|
A1CAP A1 CAPITAL YATIRIM
|
11,71
|
2,99
|
129.809.486,94 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
0,63
|
12.412.243,26 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
97,65
|
0,88
|
7.519.942,45 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-1,43
|
61.216.469,54 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
857.381.522,80 |
16:26 |
|
ADGYO ADRA GMYO
|
44,22
|
-0,72
|
16.939.090,68 |
16:24 |
|
AEFES ANADOLU EFES
|
15,86
|
1,02
|
478.632.749,78 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,39
|
14.783.383,26 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
0,56
|
45.824.954,00 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
1,41
|
59.374.512,82 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
5,97
|
2,40
|
121.275.981,01 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,71
|
753.763,59 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
0,27
|
49.910.509,92 |
16:25 |
|
AHSGY AHES GMYO
|
15,11
|
-0,59
|
16.747.378,93 |
16:25 |
|
AKBNK AKBANK
|
70,20
|
0,65
|
3.484.444.537,35 |
16:26 |
|
AKCNS AKCANSA
|
160,60
|
-0,25
|
33.773.877,40 |
16:25 |
|
AKENR AKENERJI
|
11,32
|
-0,44
|
46.191.988,88 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,39
|
194.000.647,39 |
16:25 |
|
AKFIS AKFEN INSAAT
|
20,30
|
0,69
|
43.049.603,08 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,80
|
13.536.672,96 |
16:25 |
|
AKGRT AKSIGORTA
|
6,84
|
0,88
|
33.768.100,14 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
1,95
|
2.333.504,10 |
16:25 |
|
AKSA AKSA
|
10,06
|
1,31
|
128.994.308,87 |
16:25 |
|
AKSEN AKSA ENERJI
|
68,35
|
-1,58
|
612.341.357,90 |
16:26 |
|
AKSGY AKIS GMYO
|
7,44
|
0,40
|
15.378.339,37 |
16:24 |
|
AKSUE AKSU ENERJI
|
25,80
|
8,13
|
71.292.343,60 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
2.284.451,44 |
16:25 |
|
ALARK ALARKO HOLDING
|
102,20
|
0,69
|
516.389.604,70 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,00
|
41.417.657,17 |
16:25 |
|
ALCAR ALARKO CARRIER
|
854,00
|
1,73
|
9.200.010,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-0,10
|
11.049.959,60 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
0,94
|
22.698.716,00 |
16:25 |
|
ALGYO ALARKO GMYO
|
29,46
|
1,31
|
47.929.450,68 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,72
|
-0,09
|
51.913.152,39 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,46
|
4,71
|
49.991.683,26 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,10
|
7,95
|
508.428.583,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,47
|
-0,44
|
2.173.664.358,70 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,77
|
0,07
|
172.549.846,49 |
16:26 |
|
ALVES ALVES KABLO
|
25,66
|
1,26
|
44.854.040,46 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
2,07
|
9.313.002,02 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,37
|
4.715.886,11 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,20
|
0,20
|
116.339.447,15 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-0,35
|
74.286.284,06 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
69,85
|
-1,55
|
18.496.872,70 |
16:25 |
|
ARCLK ARCELIK
|
101,90
|
0,39
|
151.469.123,60 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,64
|
-0,37
|
55.865.301,40 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
7,14
|
40.750.388,28 |
16:26 |
|
ARMGD ARMADA GIDA
|
75,95
|
4,83
|
323.405.194,85 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
8,57
|
280.679.827,58 |
16:26 |
|
ARTMS ARTEMIS HALI
|
37,38
|
2,98
|
33.702.883,82 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-1,96
|
17.935.406,52 |
16:26 |
|
ASELS ASELSAN
|
234,60
|
2,45
|
5.798.946.004,10 |
16:26 |
|
ASGYO ASCE GMYO
|
10,80
|
1,69
|
33.994.388,18 |
16:26 |
|
ASTOR ASTOR ENERJI
|
117,30
|
0,26
|
1.478.917.052,40 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-0,17
|
27.602.466,70 |
16:24 |
|
ATAGY ATA GMYO
|
15,55
|
-6,55
|
11.559.448,75 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,86
|
13.369.963,70 |
16:25 |
|
ATATP ATP YAZILIM
|
132,90
|
0,61
|
52.063.865,50 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,51
|
1.977.035,20 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
-0,42
|
6.830.797,88 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78
|
-0,43
|
38.447.735,00 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
0,55
|
5.615.623,40 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
0,38
|
27.039.486,85 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
4,11
|
6.743.778,18 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
0,79
|
4.918.575,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
22,28
|
3,92
|
95.710.223,58 |
16:26 |
|
AYEN AYEN ENERJI
|
24,88
|
0,89
|
6.759.543,28 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,79
|
-1,98
|
920.898,84 |
13:55 |
|
AYGAZ AYGAZ
|
199,10
|
-1,04
|
36.305.817,40 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,72
|
11.612.035,62 |
16:26 |
|
BAGFS BAGFAS
|
25,68
|
0,94
|
6.823.393,08 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
68,85
|
-3,97
|
156.639.422,90 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,74
|
3,23
|
12.113.787,42 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
3,19
|
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,45
|
-1,80
|
74.997.980,91 |
16:26 |
|
BANVT BANVIT
|
163,00
|
2,90
|
88.564.315,30 |
16:24 |
|
BARMA BAREM AMBALAJ
|
37,78
|
1,78
|
35.319.199,70 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,91
|
3,42
|
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-0,27
|
47.441.202,70 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,34
|
2,10
|
36.936.132,59 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,71
|
0,21
|
19.644.576,88 |
16:25 |
|
BERA BERA HOLDING
|
18,77
|
3,30
|
441.972.593,24 |
16:26 |
|
BESLR BESLER GIDA
|
12,31
|
0,82
|
14.422.461,61 |
16:25 |
|
BEYAZ BEYAZ FILO
|
26,84
|
2,44
|
26.265.958,72 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
0,52
|
15.201.824,90 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
-0,48
|
32.818.703,24 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,54
|
1,72
|
25.021.119,82 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
0,00
|
19.980.187,93 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,75
|
-1,98
|
77.226.435,75 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-0,28
|
1.775.593.752,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,09
|
18.160.635,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
0,57
|
111.665.817,50 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
2,43
|
31.175.172,50 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
1,01
|
3.905.441,94 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
32.250.920,67 |
16:26 |
|
BLCYT BILICI YATIRIM
|
31,76
|
-0,63
|
12.266.994,20 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
52,95
|
5,06
|
167.083.688,56 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
30,14
|
5,75
|
138.174.845,74 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
93,00
|
2,99
|
97.415.473,40 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
5.067.200,30 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,80
|
27.484.426,92 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
39.912.817,98 |
16:26 |
|
BORSK BOR SEKER
|
5,74
|
-0,17
|
28.389.072,42 |
16:25 |
|
BOSSA BOSSA
|
6,33
|
0,48
|
3.564.135,68 |
16:19 |
|
BRISA BRISA
|
87,30
|
-0,63
|
13.669.514,45 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,44
|
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
0,14
|
2.390.914,24 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,35
|
-3,82
|
92.974.601,10 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,29
|
1,22
|
14.673.717,67 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,30
|
-5,32
|
3.235.938,99 |
16:16 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
4,91
|
871.915.075,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
3,81
|
125.551.241,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
0,30
|
119.653.764,02 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,83
|
2,96
|
309.681.886,78 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,64
|
1,19
|
43.390.217,94 |
16:26 |
|
BULGS BULLS GSYO
|
42,78
|
-1,66
|
219.759.839,52 |
16:26 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA
|
661,00
|
2,72
|
37.786.236,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
0,30
|
27.767.402,15 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,78
|
5,18
|
3.977.120,30 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,01
|
0,00
|
330.583.972,49 |
16:26 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-2,64
|
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
1,85
|
13.562.159,38 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
58,60
|
-0,34
|
110.644.032,90 |
16:25 |
|
CELHA CELIK HALAT
|
10,85
|
-5,57
|
38.134.104,97 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,06
|
1,50
|
42.076.964,23 |
16:26 |
|
CEMTS CEMTAS
|
11,30
|
0,89
|
12.277.434,45 |
16:23 |
|
CEMZY CEM ZEYTIN
|
43,06
|
-2,23
|
73.670.244,40 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
23,76
|
-3,34
|
25.873.151,52 |
16:26 |
|
CGCAM CAGDAS CAM
|
35,06
|
-2,01
|
122.519.021,18 |
16:25 |
|
CIMSA CIMSA
|
45,26
|
0,98
|
170.850.594,40 |
16:26 |
|
CLEBI CELEBI
|
1.523,00
|
0,33
|
28.768.437,00 |
16:25 |
|
CMBTN CIMBETON
|
1.945,00
|
1,41
|
18.787.570,00 |
16:25 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,37
|
12.233.424,71 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
-2,18
|
46.167.621,00 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,70
|
1,49
|
19.280.901,05 |
16:26 |
|
CRFSA CARREFOURSA
|
118,20
|
0,85
|
23.477.844,70 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
0,96
|
12.319.477,32 |
16:24 |
|
CVKMD CVK MADEN
|
26,56
|
-0,90
|
263.617.125,88 |
16:26 |
|
CWENE CW ENERJI
|
28,02
|
0,21
|
251.177.059,66 |
16:26 |
|
DAGI DAGI GIYIM
|
7,64
|
-2,92
|
41.458.690,45 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,07
|
-5,41
|
176.907.968,44 |
16:26 |
|
DARDL DARDANEL
|
2,19
|
0,92
|
21.560.655,49 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,27
|
2,43
|
79.554.542,96 |
16:26 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
28.747.156,93 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,17
|
1,62
|
34.351.293,68 |
16:25 |
|
DERIM DERIMOD
|
37,16
|
0,87
|
119.338.864,94 |
16:26 |
|
DESA DESA DERI
|
11,25
|
-4,09
|
33.086.458,70 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
3,05
|
29.963.135,28 |
16:26 |
|
DEVA DEVA HOLDING
|
62,80
|
0,56
|
27.089.921,50 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
8,09
|
71.466.291,40 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,25
|
1.374.782,18 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
0,21
|
3.087.642,25 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,00
|
-0,63
|
42.684.801,80 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
53.104.953,77 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,12
|
3,65
|
41.028.054,59 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
7.237.027,04 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,28
|
0,78
|
8.814.224,09 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
0,91
|
202.344.973,90 |
16:26 |
|
DOCO DO-CO
|
10.377,50
|
0,39
|
20.964.432,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,60
|
2,25
|
68.791.990,70 |
16:26 |
|
DOFRB DOF ROBOTIK
|
77,60
|
2,24
|
730.181.949,75 |
16:26 |
|
DOGUB DOGUSAN
|
48,00
|
-0,95
|
12.159.612,04 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,01
|
-0,12
|
354.892.691,07 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
6,04
|
9.799.758,38 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
-7,57
|
3.672.687.501,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
115,90
|
2,57
|
14.382.314,50 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,10
|
7.370.357,21 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
-0,40
|
21.881.023,26 |
16:25 |
|
DYOBY DYO BOYA
|
12,95
|
0,86
|
10.095.088,32 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,56
|
2,58
|
18.903.987,38 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
0,27
|
29.473.630,35 |
16:21 |
|
ECILC ECZACIBASI ILAC
|
81,70
|
0,99
|
204.177.755,90 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-0,27
|
107.084.677,80 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
1,57
|
58.551.086,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,16
|
1,65
|
102.486.071,01 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-1,41
|
193.135.051,88 |
16:26 |
|
EFOR EFOR YATIRIM
|
24,56
|
3,37
|
288.416.121,82 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
6,17
|
257.816.402,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,14
|
-0,08
|
40.095.724,34 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,07
|
-0,12
|
38.000.467,15 |
16:25 |
|
EGGUB EGE GUBRE
|
93,50
|
0,54
|
18.042.796,95 |
16:22 |
|
EGPRO EGE PROFIL
|
24,18
|
0,58
|
7.426.885,56 |
16:26 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
6.943.628,82 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,99
|
1.300.321.376,96 |
16:26 |
|
EKIZ EKIZ KIMYA
|
154,50
|
0,00
|
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,34
|
59.696.203,49 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,00
|
5.022.955,20 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,42
|
7.393.653,58 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
36,64
|
-2,97
|
2.892.505.238,16 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-0,98
|
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
-0,28
|
15.478.196,17 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,48
|
2,05
|
73.661.895,45 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
89,30
|
-1,16
|
267.060.197,40 |
16:26 |
|
ENKAI ENKA INSAAT
|
79,55
|
1,34
|
469.717.901,40 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,12
|
2,76
|
43.887.674,98 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
2,28
|
37.891.645,35 |
16:26 |
|
EPLAS EGEPLAST
|
5,06
|
0,80
|
4.307.559,41 |
16:25 |
|
ERBOS ERBOSAN
|
180,90
|
1,80
|
10.639.765,20 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
1,72
|
97.355.573,65 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
1.131.573.424,44 |
16:26 |
|
ERSU ERSU GIDA
|
18,46
|
0,33
|
2.611.962,17 |
16:21 |
|
ESCAR ESCAR FILO
|
24,58
|
-0,24
|
109.386.586,24 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-4,62
|
86.558.550,08 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,47
|
3,95
|
169.780.183,42 |
16:26 |
|
ETILR ETILER GIDA
|
3,76
|
-0,27
|
24.962.922,42 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,22
|
0,10
|
7.055.892,24 |
16:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-2,32
|
3.657.478,49 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
32,78
|
-2,79
|
166.844.160,92 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,31
|
102.882.932,59 |
16:25 |
|
EUYO EURO YAT. ORT.
|
14,13
|
0,78
|
1.634.647,93 |
16:25 |
|
EYGYO EYG GMYO
|
3,63
|
0,55
|
35.597.501,11 |
16:26 |
|
FADE FADE GIDA
|
13,17
|
1,15
|
7.437.453,86 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,27
|
-2,01
|
164.788.603,85 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,23
|
1.144.689,00 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
2,34
|
11.752.908,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
2,94
|
63.963.547,82 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,21
|
2,56
|
68.189.965,58 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,75
|
0,31
|
58.845.759,85 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
14,19
|
3,73
|
71.253.319,57 |
16:26 |
|
FROTO FORD OTOSAN
|
93,00
|
0,38
|
521.738.829,95 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,94
|
47.918.676,45 |
16:26 |
|
GARAN GARANTI BANKASI
|
144,00
|
1,41
|
2.260.582.166,20 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-0,84
|
5.267.146,60 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
0,18
|
12.912.125,07 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,00
|
15.159.804,52 |
16:25 |
|
GENIL GEN ILAC
|
187,90
|
-1,05
|
56.508.382,30 |
16:25 |
|
GENTS GENTAS
|
9,73
|
0,83
|
29.368.095,72 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,69
|
40.400.627,43 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
-0,77
|
87.472.133,46 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
0,22
|
866.872.384,30 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
1,25
|
5.330.096,51 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,35
|
0,51
|
38.570.960,90 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,00
|
74.133.400,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
0,81
|
13.750.759,36 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,25
|
37.032.581,97 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-1,44
|
30.563.333,46 |
16:25 |
|
GOKNR GOKNUR GIDA
|
19,75
|
1,39
|
24.538.264,56 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,64
|
10.747.893,25 |
16:24 |
|
GOODY GOOD-YEAR
|
14,73
|
0,55
|
4.549.708,09 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,64
|
8.770.391,00 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
3,99
|
5.088.721,06 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,31
|
47.449.042,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
286,00
|
6,82
|
562.169.577,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
0,68
|
18.994.589,73 |
16:26 |
|
GSDHO GSD HOLDING
|
4,60
|
2,00
|
11.047.946,00 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
70.851.388,86 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
351,25
|
1,74
|
863.827.010,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,26
|
-0,89
|
107.430.366,88 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,15
|
-2,56
|
627.156.716,50 |
16:25 |
|
HALKB T. HALK BANKASI
|
37,28
|
0,65
|
1.245.780.069,62 |
16:26 |
|
HATEK HATAY TEKSTIL
|
14,50
|
1,33
|
39.434.798,55 |
16:23 |
|
HATSN HATSAN GEMI
|
38,68
|
1,26
|
11.494.504,50 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,00
|
252.515.643,20 |
16:26 |
|
HEDEF HEDEF HOLDING
|
40,10
|
-5,25
|
257.999.489,10 |
16:26 |
|
HEKTS HEKTAS
|
3,09
|
0,98
|
162.955.888,50 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
0,18
|
12.803.279,06 |
16:25 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
51.690.077,68 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
2,03
|
40.155.818,10 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
1,15
|
52.995.627,50 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
1,54
|
23.911.722,56 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,58
|
4.195.253,04 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
29.071.768,32 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,41
|
0,93
|
5.840.378,38 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
0,69
|
4.456.915,69 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,62
|
1,95
|
18.998.525,31 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,56
|
0,00
|
4.567.158,01 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,55
|
1,06
|
426.543.851,15 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,82
|
-3,04
|
17.544.637,82 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
2.698.391,08 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
18.416.100,95 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
151.222.702,01 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,46
|
19.850.868,93 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
14.932.100,83 |
16:26 |
|
IMASM IMAS MAKINA
|
4,71
|
-0,42
|
110.902.146,26 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
2,22
|
68.360.534,35 |
16:25 |
|
INFO INFO YATIRIM
|
3,53
|
1,73
|
39.595.154,65 |
16:26 |
|
INGRM INGRAM BILISIM
|
412,25
|
-0,60
|
4.707.465,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.056.718,00 |
13:55 |
|
INTEM INTEMA
|
277,75
|
0,18
|
8.009.179,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,60
|
16.065.610,24 |
16:25 |
|
INVES INVESTCO HOLDING
|
333,00
|
1,06
|
171.840.658,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
2,43
|
4.182.900.316,91 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
0,28
|
25.565.187,36 |
16:25 |
|
ISFIN IS FIN.KIR.
|
16,56
|
-0,78
|
73.924.859,24 |
16:24 |
|
ISGSY IS GIRISIM
|
69,50
|
2,13
|
76.820.041,00 |
16:24 |
|
ISGYO IS GMYO
|
21,18
|
0,67
|
27.767.847,60 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,46
|
-1,88
|
122.879.754,03 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
0,45
|
310.602.766,08 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,55
|
4.730.890,63 |
16:23 |
|
ISYAT IS YAT. ORT.
|
8,75
|
6,58
|
122.785.159,41 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-0,52
|
429.219.311,95 |
16:25 |
|
IZFAS IZMIR FIRCA
|
54,05
|
0,75
|
220.064.324,45 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-4,29
|
17.898.670,80 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
1,34
|
43.909.976,64 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
18,73
|
1,19
|
14.619.224,44 |
16:26 |
|
KAPLM KAPLAMIN
|
302,50
|
1,42
|
23.562.699,25 |
16:18 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0,12
|
20.329.899,19 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
1,77
|
40.366.474,97 |
16:26 |
|
KARTN KARTONSAN
|
78,00
|
0,26
|
7.468.475,40 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
90.829.968,30 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
1,82
|
51.512.091,20 |
16:25 |
|
KBORU KUZEY BORU
|
14,64
|
1,67
|
131.416.680,38 |
16:25 |
|
KCAER KOCAER CELIK
|
10,31
|
1,28
|
38.652.228,54 |
16:26 |
|
KCHOL KOC HOLDING
|
169,40
|
0,41
|
2.737.533.955,50 |
16:26 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
3,14
|
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
1,89
|
34.975.951,09 |
16:25 |
|
KGYO KORAY GMYO
|
4,98
|
-0,60
|
31.550.656,69 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
0,69
|
4.143.473,53 |
16:25 |
|
KLGYO KILER GMYO
|
6,18
|
1,48
|
49.028.133,00 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,30
|
1,67
|
34.865.652,16 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
31,86
|
-4,27
|
71.289.088,92 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING
|
313,00
|
-3,99
|
246.374.388,50 |
16:25 |
|
KLSER KALESERAMIK
|
26,78
|
0,75
|
11.757.364,40 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,07
|
0,43
|
17.328.164,43 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,59
|
62.851.495,85 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
1,84
|
16.037.168,05 |
16:25 |
|
KNFRT KONFRUT TARIM
|
14,16
|
4,04
|
91.696.067,45 |
16:25 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
17.366.016,27 |
16:26 |
|
KONKA KONYA KAGIT
|
15,57
|
0,13
|
37.704.097,42 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,37
|
5,28
|
1.915.872.757,55 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
1,78
|
89.401.500,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,38
|
2,28
|
34.407.413,39 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
0,21
|
7.833.186,38 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
2,75
|
50.731.128,71 |
16:26 |
|
KRDMA KARDEMIR (A)
|
23,74
|
1,11
|
16.575.636,24 |
16:25 |
|
KRDMB KARDEMIR (B)
|
22,80
|
0,88
|
7.620.162,76 |
16:26 |
|
KRDMD KARDEMIR (D)
|
25,48
|
0,08
|
583.060.009,68 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
7.369.552,11 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
13,01
|
-0,23
|
22.120.500,24 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
2,61
|
8.304.735,57 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,46
|
-0,63
|
20.575.234,48 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
4,05
|
37.943.228,74 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,76
|
3,76
|
41.125.270,52 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,54
|
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,98
|
7,59
|
996.885.191,19 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35
|
-0,46
|
49.265.888,85 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
-0,38
|
20.436.367,30 |
16:25 |
|
KUVVA KUVVA GIDA
|
141,00
|
2,03
|
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,75
|
2,58
|
1.066.278.484,75 |
16:26 |
|
KZBGY KIZILBUK GYO
|
10,83
|
-0,09
|
97.505.433,43 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,60
|
13.238.723,20 |
16:25 |
|
LIDER LDR TURIZM
|
68,45
|
-0,44
|
115.302.819,95 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,48
|
1,59
|
22.579.319,49 |
16:25 |
|
LILAK LILA KAGIT
|
29,26
|
2,38
|
59.144.590,22 |
16:26 |
|
LINK LINK BILGISAYAR
|
218,20
|
0,60
|
85.769.537,70 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,96
|
0,96
|
25.468.107,24 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,00
|
47.109.848,48 |
16:26 |
|
LOGO LOGO YAZILIM
|
154,00
|
-2,16
|
37.046.332,90 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,00
|
50.586.699,69 |
16:25 |
|
LUKSK LUKS KADIFE
|
102,90
|
0,88
|
4.902.109,30 |
16:24 |
|
LYDHO LYDIA HOLDING
|
169,70
|
5,14
|
152.947.411,40 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
0,94
|
31.321.697,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
0,95
|
16.669.107,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,14
|
-7,38
|
108.224.702,60 |
16:26 |
|
MAGEN MARGUN ENERJI
|
38,52
|
-2,97
|
242.155.672,94 |
16:25 |
|
MAKIM MAKIM MAKINE
|
15,28
|
-0,20
|
23.001.910,13 |
16:23 |
|
MAKTK MAKINA TAKIM
|
16,22
|
2,01
|
186.997.729,10 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
134.375.119,37 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
1,07
|
6.934.365,22 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
33,68
|
-2,09
|
14.823.312,08 |
16:25 |
|
MARMR MARMARA HOLDING
|
1,56
|
-1,27
|
299.476.809,47 |
16:26 |
|
MARTI MARTI OTEL
|
2,67
|
1,91
|
25.664.597,69 |
16:25 |
|
MAVI MAVI GIYIM
|
42,36
|
-1,90
|
341.198.762,84 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
3,52
|
34.503.778,78 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
0,96
|
794.829,01 |
13:55 |
|
MEGMT MEGA METAL
|
54,25
|
1,97
|
182.924.818,85 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,30
|
8.640.640,16 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,18
|
2,02
|
2.718.870,91 |
16:23 |
|
MERCN MERCAN KIMYA
|
17,36
|
3,95
|
102.903.984,68 |
16:26 |
|
MERIT MERIT TURIZM
|
17,87
|
-0,17
|
46.262.458,27 |
16:26 |
|
MERKO MERKO GIDA
|
13,71
|
2,31
|
40.364.431,03 |
16:25 |
|
METRO METRO HOLDING
|
3,99
|
3,10
|
21.158.615,64 |
16:25 |
|
MGROS MIGROS TICARET
|
521,50
|
0,00
|
826.036.821,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,47
|
1,46
|
10.753.239,54 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
0,51
|
375.831.584,88 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
2,93
|
27.111.352,64 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,64
|
4,08
|
12.471.352,65 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,81
|
-0,90
|
38.359.233,52 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,20
|
1,23
|
28.381.488,26 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,94
|
-0,87
|
129.423.394,72 |
16:26 |
|
MPARK MLP SAGLIK
|
373,25
|
0,34
|
326.303.352,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,40
|
0,84
|
29.995.574,14 |
16:25 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,25
|
17.224.514,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,83
|
25.587.721,41 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
0,28
|
9.919.673,72 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
0,58
|
1.192.614,60 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,47
|
1.576.354,68 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,67
|
1,05
|
39.497.042,32 |
16:25 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,80
|
7.398.457,95 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
10.474.767,02 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,31
|
1,08
|
54.875.655,39 |
16:26 |
|
NTHOL NET HOLDING
|
48,64
|
2,18
|
35.329.546,32 |
16:24 |
|
NUGYO NUROL GMYO
|
11,02
|
0,27
|
104.680.511,52 |
16:26 |
|
NUHCM NUH CIMENTO
|
223,70
|
-0,71
|
24.311.803,10 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
8,28
|
274.221.524,12 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
0,65
|
3.991.870,12 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,59
|
85.850.716,66 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
303,50
|
-0,16
|
117.042.213,25 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1,10
|
41.463.314,35 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
1,54
|
95.528.724,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
0,32
|
42.916.238,05 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,09
|
5.494.539,15 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
2,03
|
28.158.261,35 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,63
|
6.478.719,21 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
2,04
|
21.043.295,38 |
16:25 |
|
OTKAR OTOKAR
|
486,00
|
2,37
|
150.919.141,25 |
16:26 |
|
OTTO OTTO HOLDING
|
466,00
|
0,87
|
53.133.662,25 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,08
|
0,96
|
236.699.178,98 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-0,28
|
6.867.585,10 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
-0,53
|
9.318.742,01 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,46
|
1,00
|
3.361.328,04 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
161,40
|
3,33
|
15.106.084,10 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
182.928.600,53 |
16:26 |
|
OZKGY OZAK GMYO
|
14,29
|
1,28
|
17.618.164,41 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,17
|
4,96
|
5.570.271,89 |
16:23 |
|
OZSUB OZSU BALIK
|
17,94
|
0,00
|
5.905.707,28 |
16:25 |
|
OZYSR OZYASAR TEL
|
41,48
|
-0,77
|
22.283.661,70 |
16:26 |
|
PAGYO PANORA GMYO
|
82,30
|
3,46
|
13.189.403,65 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
901.129.833,28 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-2,83
|
8.569.915,40 |
16:20 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
0,38
|
61.752.978,40 |
16:25 |
|
PARSN PARSAN
|
102,20
|
0,99
|
19.220.141,30 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,40
|
-1,01
|
98.772.499,60 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,48
|
-7,49
|
2.668.859.812,54 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
3,27
|
9.936.713,68 |
16:26 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
7.664.250.377,28 |
16:26 |
|
PENGD PENGUEN GIDA
|
7,62
|
0,26
|
12.765.831,57 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
1,24
|
11.581.661,30 |
16:25 |
|
PETKM PETKIM
|
16,33
|
0,37
|
305.540.194,07 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,20
|
0,90
|
10.758.639,99 |
16:25 |
|
PGSUS PEGASUS
|
192,80
|
0,31
|
1.941.420.885,30 |
16:26 |
|
PINSU PINAR SU
|
11,10
|
-9,02
|
125.641.199,74 |
16:26 |
|
PKART PLASTIKKART
|
73,50
|
0,34
|
24.717.924,50 |
16:26 |
|
PKENT PETROKENT TURIZM
|
188,30
|
1,35
|
62.748.418,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
2,17
|
63.041.014,50 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
1,73
|
4.562.987,68 |
16:25 |
|
PNSUT PINAR SUT
|
11,05
|
-0,27
|
5.211.628,34 |
16:22 |
|
POLHO POLISAN HOLDING
|
16,08
|
-0,43
|
23.709.277,64 |
16:25 |
|
POLTK POLITEKNIK METAL
|
9.392,50
|
-5,91
|
168.987.232,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-3,62
|
20.963.917,54 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
2,26
|
48.505.447,48 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
0,71
|
19.364.465,35 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
0,44
|
2.025.075,20 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
1,15
|
6.909.575,00 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
611.057.317,05 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
771.481,70 |
13:55 |
|
QNBTR QNB BANK
|
449,25
|
4,42
|
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,42
|
281.739.101,41 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
230,60
|
1,14
|
150.396.090,40 |
16:25 |
|
RAYSG RAY SIGORTA
|
219,00
|
3,64
|
126.336.370,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,83
|
111.199.891,02 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
0,37
|
36.294.494,90 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,38
|
-2,71
|
4.978.318,78 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
0,09
|
2.853.970,42 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
28.108.512,07 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
8,36
|
151.721.223,42 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
0,81
|
45.836.096,42 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,34
|
3,59
|
54.851.737,84 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
14,63
|
-0,48
|
29.324.555,86 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
1,85
|
63.292.894,58 |
16:26 |
|
SAHOL SABANCI HOLDING
|
84,80
|
1,56
|
1.132.121.996,40 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
1,55
|
4.140.849,34 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
36,96
|
6,08
|
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-1,61
|
20.633.423,74 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,59
|
4.640.492,26 |
16:22 |
|
SARKY SARKUYSAN
|
17,94
|
-2,07
|
120.020.154,32 |
16:26 |
|
SASA SASA POLYESTER
|
2,82
|
0,00
|
1.625.776.374,84 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
-0,05
|
11.583.582,96 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
0,28
|
42.048.502,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,41
|
-1,07
|
21.213.382,84 |
16:26 |
|
SEGYO SEKER GMYO
|
5,33
|
4,10
|
49.608.258,79 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
0,25
|
2.291.600,13 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
3,51
|
4.471.771,96 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
3,20
|
155.114.493,65 |
16:25 |
|
SELVA SELVA GIDA
|
2,40
|
6,19
|
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
1,02
|
17.022.460,12 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
0,41
|
969.613,02 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
6.989.547,69 |
16:25 |
|
SISE SISE CAM
|
38,72
|
0,83
|
678.977.419,42 |
16:26 |
|
SKBNK SEKERBANK
|
7,83
|
0,26
|
55.428.716,87 |
16:26 |
|
SKTAS SOKTAS
|
3,81
|
0,79
|
22.734.155,36 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
-2,88
|
10.384.759,50 |
16:24 |
|
SKYMD SEKER YATIRIM
|
11,68
|
4,01
|
39.460.793,84 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
-0,45
|
13.698.528,60 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
-0,69
|
71.345.949,14 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.730.167.687,40 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,40
|
-0,23
|
44.859.545,86 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
2,72
|
33.727.327,59 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
4,66
|
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,43
|
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
1,55
|
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,41
|
0,87
|
4.339.433,18 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
0,39
|
104.426.693,85 |
16:26 |
|
SONME SONMEZ FILAMENT
|
171,50
|
8,54
|
24.094.369,00 |
16:24 |
|
SRVGY SERVET GMYO
|
3,16
|
1,61
|
27.015.978,77 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
59,30
|
0,59
|
72.351.409,35 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
0,66
|
59.651.048,08 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,73
|
-1,82
|
45.046.911,06 |
16:26 |
|
TABGD TAB GIDA
|
210,20
|
-1,31
|
275.638.851,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0,70
|
18.958.600,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-0,41
|
884.671.640,57 |
16:25 |
|
TATGD TAT GIDA
|
11,86
|
0,25
|
11.524.159,66 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
-0,25
|
452.993.350,50 |
16:26 |
|
TBORG T.TUBORG
|
155,10
|
-2,51
|
18.531.042,20 |
16:25 |
|
TCELL TURKCELL
|
94,00
|
0,53
|
1.056.169.475,90 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
58,50
|
0,43
|
200.797.520,90 |
16:26 |
|
TDGYO TREND GMYO
|
38,14
|
0,79
|
10.221.021,38 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
60.525.391,50 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
-7,31
|
133.784.091,31 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,20
|
-1,82
|
3.841.175.264,20 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
0,08
|
8.673.863,12 |
16:23 |
|
TGSAS TGS DIS TICARET
|
171,00
|
4,65
|
15.970.676,40 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
0,65
|
3.761.945.799,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
1,42
|
179.573.445,10 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
0,64
|
12.371.411,06 |
16:26 |
|
TLMAN TRABZON LIMAN
|
96,30
|
1,16
|
13.223.548,85 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
3,36
|
55.784.928,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,70
|
34.201.059,40 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,42
|
0,79
|
13.646.849,76 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
248,60
|
0,00
|
619.048.939,80 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,34
|
1,13
|
4.618.676.880,64 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-0,43
|
8.336.330,70 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
0,11
|
125.611.894,05 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
2,01
|
249.162.224,55 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
23.357.505,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,03
|
0,50
|
14.058.303,06 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,20
|
0,29
|
292.671.691,10 |
16:26 |
|
TSGYO TSKB GMYO
|
6,88
|
1,33
|
9.495.801,88 |
16:26 |
|
TSKB T.S.K.B.
|
12,41
|
1,06
|
218.183.126,01 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
51.384.305,60 |
16:26 |
|
TTKOM TURK TELEKOM
|
56,60
|
-0,96
|
760.248.203,90 |
16:25 |
|
TTRAK TURK TRAKTOR
|
536,50
|
1,61
|
104.057.849,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,96
|
1,64
|
29.421.290,71 |
16:25 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
122.589.825,10 |
16:26 |
|
TUPRS TUPRAS
|
185,60
|
-0,43
|
1.081.443.278,80 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
0,43
|
57.510.914,00 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0,44
|
4.982.874,14 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
11,42
|
3,54
|
806.146.975,60 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.782,00
|
4,39
|
73.885.007,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-0,70
|
3.139.830,82 |
16:25 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,74
|
255.503.234,10 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
1,11
|
15.323.954,10 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
162,30
|
1,44
|
14.218.729,70 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
0,15
|
10.404.188,24 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,47
|
0,18
|
16.014.264,86 |
16:25 |
|
USAK USAK SERAMIK
|
3,10
|
1,31
|
152.994.173,19 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
0,99
|
571.798.571,12 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
1,07
|
180.196.217,48 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
40.645.200,61 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
1,23
|
8.459.997,45 |
16:25 |
|
VANGD VANET GIDA
|
41,02
|
0,10
|
11.653.080,78 |
16:22 |
|
VBTYZ VBT YAZILIM
|
16,66
|
-0,83
|
20.172.917,11 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
43,58
|
7,60
|
181.895.968,92 |
16:26 |
|
VERUS VERUSA HOLDING
|
363,50
|
9,98
|
238.211.451,75 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
1,16
|
19.659.007,10 |
16:26 |
|
VESTL VESTEL
|
28,82
|
0,63
|
102.831.673,80 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,12
|
-2,01
|
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
22.823.437,78 |
16:26 |
|
VKING VIKING KAGIT
|
33,50
|
1,52
|
13.124.568,32 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
34.614.524,75 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
0,06
|
60.162.778,35 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,37
|
29.994.029,25 |
16:25 |
|
YATAS YATAS
|
39,88
|
4,02
|
33.160.249,46 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,10
|
0,43
|
7.721.357,68 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
-1,08
|
63.948.682,32 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-0,51
|
14.411.045,81 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
3,39
|
22.622.071,10 |
16:26 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU
|
23,02
|
1,77
|
35.645.810,16 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
1,96
|
2.941.745.438,96 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
2,93
|
24.343.220,60 |
16:25 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.554.194,30 |
13:55 |
|
YUNSA YUNSA
|
7,65
|
1,59
|
20.707.469,55 |
16:25 |
|
YYAPI YESIL YAPI
|
1,85
|
-1,07
|
87.723.099,09 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,78
|
1,88
|
26.294.811,59 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,12
|
5.661.907,73 |
16:23 |
|
ZERGY ZERAY GMYO
|
10,07
|
-1,95
|
281.963.916,40 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
98.137.058,83 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
2,86
|
34.968.374,12 |
16:25 |
