993.773,42 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,26
|
-6.60
|
70.543.389,86 |
17:29 |
|
ARMGD ARMADA GIDA
|
174,70
|
-0.85
|
367.348.067,30 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-3.10
|
69.228.379,75 |
17:29 |
|
ARTMS ARTEMIS HALI
|
38,90
|
-6.40
|
19.314.493,80 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-6.80
|
26.788.577,48 |
17:29 |
|
ASELS ASELSAN
|
356,00
|
-5.57
|
13.819.990.815,50 |
17:29 |
|
ASGYO ASCE GMYO
|
10,25
|
-6.99
|
46.207.053,81 |
17:29 |
|
ASTOR ASTOR ENERJI
|
245,10
|
-9.97
|
11.638.948.867,45 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
43,82
|
-6.81
|
24.070.510,02 |
17:29 |
|
ATAGY ATA GMYO
|
9,75
|
-4.13
|
1.010.276,54 |
17:28 |
|
ATAKP ATAKEY PATATES
|
36,28
|
-4.78
|
14.483.191,88 |
17:29 |
|
ATATP ATP YAZILIM
|
265,50
|
-1.76
|
193.115.759,50 |
17:29 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
428.818.393,06 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,62
|
-4.06
|
10.818.739,18 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,65
|
-5.61
|
19.175.347,44 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,38
|
-5.21
|
43.369.414,18 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-3.74
|
32.733.744,31 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-4.14
|
72.950.071,30 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
-9.27
|
7.420.622,63 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
101.842.978,75 |
17:29 |
|
AYDEM AYDEM ENERJI
|
23,76
|
-6.46
|
34.010.567,16 |
17:29 |
|
AYEN AYEN ENERJI
|
28,70
|
-4.01
|
22.116.240,22 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
309,50
|
-5.28
|
321.704.953,75 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
-8.09
|
31.754.185,90 |
17:29 |
|
BAGFS BAGFAS
|
25,28
|
-7.67
|
26.465.335,74 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
163,10
|
-4.12
|
447.358.921,50 |
17:29 |
|
BAKAB BAK AMBALAJ
|
34,10
|
-6.27
|
9.382.262,48 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,30
|
-9.99
|
359.850.548,23 |
17:29 |
|
BANVT BANVIT
|
142,10
|
-3.33
|
21.588.856,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
-6.72
|
24.807.552,38 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,76
|
-5.29
|
17.682.993,90 |
17:29 |
|
BEGYO BATI EGE GMYO
|
3,01
|
-5.35
|
14.040.506,47 |
17:29 |
|
BERA BERA HOLDING
|
12,11
|
-8.26
|
121.672.822,57 |
17:29 |
|
BESLR BESLER GIDA
|
11,94
|
-4.71
|
35.602.085,83 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
26,14
|
-7.24
|
124.922.513,90 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
535.580.373,30 |
17:29 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-9.97
|
60.256.475,76 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,50
|
-3.81
|
34.057.014,60 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
18,67
|
-5.85
|
33.520.271,66 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,69
|
-8.75
|
41.917.824,06 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
230.120.549,30 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25
|
-6.99
|
63.334.702,25 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
402,75
|
-2.54
|
6.189.266.998,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,60
|
-1.59
|
341.593.430,40 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
561.668.867,43 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
149.722.859,96 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
22,44
|
-7.50
|
7.788.200,72 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
622.229.879,64 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
7,08
|
-8.88
|
188.191.653,22 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,81
|
-8.59
|
57.590.047,56 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
34,78
|
-5.75
|
61.285.263,86 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
11,40
|
4.11
|
197.064.081,90 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
49,14
|
-1.44
|
555.888.080,11 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
-5.39
|
28.638.170,87 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
102.922.511,10 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
76.298.830,08 |
17:29 |
|
BORSK BOR SEKER
|
5,90
|
-4.07
|
77.967.605,02 |
17:29 |
|
BOSSA BOSSA
|
6,87
|
2.84
|
132.913.238,03 |
17:29 |
|
BRISA BRISA
|
70,60
|
-6.49
|
19.899.870,40 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
-2.65
|
3.785.506,39 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,60
|
-6.16
|
19.511.598,50 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-3.75
|
116.857.661,97 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,50
|
-2.63
|
1.396.263.078,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.584,00
|
-4.64
|
101.187.871,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
17,58
|
-7.47
|
179.895.943,47 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
3,29
|
-6.00
|
628.324.703,42 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-4.32
|
32.862.300,20 |
17:29 |
|
BULGS BULLS GSYO
|
25,16
|
-9.95
|
84.761.700,64 |
17:29 |
|
BURCE BURCELIK
|
29,42
|
-3.54
|
95.994.258,48 |
17:29 |
|
BURVA BURCELIK VANA
|
613,50
|
7.07
|
49.892.170,50 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-7.80
|
144.883.114,80 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
31,30
|
-2.25
|
16.312.964,14 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,35
|
6.30
|
1.643.309.008,48 |
17:29 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
56.017.274,20 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
-3.21
|
524.406.256,95 |
17:29 |
|
CELHA CELIK HALAT
|
26,96
|
-8.61
|
99.803.909,48 |
17:29 |
|
CEMAS CEMAS DOKUM
|
3,81
|
-6.39
|
55.263.522,01 |
17:29 |
|
CEMTS CEMTAS
|
8,06
|
-5.29
|
29.988.422,43 |
17:29 |
|
CEMZY CEM ZEYTIN
|
14,53
|
-7.16
|
437.790.424,51 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-7.55
|
141.939.502,26 |
17:28 |
|
CGCAM CAGDAS CAM
|
27,16
|
-7.81
|
74.364.782,32 |
17:29 |
|
CIMSA CIMSA
|
40,24
|
-6.46
|
515.126.681,18 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
402.603.978,10 |
17:29 |
|
CLEBI CELEBI
|
1.355,00
|
-3.76
|
66.809.262,00 |
17:29 |
|
CMBTN CIMBETON
|
1.508,00
|
-3.33
|
39.308.772,00 |
17:29 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,02
|
-7.34
|
32.749.199,23 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
-4.67
|
5.170.841,70 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
65.652.499,80 |
17:28 |
|
CRFSA CARREFOURSA
|
229,00
|
-7.17
|
354.276.155,10 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
-4.80
|
14.913.818,04 |
17:29 |
|
CVKMD CVK MADEN
|
13,41
|
-5.56
|
571.402.787,66 |
17:29 |
|
CWENE CW ENERJI
|
26,72
|
-7.54
|
1.624.308.898,00 |
17:29 |
|
DAGI DAGI GIYIM
|
8,25
|
-6.36
|
35.293.950,19 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
409.279.857,67 |
17:29 |
|
DARDL DARDANEL
|
1,38
|
-7.38
|
29.806.816,38 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
53.004.177,56 |
17:29 |
|
DENGE DENGE HOLDING
|
2,34
|
-2.90
|
67.331.455,31 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,88
|
-9.62
|
35.891.656,10 |
17:29 |
|
DERIM DERIMOD
|
31,76
|
-5.42
|
11.563.596,24 |
17:28 |
|
DESA DESA DERI
|
8,81
|
-7.65
|
29.875.208,65 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
36,82
|
-6.17
|
12.229.941,40 |
17:29 |
|
DEVA DEVA HOLDING
|
92,70
|
-4.63
|
62.458.958,15 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,55
|
-3.58
|
13.686.462,30 |
17:29 |
|
DGGYO DOGUS GMYO
|
30,92
|
-5.44
|
2.242.920,66 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
8.884.327,26 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,06
|
-9.98
|
30.073.276,74 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-1.84
|
56.051.962,24 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,56
|
0.57
|
520.344.840,68 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
-4.77
|
20.973.683,62 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,50
|
-5.26
|
16.063.350,47 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
151,80
|
-5.30
|
203.638.965,00 |
17:29 |
|
DOCO DO-CO
|
10.710,00
|
-2.39
|
75.719.190,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,04
|
-6.29
|
14.487.657,92 |
17:29 |
|
DOFRB DOF ROBOTIK
|
92,95
|
-5.44
|
386.297.681,20 |
17:29 |
|
DOGUB DOGUSAN
|
54,00
|
-6.74
|
19.030.126,85 |
17:29 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-5.06
|
232.686.411,24 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
-6.27
|
12.137.845,32 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
543.287.317,50 |
17:27 |
|
DUNYH DUNYA HOLDING
|
94,50
|
-8.34
|
116.194.566,10 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-3.30
|
13.222.897,83 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
32.672.223,61 |
17:27 |
|
DYOBY DYO BOYA
|
12,27
|
-3.54
|
20.698.947,66 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,35
|
-8.92
|
38.402.924,79 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
-2.85
|
75.402.972,05 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
60,75
|
-9.40
|
532.102.400,10 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
36,14
|
-2.17
|
207.705.540,00 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
261,00
|
-9.92
|
97.838.707,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
15,56
|
-3.95
|
63.307.033,96 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,24
|
-4.04
|
33.544.799,64 |
17:29 |
|
EFOR EFOR YATIRIM
|
18,82
|
-5.85
|
1.196.024.447,39 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
5.922,50
|
-5.39
|
399.323.597,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
36.998.832,34 |
17:28 |
|
EGEPO NASMED EGEPOL
|
8,23
|
-9.96
|
68.110.717,85 |
17:28 |
|
EGGUB EGE GUBRE
|
100,30
|
-8.32
|
56.813.020,45 |
17:29 |
|
EGPRO EGE PROFIL
|
34,22
|
-7.71
|
62.949.421,10 |
17:29 |
|
EGSER EGE SERAMIK
|
2,77
|
-3.48
|
8.150.047,09 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,60
|
-8.76
|
197.045.895,46 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,82
|
-10.00
|
4.298.831.469,15 |
17:29 |
|
EKIM EKIM TURIZM
|
14,97
|
-8.72
|
185.551.766,21 |
17:29 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,27
|
-6.77
|
45.364.778,26 |
17:29 |
|
EKSUN EKSUN GIDA
|
4,95
|
-6.78
|
32.302.445,02 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,70
|
-7.57
|
27.297.143,04 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
11,21
|
-6.66
|
42.207.131,01 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,85
|
-4.61
|
302.483.558,10 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
-2.89
|
59.138.758,87 |
17:29 |
|
ENERY ENERYA ENERJI
|
11,75
|
-7.48
|
2.461.162.946,99 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
-6.29
|
778.460.271,60 |
17:29 |
|
ENKAI ENKA INSAAT
|
80,90
|
-5.71
|
1.457.795.153,15 |
17:29 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,83
|
-5.90
|
72.251.590,09 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,87
|
-9.37
|
105.517.361,67 |
17:29 |
|
EPLAS EGEPLAST
|
5,79
|
-9.39
|
68.850.159,03 |
17:29 |
|
ERBOS ERBOSAN
|
139,60
|
-2.79
|
7.259.279,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
40,68
|
-4.01
|
29.512.016,00 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
34,54
|
-9.72
|
7.332.881.709,58 |
17:29 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
12.628.066,05 |
17:26 |
|
ESCAR ESCAR FILO
|
40,78
|
-3.59
|
213.784.517,80 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,67
|
-6.22
|
94.603.688,84 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,16
|
-5.67
|
86.420.750,78 |
17:29 |
|
ETILR ETILER GIDA
|
5,78
|
-3.67
|
51.192.263,67 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
9.769.303,75 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,18
|
-0.84
|
7.021.750,83 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
578.423.523,30 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,50
|
-6.67
|
94.714.430,57 |
17:29 |
|
EUYO EURO YAT. ORT.
|
4,55
|
-1.30
|
7.389.693,90 |
17:29 |
|
EYGYO EYG GMYO
|
2,35
|
-6.75
|
20.747.546,30 |
17:28 |
|
FADE FADE GIDA
|
13,53
|
-7.96
|
31.053.901,18 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,56
|
-5.88
|
373.051.071,45 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
-9.83
|
22.360.709,14 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
272,25
|
-5.06
|
21.330.285,75 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-4.23
|
69.072.266,53 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,30
|
-7.80
|
36.397.008,15 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
-9.88
|
238.544.299,80 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2.24
|
35.570.855,91 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,16
|
-4.15
|
77.144.975,94 |
17:29 |
|
FROTO FORD OTOSAN
|
73,60
|
-6.12
|
2.955.144.883,00 |
17:29 |
|
FZLGY FUZUL GMYO
|
9,07
|
-4.02
|
149.327.401,13 |
17:29 |
|
GARAN GARANTI BANKASI
|
120,10
|
-6.03
|
6.096.031.082,80 |
17:29 |
|
GARFA GARANTI FAKTORING
|
24,66
|
-6.73
|
25.609.975,76 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
-4.55
|
26.137.545,98 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
24,86
|
-3.57
|
14.347.259,40 |
17:29 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
1.147.312.295,83 |
17:29 |
|
GENKM GENTAS KIMYA
|
10,18
|
-1.93
|
115.562.420,72 |
17:29 |
|
GENTS GENTAS
|
4,66
|
-4.90
|
29.603.509,23 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
29,68
|
-9.95
|
250.375.866,12 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
492.192.127,00 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
98.340.274,25 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1.96
|
1.947.160,79 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,72
|
-8.23
|
53.420.215,23 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
-7.67
|
827.281.107,30 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
2,70
|
-6.90
|
87.698.318,88 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
-6.86
|
108.598.926,53 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-8.53
|
163.025.305,96 |
17:29 |
|
GOKNR GOKNUR GIDA
|
16,67
|
-6.08
|
82.386.887,82 |
17:29 |
|
GOLDA GOLDA GIDA
|
11,63
|
-3.49
|
195.734.774,59 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
276,00
|
-3.07
|
33.590.204,00 |
17:29 |
|
GOODY GOOD-YEAR
|
2,51
|
-3.83
|
64.925.095,63 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
-3.78
|
27.386.335,50 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
10,80
|
-5.59
|
5.042.169,65 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-4.52
|
175.198.343,75 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
99.417.124,20 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
-4.53
|
108.205.576,92 |
17:29 |
|
GSDHO GSD HOLDING
|
4,25
|
-7.61
|
58.941.536,90 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-4.00
|
238.348.471,56 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
831.837.531,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
1.340.815,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
21,22
|
-4.07
|
83.227.684,22 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
42,30
|
-10.00
|
46.757.257,38 |
17:29 |
|
HALKB T. HALK BANKASI
|
46,54
|
1.00
|
3.135.339.599,76 |
17:29 |
|
HATEK HATAY TEKSTIL
|
11,75
|
-7.26
|
17.739.470,89 |
17:29 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
283.322.477,45 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
-9.66
|
106.214.139,70 |
17:29 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
10.976.585,28 |
17:29 |
|
HEKTS HEKTAS
|
2,41
|
-9.74
|
1.251.238.722,18 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-6.43
|
52.232.149,24 |
17:29 |
|
HLGYO HALK GMYO
|
3,97
|
-5.02
|
88.774.195,36 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
51,70
|
-6.93
|
70.346.288,20 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
1.75
|
478.417.350,95 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
31,16
|
-5.29
|
17.945.429,04 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,03
|
-3.33
|
7.286.714,05 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1.27
|
201.426.149,97 |
17:29 |
|
HURGZ HURRIYET GZT.
|
7,60
|
-0.65
|
69.201.535,49 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
17,08
|
-5.64
|
20.787.444,05 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,16
|
-7.33
|
81.963.112,59 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-7.58
|
6.141.511,35 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.832.432,00 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
44,92
|
-6.53
|
45.576.530,34 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,84
|
-6.60
|
3.770.947,67 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-5.04
|
18.723.679,76 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-9.57
|
300.423.138,63 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-5.66
|
54.006.001,86 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,18
|
-8.53
|
6.158.012,63 |
17:28 |
|
IMASM IMAS MAKINA
|
2,09
|
-6.28
|
46.985.927,96 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
10,47
|
-6.10
|
72.194.626,01 |
17:29 |
|
INFO INFO YATIRIM
|
2,18
|
-9.92
|
273.597.794,70 |
17:29 |
|
INGRM INGRAM BILISIM
|
349,25
|
-3.79
|
12.570.540,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
220,50
|
-3.88
|
11.469.746,80 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-10.00
|
637.175.163,80 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
-6.18
|
60.476.835,96 |
17:29 |
|
INVES INVESTCO HOLDING
|
770,00
|
-0.39
|
52.581.693,00 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-8.76
|
13.278.620.577,69 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
-6.80
|
155.363.590,55 |
17:29 |
|
ISFIN IS FIN.KIR.
|
17,68
|
-5.15
|
37.188.179,10 |
17:29 |
|
ISGSY IS GIRISIM
|
14,67
|
-4.74
|
65.530.341,47 |
17:29 |
|
ISGYO IS GMYO
|
21,74
|
-2.86
|
32.339.562,36 |
17:29 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
794.775.323,85 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,34
|
-3.64
|
217.763.732,56 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,52
|
-4.26
|
13.074.230,82 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
60.921.438,10 |
17:28 |
|
ISYAT IS YAT. ORT.
|
6,85
|
-6.42
|
10.544.970,40 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-10.00
|
199.596.411,69 |
17:29 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
378.307.686,26 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
44,50
|
-6.75
|
13.472.972,78 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,85
|
-5.95
|
79.540.054,04 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
15,13
|
-6.32
|
74.817.182,43 |
17:29 |
|
KAPLM KAPLAMIN
|
301,50
|
-9.93
|
41.854.363,00 |
17:29 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
264.936.941,30 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
6,90
|
-9.92
|
112.341.699,16 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
130.748.936,82 |
17:29 |
|
KARTN KARTONSAN
|
137,50
|
-8.39
|
78.837.558,20 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-6.63
|
129.655.088,54 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,68
|
-3.66
|
35.750.654,27 |
17:29 |
|
KBORU KUZEY BORU
|
14,84
|
-7.83
|
191.188.692,41 |
17:29 |
|
KCAER KOCAER CELIK
|
11,88
|
-6.75
|
203.407.330,75 |
17:29 |
|
KCHOL KOC HOLDING
|
204,70
|
-6.44
|
7.777.136.000,40 |
17:29 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,22
|
-7.67
|
32.287.045,09 |
17:29 |
|
KGYO KORAY GMYO
|
11,60
|
-2.19
|
156.733.245,54 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,89
|
-6.82
|
13.674.242,37 |
17:29 |
|
KLGYO KILER GMYO
|
4,05
|
-7.95
|
32.010.827,55 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,78
|
-6.38
|
64.756.335,60 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
24,82
|
-6.76
|
14.690.367,24 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
51,20
|
-7.16
|
107.725.466,40 |
17:29 |
|
KLSER KALESERAMIK
|
21,52
|
-4.69
|
28.554.149,66 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
72.274.517,84 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-4.59
|
163.348.771,05 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,17
|
-5.92
|
33.227.091,94 |
17:29 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-5.28
|
47.608.713,20 |
17:29 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
218.534.670,40 |
17:29 |
|
KONKA KONYA KAGIT
|
8,35
|
-5.44
|
30.021.041,45 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-3.52
|
98.048.772,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
4,59
|
-6.33
|
46.235.125,86 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,43
|
-8.29
|
119.910.587,28 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
11,30
|
-6.22
|
32.016.802,17 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
94,75
|
-0.68
|
823.264.862,45 |
17:29 |
|
KRDMA KARDEMIR (A)
|
42,84
|
-9.96
|
307.011.521,08 |
17:29 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
150.945.514,00 |
17:28 |
|
KRDMD KARDEMIR (D)
|
40,48
|
-8.00
|
2.491.403.560,56 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
94.470.846,18 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
19,90
|
-4.33
|
19.755.628,25 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,80
|
-1.67
|
88.612.881,71 |
17:29 |
|
KRSTL KRISTAL KOLA
|
7,84
|
-3.92
|
54.737.426,60 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
5,69
|
-2.74
|
4.406.165,84 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,12
|
-5.36
|
14.623.677,98 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
60.651.670,88 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
-7.40
|
29.490.912,45 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
75,65
|
-4.96
|
39.506.635,45 |
17:29 |
|
KUVVA KUVVA GIDA
|
163,10
|
-4.12
|
20.549.459,70 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
802.192.436,30 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,62
|
-5.81
|
79.065.250,35 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.397.278,82 |
17:29 |
|
LIDER LDR TURIZM
|
19,50
|
-9.97
|
170.021.110,63 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,45
|
-6.45
|
40.992.483,02 |
17:29 |
|
LILAK LILA KAGIT
|
25,58
|
-6.57
|
74.823.374,50 |
17:29 |
|
LINK LINK BILGISAYAR
|
4,73
|
-6.34
|
100.171.311,84 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,30
|
-6.53
|
32.649.746,90 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,00
|
-6.37
|
116.320.917,03 |
17:29 |
|
LOGO LOGO YAZILIM
|
123,00
|
-8.48
|
120.750.544,20 |
17:29 |
|
LRSHO LORAS HOLDING
|
2,21
|
-7.92
|
47.143.261,61 |
17:29 |
|
LUKSK LUKS KADIFE
|
74,65
|
-5.98
|
7.073.887,65 |
17:29 |
|
LXGYO LUXERA GMYO
|
7,81
|
-8.76
|
65.341.596,51 |
17:29 |
|
LYDHO LYDIA HOLDING
|
117,30
|
-8.36
|
93.351.931,30 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.570,00
|
-1.97
|
17.181.217,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
992,50
|
-5.48
|
68.331.314,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,88
|
-6.89
|
21.557.360,12 |
17:29 |
|
MAGEN MARGUN ENERJI
|
32,38
|
-3.46
|
1.112.645.342,44 |
17:29 |
|
MAKIM MAKIM MAKINE
|
12,78
|
-8.45
|
12.259.527,07 |
17:29 |
|
MAKTK MAKINA TAKIM
|
8,43
|
-7.06
|
25.803.381,93 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
340.890.929,80 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,47
|
-3.04
|
23.058.914,85 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,78
|
-8.25
|
143.027.629,00 |
17:29 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
574.464.889,02 |
17:29 |
|
MASFN MASFEN ENERJI
|
32,94
|
-8.50
|
234.776.188,10 |
17:29 |
|
MAVI MAVI GIYIM
|
33,82
|
-5.90
|
305.864.153,56 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
246.388.239,40 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,50
|
-6.03
|
9.202.935,12 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
337.361.754,62 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,59
|
-4.78
|
19.863.813,63 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,60
|
-6.40
|
6.006.000,14 |
17:28 |
|
MERCN MERCAN KIMYA
|
16,70
|
-4.19
|
96.829.925,75 |
17:29 |
|
MERIT MERIT TURIZM
|
14,67
|
-5.54
|
33.492.424,15 |
17:29 |
|
MERKO MERKO GIDA
|
1,11
|
-3.48
|
42.011.002,83 |
17:29 |
|
METEN METGUN ENERJI
|
16,71
|
-6.65
|
356.850.333,06 |
17:29 |
|
METRO METRO HOLDING
|
7,59
|
-6.87
|
65.139.715,73 |
17:29 |
|
MEYSU MEYSU GIDA
|
9,46
|
-6.61
|
131.756.806,89 |
17:29 |
|
MGROS MIGROS TICARET
|
493,00
|
-3.90
|
2.257.509.397,00 |
17:29 |
|
MHRGY MHR GMYO
|
2,00
|
-7.41
|
22.570.203,44 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
338.294.868,84 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,13
|
-5.33
|
36.233.050,48 |
17:29 |
|
MNDTR MONDI TURKEY
|
4,58
|
-6.15
|
9.783.551,93 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,98
|
-3.39
|
51.338.361,49 |
17:29 |
|
MOGAN MOGAN ENERJI
|
11,53
|
-8.56
|
367.958.516,68 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
21,88
|
-8.07
|
78.588.625,26 |
17:29 |
|
MPARK MLP SAGLIK
|
411,00
|
-3.80
|
308.008.103,00 |
17:29 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
191.830.588,44 |
17:28 |
|
MRSHL MARSHALL
|
1.550,00
|
-4.79
|
42.682.273,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,32
|
-3.62
|
9.513.230,86 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
33.473.075,48 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-7.32
|
1.866.941,82 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
-9.15
|
7.203.982,48 |
17:29 |
|
NATEN NATUREL ENERJI
|
4,83
|
-5.11
|
35.928.202,36 |
17:29 |
|
NETAS NETAS TELEKOM.
|
93,00
|
-4.07
|
84.283.893,15 |
17:29 |
|
NETCD NETCAD YAZILIM
|
100,70
|
-9.93
|
484.701.503,90 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,84
|
-6.57
|
44.424.764,10 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,38
|
-6.40
|
52.425.636,74 |
17:29 |
|
NTHOL NET HOLDING
|
37,46
|
-4.19
|
79.422.866,46 |
17:29 |
|
NUGYO NUROL GMYO
|
8,28
|
-5.91
|
22.904.504,12 |
17:29 |
|
NUHCM NUH CIMENTO
|
209,70
|
-2.01
|
12.981.850,60 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
4,77
|
-8.09
|
149.134.468,13 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
33,36
|
-4.90
|
10.905.403,36 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
-2.15
|
1.160.844.421,26 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.756.569,50 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
-8.06
|
88.575.718,85 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
142,60
|
-9.97
|
101.438.190,50 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
13,15
|
-7.72
|
60.689.006,62 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,11
|
-6.61
|
3.855.594,04 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,04
|
-6.49
|
82.504.127,68 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,65
|
-7.09
|
231.056.790,45 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
6,33
|
-5.52
|
18.240.951,06 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-4.40
|
22.052.404,61 |
17:29 |
|
OTKAR OTOKAR
|
294,00
|
-3.29
|
104.372.407,25 |
17:29 |
|
OTTO OTTO HOLDING
|
114,50
|
-5.37
|
35.729.513,50 |
17:29 |
|
OYAKC OYAK CIMENTO
|
19,11
|
-8.83
|
715.799.234,24 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
39,94
|
-4.17
|
2.643.333,64 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-3.85
|
5.042.036,21 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,90
|
-8.20
|
14.201.658,80 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
570.624.857,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-3.92
|
41.627.976,64 |
17:29 |
|
OZKGY OZAK GMYO
|
12,21
|
-2.94
|
77.964.796,49 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,08
|
-3.52
|
8.964.902,18 |
17:29 |
|
OZSUB OZSU BALIK
|
38,42
|
-3.47
|
64.304.940,20 |
17:29 |
|
OZYSR OZYASAR TEL
|
11,26
|
-1.23
|
38.304.743,46 |
17:29 |
|
PAGYO PANORA GMYO
|
127,30
|
-5.14
|
18.361.290,30 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
1,19
|
-7.75
|
451.978.898,73 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
62,70
|
-4.57
|
24.057.813,70 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
10,89
|
-10.00
|
73.289.951,67 |
17:29 |
|
PARSN PARSAN
|
66,55
|
-4.72
|
25.621.875,60 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
11.804.472,00 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.286.626.020,26 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
29,36
|
-1.34
|
77.511.885,52 |
17:29 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
503.886.622,48 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,41
|
-6.76
|
19.995.153,25 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,17
|
-4.55
|
26.443.653,01 |
17:29 |
|
PETKM PETKIM
|
20,60
|
-9.17
|
3.345.557.158,06 |
17:29 |
|
PETUN PINAR ET VE UN
|
10,82
|
-5.58
|
25.004.258,63 |
17:29 |
|
PGSUS PEGASUS
|
143,20
|
-4.53
|
2.221.462.254,20 |
17:29 |
|
PINSU PINAR SU
|
9,44
|
-4.55
|
25.748.650,06 |
17:29 |
|
PKART PLASTIKKART
|
98,95
|
-2.13
|
69.832.350,85 |
17:29 |
|
PKENT PETROKENT TURIZM
|
112,80
|
-6.00
|
18.805.644,90 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
18,07
|
-7.62
|
46.201.164,33 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,30
|
-1.74
|
34.690.992,72 |
17:29 |
|
PNSUT PINAR SUT
|
10,69
|
-4.64
|
33.469.179,06 |
17:29 |
|
POLHO POLISAN HOLDING
|
20,70
|
-4.17
|
36.153.639,68 |
17:29 |
|
POLTK POLITEKNIK METAL
|
3.885,00
|
-4.66
|
32.691.337,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
-9.53
|
63.371.810,72 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,78
|
-2.10
|
121.198.558,74 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
-5.14
|
39.585.614,12 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
35.112.226,30 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-7.10
|
31.486.714,10 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
375.206.384,12 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-5.65
|
121.261.574,56 |
17:29 |
|
QUICK QUICK SIGORTA
|
53,15
|
-7.57
|
160.376.090,55 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
90.433.772,30 |
17:29 |
|
RAYSG RAY SIGORTA
|
139,40
|
-4.78
|
19.166.845,70 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
5,14
|
-3.93
|
176.604.415,41 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
-0.94
|
1.098.509.630,60 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
-7.73
|
16.190.529,41 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-4.34
|
4.524.833,46 |
17:29 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-2.92
|
125.168.535,13 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
25,32
|
-7.25
|
60.338.932,76 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,64
|
-7.95
|
81.585.208,07 |
17:29 |
|
RYGYO REYSAS GMYO
|
42,66
|
1.09
|
125.837.111,42 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
-1.42
|
193.497.633,58 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70
|
-10.00
|
87.289.276,01 |
17:29 |
|
SAHOL SABANCI HOLDING
|
84,15
|
-6.81
|
5.050.134.697,70 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
4,73
|
-6.89
|
11.099.532,71 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
41,14
|
-8.21
|
20.017.356,78 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
27.941.223,16 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,05
|
-4.75
|
10.837.045,00 |
17:29 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.599.483.508,40 |
17:29 |
|
SARKY SARKUYSAN
|
21,42
|
-4.20
|
116.399.207,20 |
17:29 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.208.842.575,98 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
-5.72
|
102.076.877,81 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,51
|
-5.22
|
154.802.335,79 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
21.128.321,82 |
17:27 |
|
SEGYO SEKER GMYO
|
3,08
|
-8.06
|
15.071.822,44 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-5.84
|
3.535.350,13 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
-7.04
|
27.177.921,86 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
9.586.696,50 |
17:28 |
|
SELVA SELVA GIDA
|
1,37
|
-6.16
|
31.060.820,05 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,24
|
-8.93
|
42.648.238,19 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
4,07
|
-4.46
|
3.745.737,44 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-7.87
|
6.652.620,34 |
17:29 |
|
SISE SISE CAM
|
38,16
|
-10.00
|
5.992.279.461,92 |
17:29 |
|
SKBNK SEKERBANK
|
6,05
|
-4.27
|
699.935.940,95 |
17:29 |
|
SKTAS SOKTAS
|
3,00
|
-6.54
|
36.797.162,75 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
15.119.621,10 |
17:21 |
|
SKYMD SEKER YATIRIM
|
15,93
|
-6.07
|
59.315.484,90 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
20,00
|
-6.72
|
19.152.494,66 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-9.94
|
129.800.457,79 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
9,17
|
-6.71
|
74.696.121,28 |
17:29 |
|
SNGYO SINPAS GMYO
|
2,74
|
-8.67
|
213.556.556,84 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
2,88
|
-5.88
|
40.429.338,45 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,97
|
-9.36
|
186.498.376,94 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
9,03
|
-7.48
|
49.856.254,80 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
-4.20
|
185.903.573,80 |
17:29 |
|
SONME SONMEZ FILAMENT
|
129,40
|
-3.22
|
4.920.006,70 |
17:25 |
|
SRVGY SERVET GMYO
|
2,20
|
-7.17
|
33.487.011,08 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,44
|
-7.96
|
106.251.473,20 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,96
|
-6.34
|
14.990.531,22 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,16
|
-9.29
|
87.000.005,30 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
6,19
|
-9.90
|
23.305.653,08 |
17:29 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
103.265.620,89 |
17:28 |
|
TABGD TAB GIDA
|
220,00
|
-2.22
|
236.030.467,20 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
489,25
|
-4.91
|
68.348.053,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,58
|
-8.36
|
170.159.776,02 |
17:29 |
|
TATGD TAT GIDA
|
16,50
|
-5.39
|
38.974.636,74 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
249,30
|
-2.14
|
1.222.185.432,15 |
17:29 |
|
TBORG T.TUBORG
|
125,80
|
-2.63
|
20.964.509,30 |
17:29 |
|
TCELL TURKCELL
|
94,70
|
-4.73
|
4.122.439.311,80 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
347.524.109,30 |
17:29 |
|
TDGYO TREND GMYO
|
19,49
|
-4.83
|
79.641.967,67 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
1.012.533.863,84 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
6,28
|
-8.05
|
39.116.611,42 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.214.201.219,60 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,31
|
-3.82
|
29.879.410,44 |
17:29 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-8.84
|
73.430.623,30 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
-6.05
|
19.356.039.647,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
230,20
|
0.09
|
1.792.643.746,00 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
419.375.799,30 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,31
|
-3.95
|
52.809.415,42 |
17:29 |
|
TLMAN TRABZON LIMAN
|
71,95
|
-5.33
|
14.482.779,25 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.838.565,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,00
|
-1.55
|
202.223.962,15 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,72
|
-9.40
|
175.871.229,94 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-5.36
|
840.770.824,50 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,40
|
-8.03
|
5.618.285.438,79 |
17:29 |
|
TRCAS TURCAS HOLDING
|
46,50
|
-5.26
|
73.023.901,84 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
-5.69
|
173.119.247,75 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
88,30
|
-4.02
|
171.569.678,00 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
204.777.955,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
-6.21
|
506.212.090,90 |
17:29 |
|
TSGYO TSKB GMYO
|
5,24
|
-5.76
|
16.623.272,38 |
17:29 |
|
TSKB T.S.K.B.
|
10,34
|
-7.93
|
291.103.045,50 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-5.15
|
419.766.047,96 |
17:29 |
|
TTKOM TURK TELEKOM
|
49,38
|
-9.97
|
3.170.283.608,30 |
17:29 |
|
TTRAK TURK TRAKTOR
|
410,00
|
-2.26
|
66.484.764,75 |
17:29 |
|
TUCLK TUGCELIK
|
3,90
|
3.72
|
121.347.010,69 |
17:29 |
|
TUKAS TUKAS
|
1,88
|
-6.00
|
162.695.448,86 |
17:29 |
|
TUPRS TUPRAS
|
395,75
|
-4.06
|
11.594.394.735,75 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,36
|
-7.59
|
93.146.532,87 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
5.17
|
46.262.884,92 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
5,89
|
-2.81
|
536.361.722,06 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
18,98
|
-6.96
|
63.450.016,94 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.266,00
|
-8.86
|
521.875.505,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
-4.76
|
4.222.440,55 |
17:29 |
|
ULKER ULKER BISKUVI
|
83,60
|
-6.23
|
648.287.985,10 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-5.70
|
53.317.346,34 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
211,30
|
-5.96
|
38.038.818,90 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-6.76
|
75.281.614,46 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
27.551.612,55 |
17:29 |
|
USAK USAK SERAMIK
|
1,10
|
-5.17
|
68.841.327,34 |
17:29 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.577.022,40 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
-9.62
|
3.478.978.124,86 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
10,16
|
-6.10
|
63.153.825,66 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
-8.26
|
136.683.015,49 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
-3.54
|
12.368.943,10 |
17:29 |
|
VANGD VANET GIDA
|
81,05
|
-8.42
|
21.077.608,75 |
17:29 |
|
VBTYZ VBT YAZILIM
|
30,70
|
-6.40
|
56.626.851,62 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
31,20
|
-4.00
|
15.080.003,94 |
17:29 |
|
VERUS VERUSA HOLDING
|
510,00
|
-2.49
|
71.839.253,50 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,38
|
-5.94
|
124.661.243,42 |
17:29 |
|
VESTL VESTEL
|
23,66
|
-7.72
|
415.849.708,40 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
227.712.659,10 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,20
|
-7.34
|
3.641.208,54 |
17:26 |
|
VKGYO VAKIF GMYO
|
1,77
|
-6.35
|
79.987.780,15 |
17:29 |
|
VKING VIKING KAGIT
|
19,42
|
-4.52
|
6.550.017,23 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,60
|
-5.88
|
20.192.801,01 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
38,04
|
0.26
|
111.251.704,10 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
3.72
|
249.645.093,01 |
17:29 |
|
YATAS YATAS
|
27,24
|
-8.34
|
73.805.106,10 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,64
|
-1.71
|
32.976.262,46 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12
|
-9.96
|
668.865.803,46 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,09
|
-4.39
|
25.864.854,31 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
215,60
|
-3.58
|
42.372.221,60 |
17:29 |
|
YIGIT YIGIT AKU
|
19,82
|
-6.07
|
68.550.145,02 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
31,68
|
-8.65
|
14.645.476.200,44 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
78.413.456,62 |
17:27 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,75
|
-6.90
|
43.360.869,01 |
17:29 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,98
|
-7.52
|
62.090.962,22 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
6,86
|
-5.51
|
8.839.729,80 |
17:29 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
94.070.324,08 |
17:28 |
|
ZGYO Z GMYO
|
18,94
|
-9.98
|
90.799.011,26 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0
|
816.904.262,82 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
19,27
|
-3.94
|
69.869.873,20 |
17:29 |
