|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-0.55
|
14.152.062,02 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
4.56
|
32.192.366,75 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
12,10
|
0.33
|
13.486.959,41 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
0.35
|
4.104.652,50 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-0
|
31.657.186,00 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
14.904.249,73 |
11:57 |
|
ADGYO ADRA GMYO
|
59,85
|
1.44
|
10.523.274,30 |
11:56 |
|
AEFES ANADOLU EFES
|
19,50
|
0.21
|
187.837.458,11 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,46
|
-0.16
|
7.195.674,24 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,25
|
-0.39
|
14.941.271,00 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-1.52
|
31.938.658,18 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
15.447.380,65 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,66
|
1.32
|
838.245,97 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,10
|
1.77
|
94.225.177,64 |
11:57 |
|
AHSGY AHES GMYO
|
14,10
|
-0.21
|
10.640.905,47 |
11:57 |
|
AKBNK AKBANK
|
73,00
|
0.07
|
4.423.633.285,15 |
11:57 |
|
AKCNS AKCANSA
|
240,80
|
-2.03
|
127.211.623,60 |
11:57 |
|
AKENR AKENERJI
|
10,58
|
0.47
|
11.972.666,66 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,72
|
4.21
|
59.011.040,70 |
11:57 |
|
AKFIS AKFEN INSAAT
|
17,41
|
0.81
|
57.236.288,72 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
29,06
|
9.66
|
1.108.339.660,98 |
11:57 |
|
AKGRT AKSIGORTA
|
6,08
|
-1.94
|
73.507.740,04 |
11:57 |
|
AKHAN AKHAN UN
|
37,62
|
0.64
|
24.425.677,26 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
3.29
|
14.147.715,25 |
11:57 |
|
AKSA AKSA
|
11,28
|
-0.09
|
48.153.426,53 |
11:57 |
|
AKSEN AKSA ENERJI
|
80,00
|
-0.50
|
94.535.211,75 |
11:57 |
|
AKSGY AKIS GMYO
|
10,10
|
0.90
|
19.027.164,25 |
11:56 |
|
AKSUE AKSU ENERJI
|
29,28
|
-2.40
|
28.647.855,90 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
758.296,53 |
11:50 |
|
ALARK ALARKO HOLDING
|
115,70
|
-0.52
|
122.502.214,90 |
11:57 |
|
ALBRK ALBARAKA TURK
|
9,19
|
-0.22
|
25.098.419,67 |
11:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,34
|
-2.59
|
76.081.375,94 |
11:57 |
|
ALCAR ALARKO CARRIER
|
722,50
|
4.26
|
38.093.942,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
-0.27
|
16.992.438,50 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18
|
0.60
|
13.872.372,66 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,76
|
0.27
|
41.494.900,16 |
11:56 |
|
ALKA ALKIM KAGIT
|
8,30
|
0.73
|
7.887.515,33 |
11:57 |
|
ALKIM ALKIM KIMYA
|
16,23
|
1.95
|
13.402.006,36 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,75
|
0.16
|
94.106.234,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,69
|
-0.24
|
255.466.718,53 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,27
|
0.72
|
294.763.948,31 |
11:57 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
385.507,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
40.667.558,40 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
-0.22
|
2.827.452,73 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
1.03
|
25.975.213,50 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
0.30
|
19.974.321,92 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
126,50
|
-1.71
|
14.990.593,60 |
11:57 |
|
ARCLK ARCELIK
|
94,40
|
-1.05
|
39.750.022,00 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,65
|
-0
|
70.058.737,20 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
20,04
|
-0.69
|
3.058.275,82 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,68
|
-0.29
|
14.741.893,00 |
11:56 |
|
ARMGD ARMADA GIDA
|
183,50
|
-3.42
|
171.262.097,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,87
|
0.26
|
13.054.686,76 |
11:57 |
|
ARTMS ARTEMIS HALI
|
41,20
|
0.49
|
10.716.917,50 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
-0
|
1.191.689,14 |
11:56 |
|
ASELS ASELSAN
|
403,75
|
0.37
|
2.566.382.031,00 |
11:57 |
|
ASGYO ASCE GMYO
|
11,23
|
-1.23
|
10.927.474,14 |
11:56 |
|
ASTOR ASTOR ENERJI
|
291,00
|
-2.92
|
3.059.094.456,75 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
48,72
|
-0.53
|
3.270.353,70 |
11:56 |
|
ATAGY ATA GMYO
|
10,32
|
0.19
|
992.459,31 |
11:57 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-2.20
|
7.298.708,20 |
11:57 |
|
ATATP ATP YAZILIM
|
287,25
|
-0.26
|
37.914.128,50 |
11:57 |
|
ATATR ATA TURIZM
|
13,54
|
0.97
|
76.163.151,67 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
2.941,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
-0.78
|
1.006.190,63 |
11:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,50
|
-0.31
|
443.196,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
-2.54
|
36.418.238,37 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,56
|
0.76
|
13.274.947,10 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
1.62
|
20.409.110,53 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
1.09
|
5.115.953,55 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,82
|
-1.31
|
1.349.350,83 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
0.40
|
4.551.655,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,20
|
2.10
|
29.495.814,00 |
11:57 |
|
AYEN AYEN ENERJI
|
31,00
|
-0
|
4.600.710,78 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-0
|
400.664,00 |
09:55 |
|
AYGAZ AYGAZ
|
339,75
|
2.57
|
287.823.134,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-0.27
|
3.996.122,58 |
11:56 |
|
BAGFS BAGFAS
|
28,80
|
0.07
|
10.739.377,04 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
168,70
|
9.40
|
320.476.807,40 |
11:57 |
|
BAKAB BAK AMBALAJ
|
38,42
|
-1.03
|
2.875.343,20 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
421.532,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,67
|
-3.02
|
180.228.280,40 |
11:57 |
|
BANVT BANVIT
|
151,10
|
-0.07
|
2.665.048,50 |
11:54 |
|
BARMA BAREM AMBALAJ
|
10,13
|
6.63
|
779.392,07 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
15.839,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
0.93
|
3.377.930,06 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0
|
3.480.923,96 |
11:55 |
|
BEGYO BATI EGE GMYO
|
3,43
|
0.59
|
3.084.596,29 |
11:57 |
|
BERA BERA HOLDING
|
14,13
|
0.64
|
16.235.728,44 |
11:57 |
|
BESLR BESLER GIDA
|
13,23
|
-0.53
|
5.002.775,97 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
32,34
|
-0.43
|
63.786.564,58 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,40
|
4.83
|
1.154.313.885,80 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-2.78
|
6.751.038,00 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-0.54
|
6.832.126,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
-0.68
|
5.883.114,38 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
0.35
|
4.437.813,46 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
132,00
|
7.40
|
595.103.784,40 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,50
|
-0.71
|
18.059.796,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
428,50
|
0.23
|
1.096.936.083,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0.80
|
14.558.816,30 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,59
|
3.12
|
261.009.095,56 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-0
|
18.745.387,61 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-1.30
|
1.979.803,54 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
-0.85
|
163.982.464,43 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
8,99
|
1.01
|
119.553.134,34 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,25
|
-2.60
|
30.874.043,00 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
37,18
|
-2.67
|
22.709.953,74 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
10,93
|
7.47
|
10.870.765,70 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
2.52
|
47.806.549,96 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0.32
|
2.602.878,08 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,86
|
-4.02
|
70.230.852,16 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0.99
|
23.419.958,85 |
11:57 |
|
BORSK BOR SEKER
|
6,74
|
1.35
|
48.964.960,18 |
11:57 |
|
BOSSA BOSSA
|
6,57
|
-1.35
|
4.263.924,92 |
11:57 |
|
BRISA BRISA
|
78,10
|
-0.57
|
2.480.670,65 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
-0.33
|
81.666,87 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0.51
|
152.572,88 |
11:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
0.35
|
12.194.721,60 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,80
|
-1.47
|
127.703.065,49 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,42
|
-0.70
|
496.712,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
703,00
|
-1.75
|
328.075.813,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
0.06
|
30.307.753,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
21,16
|
-0.09
|
34.346.491,92 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,92
|
-0.25
|
528.834.463,68 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-0.86
|
4.567.857,99 |
11:55 |
|
BULGS BULLS GSYO
|
31,04
|
0.78
|
19.023.025,70 |
11:56 |
|
BURCE BURCELIK
|
33,00
|
-1.61
|
10.349.612,76 |
11:57 |
|
BURVA BURCELIK VANA
|
644,00
|
-1.08
|
4.517.240,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
288.077.623,30 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,18
|
0.51
|
3.603.166,40 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
103.450.856,82 |
11:57 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.72
|
54.234,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,35
|
1.61
|
31.620.035,85 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
-1.94
|
119.176.770,15 |
11:57 |
|
CELHA CELIK HALAT
|
26,10
|
-1.29
|
10.846.480,48 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,31
|
2.13
|
15.774.963,89 |
11:57 |
|
CEMTS CEMTAS
|
8,93
|
-0.56
|
2.045.973,47 |
11:57 |
|
CEMZY CEM ZEYTIN
|
14,38
|
-4.13
|
67.558.403,88 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-0
|
3.373.449,98 |
11:57 |
|
CGCAM CAGDAS CAM
|
32,66
|
0.12
|
12.255.827,28 |
11:56 |
|
CIMSA CIMSA
|
45,44
|
-0.92
|
76.537.964,88 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,70
|
-6.12
|
2.267.826.305,20 |
11:57 |
|
CLEBI CELEBI
|
1.463,00
|
0.07
|
7.262.341,00 |
11:55 |
|
CMBTN CIMBETON
|
1.558,00
|
1.23
|
8.469.480,00 |
11:57 |
|
CMENT CIMENTAS
|
246,00
|
1.40
|
22.632,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0.43
|
7.873.632,91 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
0.60
|
2.107.881,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
24,62
|
-1.91
|
10.134.564,46 |
11:56 |
|
CRFSA CARREFOURSA
|
264,00
|
-0.66
|
231.951.425,75 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
-0.98
|
2.638.928,56 |
11:57 |
|
CVKMD CVK MADEN
|
15,44
|
-1.03
|
121.810.787,59 |
11:57 |
|
CWENE CW ENERJI
|
32,66
|
-1.33
|
225.237.098,78 |
11:57 |
|
DAGI DAGI GIYIM
|
9,44
|
0.21
|
12.186.303,55 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,28
|
-0.48
|
61.401.729,61 |
11:57 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
7.799.301,31 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,17
|
4.93
|
66.765.298,47 |
11:57 |
|
DENGE DENGE HOLDING
|
2,53
|
1.61
|
39.787.440,78 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
6.843.115,46 |
11:56 |
|
DERIM DERIMOD
|
34,54
|
-0.35
|
2.229.679,42 |
11:56 |
|
DESA DESA DERI
|
9,90
|
0.20
|
4.170.723,36 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-0.85
|
3.106.720,72 |
11:56 |
|
DEVA DEVA HOLDING
|
96,95
|
1.47
|
14.290.900,30 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,15
|
0.51
|
2.158.319,25 |
11:56 |
|
DGGYO DOGUS GMYO
|
33,94
|
-1.05
|
1.472.105,94 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
0.42
|
4.509.017,50 |
11:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
79.560,00 |
09:55 |
|
DITAS DITAS BDY
|
21,06
|
-0.57
|
70.712.989,42 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
0.14
|
9.197.881,38 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
-0.37
|
57.439.468,69 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
0.87
|
2.654.746,45 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,94
|
1.65
|
12.851.297,80 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
164,50
|
-0.12
|
30.199.091,60 |
11:57 |
|
DOCO DO-CO
|
11.227,50
|
-0.82
|
6.054.627,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,30
|
-0
|
3.600.847,30 |
11:55 |
|
DOFRB DOF ROBOTIK
|
115,60
|
0.09
|
107.826.956,30 |
11:57 |
|
DOGUB DOGUSAN
|
65,90
|
2.01
|
14.708.238,65 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0.19
|
45.952.077,44 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0.78
|
2.808.377,90 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.470,00
|
-0
|
802.444.669,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
117,80
|
0.08
|
6.967.303,60 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-0
|
1.838.273,46 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-0.97
|
7.062.784,10 |
11:56 |
|
DYOBY DYO BOYA
|
13,46
|
0.07
|
5.319.768,52 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,99
|
-0.13
|
18.084.443,24 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,15
|
-1.62
|
8.925.162,00 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
0.14
|
120.655.799,10 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
35,78
|
2.46
|
247.185.213,04 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
-0.64
|
10.972.555,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,71
|
0.66
|
15.872.120,41 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0.33
|
11.467.389,64 |
11:57 |
|
EFOR EFOR YATIRIM
|
18,98
|
2.10
|
262.132.020,77 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-0.65
|
60.491.342,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,12
|
-8.52
|
160.511.830,14 |
11:57 |
|
EGEPO NASMED EGEPOL
|
11,46
|
-9.48
|
70.485.807,36 |
11:57 |
|
EGGUB EGE GUBRE
|
108,80
|
-0
|
6.910.691,80 |
11:57 |
|
EGPRO EGE PROFIL
|
38,18
|
-0.62
|
7.875.736,32 |
11:56 |
|
EGSER EGE SERAMIK
|
2,99
|
0.34
|
1.454.217,46 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,90
|
0.57
|
131.361.184,60 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-6.14
|
3.346.889.340,86 |
11:57 |
|
EKIM EKIM TURIZM
|
18,02
|
2.33
|
131.700.294,83 |
11:57 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
1.299,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,94
|
-0.20
|
10.084.030,75 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,62
|
-1.23
|
3.058.585,42 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,92
|
-1.14
|
10.235.090,78 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
0.70
|
9.707.986,27 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
31.540,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,85
|
-0.67
|
202.349.470,90 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
-0.06
|
12.635.726,16 |
11:57 |
|
ENERY ENERYA ENERJI
|
11,28
|
1.71
|
202.635.168,32 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
-1.35
|
178.081.392,50 |
11:57 |
|
ENKAI ENKA INSAAT
|
90,30
|
-0.06
|
324.467.226,05 |
11:57 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
280.667,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-0
|
21.857.017,97 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,49
|
2.05
|
24.394.318,45 |
11:56 |
|
EPLAS EGEPLAST
|
5,54
|
0.36
|
1.623.425,59 |
11:57 |
|
ERBOS ERBOSAN
|
148,60
|
-0.47
|
1.308.078,70 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
45,40
|
-1.13
|
10.869.490,24 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,82
|
-0.67
|
1.346.814.714,18 |
11:57 |
|
ERSU ERSU GIDA
|
22,30
|
-2.19
|
6.895.892,86 |
11:57 |
|
ESCAR ESCAR FILO
|
43,14
|
-0.83
|
9.880.265,48 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
2.87
|
39.663.779,12 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0.29
|
34.102.946,73 |
11:57 |
|
ETILR ETILER GIDA
|
6,09
|
1.33
|
31.775.862,22 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,56
|
-2.93
|
4.405.013,59 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
887.680,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,84
|
0.73
|
2.975.450,23 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-0.99
|
618.567.406,70 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
-0.50
|
53.900.317,46 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,80
|
2.35
|
960.901,81 |
11:57 |
|
EYGYO EYG GMYO
|
2,66
|
-0.37
|
3.413.775,90 |
11:57 |
|
FADE FADE GIDA
|
15,62
|
0.06
|
4.419.817,60 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
58.394.816,27 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
0.42
|
3.127.163,96 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0.68
|
3.480.968,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-0
|
11.657.134,90 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-0.67
|
13.827.145,51 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
118,30
|
2.87
|
97.400.487,00 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
-3.13
|
23.424.995,68 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
0.06
|
10.794.965,74 |
11:57 |
|
FROTO FORD OTOSAN
|
81,95
|
-2.38
|
633.215.352,50 |
11:57 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
214.306.789,53 |
11:57 |
|
GARAN GARANTI BANKASI
|
135,50
|
0.89
|
1.317.178.285,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
27,04
|
0.67
|
10.198.835,18 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
-0
|
120.830,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-0
|
3.881.073,38 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-0.36
|
2.101.969,16 |
11:56 |
|
GENIL GEN ILAC
|
12,55
|
1.70
|
138.461.669,35 |
11:57 |
|
GENKM GENTAS KIMYA
|
11,96
|
1.96
|
137.613.803,54 |
11:57 |
|
GENTS GENTAS
|
5,21
|
-0.76
|
10.527.740,64 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
39,44
|
-0.40
|
42.491.056,14 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,65
|
-1.18
|
209.567.755,85 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,20
|
-3.34
|
107.860.846,75 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-0.52
|
652.663,30 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,55
|
6.34
|
45.230.568,90 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-0.81
|
208.673.890,20 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0.65
|
3.172.112,32 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
0.66
|
5.211.007,11 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,24
|
-1.71
|
26.233.919,86 |
11:57 |
|
GOKNR GOKNUR GIDA
|
17,94
|
-1.21
|
15.494.266,48 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,52
|
-0.71
|
37.676.292,84 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
300,75
|
-0.17
|
8.289.220,25 |
11:56 |
|
GOODY GOOD-YEAR
|
2,76
|
-0.36
|
8.466.723,71 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
2.01
|
18.333.017,52 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
6.610.518,72 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
0.83
|
32.515.231,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
194,30
|
-2.61
|
53.251.405,90 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-0.23
|
11.615.300,10 |
11:57 |
|
GSDHO GSD HOLDING
|
4,68
|
-0.21
|
9.651.185,43 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
124.660.137,14 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
-0
|
741.891.952,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.008,00
|
9.98
|
179.232.469,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0.44
|
21.881.545,50 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,10
|
-2.19
|
26.277.233,98 |
11:57 |
|
HALKB T. HALK BANKASI
|
49,94
|
-0.52
|
942.267.627,94 |
11:57 |
|
HATEK HATAY TEKSTIL
|
13,37
|
-0.96
|
1.722.602,99 |
11:56 |
|
HATSN HATSAN GEMI
|
68,10
|
3.26
|
320.886.540,85 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-0
|
23.215.376,04 |
11:57 |
|
HEDEF HEDEF HOLDING
|
37,20
|
-7.83
|
809.558.466,28 |
11:57 |
|
HEKTS HEKTAS
|
2,87
|
0.35
|
330.901.879,46 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
-0.47
|
29.935.207,57 |
11:57 |
|
HLGYO HALK GMYO
|
4,62
|
-1.28
|
50.529.325,25 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0.09
|
6.941.945,50 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,30
|
-2.03
|
216.733.294,95 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
35,44
|
-0
|
2.596.792,50 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1.61
|
2.254.265,28 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
5.61
|
646.487.425,27 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,71
|
-1.15
|
16.703.621,66 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
19,53
|
-0.66
|
4.593.110,81 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,94
|
-1.25
|
26.909.978,65 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1.75
|
622.713,23 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,90
|
1.40
|
104.789.614,00 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,80
|
2.57
|
15.950.143,70 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
662.684,59 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
3.883.220,24 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
21.726.618,14 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0
|
4.430.659,34 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.303.967,14 |
11:57 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.43
|
12.311.754,65 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
-0
|
13.807.193,43 |
11:56 |
|
INFO INFO YATIRIM
|
4,97
|
5.30
|
205.127.877,47 |
11:57 |
|
INGRM INGRAM BILISIM
|
373,50
|
0.13
|
3.282.554,00 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
71.635,20 |
09:55 |
|
INTEM INTEMA
|
251,75
|
-0.98
|
2.235.643,50 |
11:54 |
|
INTET INTETRA TEKNOLOJI
|
68,85
|
-0.79
|
485.250.511,85 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-0.29
|
3.847.276,52 |
11:57 |
|
INVES INVESTCO HOLDING
|
779,00
|
2.50
|
13.641.466,50 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.60
|
60.828,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0.29
|
3.259.681.245,39 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
1.17
|
29.669.773,95 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-0
|
4.043.075,91 |
11:57 |
|
ISGSY IS GIRISIM
|
16,09
|
-0.37
|
16.064.735,60 |
11:57 |
|
ISGYO IS GMYO
|
25,18
|
0.72
|
32.592.654,54 |
11:57 |
|
ISKPL ISIK PLASTIK
|
7,04
|
-0
|
51.204.145,83 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
-1.61
|
74.350.113,22 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0.85
|
2.908.685,45 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,25
|
2.50
|
116.324.055,60 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,58
|
0.40
|
793.691,89 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
7,23
|
-0.14
|
30.070.728,57 |
11:57 |
|
IZFAS IZMIR FIRCA
|
59,60
|
2.76
|
153.683.134,15 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,76
|
-1.95
|
7.036.418,89 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,93
|
-1.10
|
17.286.988,59 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
44.499.471,14 |
11:57 |
|
KAPLM KAPLAMIN
|
373,50
|
-0.47
|
6.428.167,25 |
11:57 |
|
KARCL KARDEMIR CELIK
|
196,70
|
0.87
|
250.004.660,90 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,29
|
-0.36
|
10.731.939,88 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
15,75
|
1.22
|
584.704.845,24 |
11:57 |
|
KARTN KARTONSAN
|
155,80
|
-6.99
|
96.911.210,40 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
-1.56
|
45.433.680,79 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-0.97
|
8.696.853,28 |
11:57 |
|
KBORU KUZEY BORU
|
18,86
|
1.89
|
73.224.950,31 |
11:57 |
|
KCAER KOCAER CELIK
|
14,19
|
-0.07
|
29.378.849,15 |
11:57 |
|
KCHOL KOC HOLDING
|
223,30
|
-0.18
|
1.538.194.910,80 |
11:57 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
151.792,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1.20
|
81.486,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
0.37
|
3.935.395,67 |
11:57 |
|
KGYO KORAY GMYO
|
10,94
|
-1.44
|
65.305.989,95 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
-0.53
|
3.220.539,47 |
11:56 |
|
KLGYO KILER GMYO
|
4,86
|
0.21
|
5.784.284,86 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
0.90
|
10.949.663,28 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
28,16
|
-0.49
|
1.690.456,56 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
44.500,00 |
09:55 |
|
KLRHO KILER HOLDING
|
62,50
|
-0.87
|
22.695.175,00 |
11:57 |
|
KLSER KALESERAMIK
|
23,56
|
-1.17
|
7.885.858,60 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,24
|
-1.16
|
10.078.438,41 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
2.52
|
63.749.920,15 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,02
|
2.26
|
20.530.100,46 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,39
|
-0.16
|
8.277.375,92 |
11:57 |
|
KOCMT KOC METALURJI
|
3,93
|
0.77
|
48.392.262,53 |
11:57 |
|
KONKA KONYA KAGIT
|
9,47
|
0.42
|
5.613.177,58 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,29
|
-0.30
|
363.821,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
1.55
|
44.154.902,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-0.56
|
7.961.199,79 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,95
|
-1.25
|
134.137.882,60 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
-0.49
|
5.066.469,86 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
97,45
|
-0.66
|
310.554.117,60 |
11:57 |
|
KRDMA KARDEMIR (A)
|
56,20
|
0.99
|
213.061.954,35 |
11:57 |
|
KRDMB KARDEMIR (B)
|
102,00
|
-1.92
|
17.423.231,50 |
11:57 |
|
KRDMD KARDEMIR (D)
|
46,66
|
-1.73
|
665.846.855,92 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
0.90
|
24.328.329,29 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
22,28
|
0.81
|
16.679.065,12 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,93
|
3.44
|
60.246.584,75 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0.90
|
3.419.072,00 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,13
|
-0.77
|
679.652,50 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
2.638.961,09 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
246.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
402.342.441,48 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,45
|
-0.88
|
4.726.400,05 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,70
|
-0.75
|
3.561.137,00 |
11:56 |
|
KUVVA KUVVA GIDA
|
179,80
|
-0.94
|
20.397.081,20 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-2.55
|
556.846.177,20 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
15.856.899,43 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
31,78
|
9.97
|
557.308.902,30 |
11:57 |
|
LIDER LDR TURIZM
|
22,64
|
-3.66
|
61.467.681,50 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.77
|
8.074.472,58 |
11:57 |
|
LILAK LILA KAGIT
|
28,98
|
0.56
|
18.756.250,90 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,26
|
-0.38
|
16.077.133,99 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,83
|
-1.31
|
7.700.725,40 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
0.09
|
11.911.087,66 |
11:57 |
|
LOGO LOGO YAZILIM
|
138,40
|
0.22
|
16.365.946,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.80
|
7.405.727,99 |
11:57 |
|
LUKSK LUKS KADIFE
|
83,10
|
-0.48
|
1.047.495,80 |
11:56 |
|
LXGYO LUXERA GMYO
|
9,54
|
1.92
|
17.583.429,32 |
11:57 |
|
LYDHO LYDIA HOLDING
|
140,50
|
-0.35
|
11.011.699,10 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.027,50
|
-0.66
|
4.730.807,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0.50
|
8.924.341,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,16
|
-0.06
|
3.948.968,00 |
11:57 |
|
MAGEN MARGUN ENERJI
|
37,68
|
1.29
|
465.215.972,20 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,87
|
-1.00
|
1.896.058,95 |
11:56 |
|
MAKTK MAKINA TAKIM
|
9,86
|
-0.20
|
7.144.433,91 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,84
|
-1.91
|
1.689.377.051,82 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0.65
|
4.029.054,22 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
54.226.286,23 |
11:57 |
|
MARTI MARTI OTEL
|
2,53
|
9.05
|
290.291.513,32 |
11:57 |
|
MASFN MASFEN ENERJI
|
39,02
|
1.35
|
146.268.885,76 |
11:57 |
|
MAVI MAVI GIYIM
|
36,44
|
-0.71
|
37.478.828,96 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,50
|
-1.47
|
216.772.492,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
-0.89
|
938.155,96 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
92.722,56 |
09:55 |
|
MEGMT MEGA METAL
|
47,62
|
1.32
|
171.357.481,18 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.34
|
7.926.017,85 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
2.20
|
3.800.350,70 |
11:57 |
|
MERCN MERCAN KIMYA
|
18,47
|
-2.79
|
32.010.685,43 |
11:57 |
|
MERIT MERIT TURIZM
|
15,75
|
0.45
|
4.420.677,12 |
11:57 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
5.629.829,34 |
11:57 |
|
METEN METGUN ENERJI
|
20,10
|
5.90
|
445.585.449,84 |
11:57 |
|
METRO METRO HOLDING
|
8,53
|
-0
|
10.346.102,48 |
11:57 |
|
MEYSU MEYSU GIDA
|
11,43
|
-0
|
25.655.193,68 |
11:56 |
|
MGROS MIGROS TICARET
|
531,50
|
-0.28
|
702.028.199,00 |
11:57 |
|
MHRGY MHR GMYO
|
2,29
|
1.78
|
9.312.341,74 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
3.65
|
956.454.802,18 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,20
|
-3.44
|
64.192,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
-1.21
|
6.741.917,96 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,18
|
0.97
|
2.845.265,37 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
-0.68
|
7.269.273,23 |
11:55 |
|
MOGAN MOGAN ENERJI
|
13,35
|
0.98
|
83.037.345,22 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
-0.77
|
7.090.582,28 |
11:57 |
|
MPARK MLP SAGLIK
|
434,75
|
-0
|
50.367.347,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
491.603.210,27 |
11:57 |
|
MRSHL MARSHALL
|
1.653,00
|
-0.60
|
26.053.725,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-0
|
2.515.440,67 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,76
|
0.25
|
8.284.697,82 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-0
|
187.595,42 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.58
|
147.878,85 |
11:54 |
|
NATEN NATUREL ENERJI
|
5,47
|
3.01
|
80.032.618,60 |
11:57 |
|
NETAS NETAS TELEKOM.
|
97,80
|
-2.59
|
37.778.581,30 |
11:57 |
|
NETCD NETCAD YAZILIM
|
123,30
|
1.82
|
220.430.677,20 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,68
|
2.63
|
87.404.071,66 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,44
|
-0.44
|
3.455.009,90 |
11:57 |
|
NTHOL NET HOLDING
|
40,84
|
-1.59
|
23.519.470,50 |
11:57 |
|
NUGYO NUROL GMYO
|
9,30
|
0.22
|
2.377.195,71 |
11:52 |
|
NUHCM NUH CIMENTO
|
223,40
|
0.27
|
5.277.393,90 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
0.93
|
39.188.834,36 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
36,06
|
-0.61
|
3.945.254,74 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-2.22
|
131.058.625,76 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
16.132.648,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
67,20
|
3.38
|
27.426.407,30 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,40
|
1.26
|
21.330.826,60 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
1.16
|
20.542.611,45 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.42
|
1.100.107,09 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,36
|
-0.17
|
26.002.237,02 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
103.895,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,80
|
3.09
|
246.476.965,15 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
6,98
|
-0
|
5.879.255,13 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
3.934.023,59 |
11:57 |
|
OTKAR OTOKAR
|
322,75
|
-0.54
|
15.015.157,00 |
11:56 |
|
OTTO OTTO HOLDING
|
135,80
|
-0.44
|
6.439.376,00 |
11:55 |
|
OYAKC OYAK CIMENTO
|
22,14
|
-1.07
|
60.514.455,20 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
42,00
|
0.86
|
1.691.827,20 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-0
|
1.745.736,30 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
-1.28
|
7.159.912,16 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
4.490,00
|
-0.72
|
24.127.682,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
9.569.950,05 |
11:57 |
|
OZKGY OZAK GMYO
|
13,37
|
0.53
|
7.808.185,26 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,86
|
-0.55
|
2.310.225,66 |
11:51 |
|
OZSUB OZSU BALIK
|
41,06
|
-2.24
|
26.128.637,92 |
11:57 |
|
OZYSR OZYASAR TEL
|
12,90
|
-0.69
|
9.251.522,77 |
11:57 |
|
PAGYO PANORA GMYO
|
138,00
|
0.36
|
1.843.174,40 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
49.842.172,90 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
70,80
|
-0.42
|
3.585.424,90 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
12,81
|
-1.84
|
22.367.926,72 |
11:57 |
|
PARSN PARSAN
|
73,05
|
0.41
|
2.841.585,75 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,40
|
-7.96
|
2.092.460.831,10 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58
|
8.04
|
478.420.269,26 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,72
|
0.07
|
24.589.373,96 |
11:56 |
|
PEKGY PEKER GMYO
|
11,56
|
6.54
|
2.219.605.785,35 |
11:57 |
|
PENGD PENGUEN GIDA
|
9,36
|
-1.89
|
11.256.113,27 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-1.05
|
5.655.124,25 |
11:57 |
|
PETKM PETKIM
|
25,58
|
-1.24
|
1.892.209.668,76 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,30
|
1.74
|
15.954.832,79 |
11:56 |
|
PGSUS PEGASUS
|
152,90
|
-1.16
|
328.577.402,30 |
11:57 |
|
PINSU PINAR SU
|
10,41
|
0.48
|
10.105.750,70 |
11:53 |
|
PKART PLASTIKKART
|
122,00
|
3.39
|
34.837.792,40 |
11:57 |
|
PKENT PETROKENT TURIZM
|
124,30
|
-0
|
4.317.923,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-0.58
|
17.823.848,02 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
-0.10
|
5.647.333,22 |
11:56 |
|
PNSUT PINAR SUT
|
12,54
|
1.62
|
33.413.096,43 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,48
|
-3.52
|
53.554.018,12 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.075,00
|
-0.24
|
4.348.527,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0.14
|
3.008.863,83 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0.31
|
13.244.397,66 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
-0.43
|
6.591.555,65 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,15
|
-1.78
|
40.816.787,85 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
-0
|
9.131.035,00 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-1.87
|
93.844.261,93 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,34
|
-0.14
|
49.153,26 |
09:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
141.772,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1.00
|
33.799.799,09 |
11:57 |
|
QUICK QUICK SIGORTA
|
61,85
|
0.90
|
65.000.049,95 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
275,75
|
-0.90
|
80.055.781,50 |
11:57 |
|
RAYSG RAY SIGORTA
|
155,90
|
-0.06
|
4.989.887,90 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-0.90
|
25.758.477,23 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0.25
|
104.650.919,80 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-0.45
|
2.113.013,38 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
23,94
|
-1.64
|
2.189.946,14 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1.76
|
10.065.034,13 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,34
|
-0.56
|
15.132.504,16 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
-2.23
|
51.195.069,11 |
11:57 |
|
RYGYO REYSAS GMYO
|
44,74
|
-1.93
|
26.040.221,30 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
27,56
|
0.58
|
47.144.912,50 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,52
|
-1.22
|
13.758.246,03 |
11:57 |
|
SAHOL SABANCI HOLDING
|
95,40
|
-0.68
|
636.386.002,80 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-1.13
|
1.189.331,32 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
49,36
|
-2.55
|
15.250.507,88 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,05
|
0.56
|
14.613.548,92 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-0.35
|
1.299.081,61 |
11:54 |
|
SARAE SA-RA ENERJI
|
78,80
|
0.45
|
355.550.297,25 |
11:57 |
|
SARKY SARKUYSAN
|
25,72
|
-1.91
|
48.157.726,56 |
11:57 |
|
SASA SASA POLYESTER
|
2,64
|
-3.30
|
8.007.608.226,85 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
0.27
|
25.736.814,00 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,62
|
-0.18
|
59.091.434,66 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,62
|
0.17
|
12.397.673,42 |
11:57 |
|
SEGYO SEKER GMYO
|
3,66
|
0.55
|
2.305.242,98 |
11:42 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-1.56
|
1.113.047,19 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
10,15
|
4.53
|
10.871.041,43 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
396,50
|
1.67
|
327.782.059,50 |
11:57 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
9.240.888,78 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
0.73
|
8.514.371,09 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0.67
|
1.554.830,12 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0.90
|
1.499.707,08 |
11:57 |
|
SISE SISE CAM
|
44,28
|
-1.29
|
1.150.763.996,76 |
11:57 |
|
SKBNK SEKERBANK
|
6,42
|
0.63
|
145.540.680,71 |
11:57 |
|
SKTAS SOKTAS
|
3,26
|
0.62
|
14.608.810,82 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
173,60
|
-0.63
|
6.996.912,40 |
11:57 |
|
SKYMD SEKER YATIRIM
|
17,07
|
3.96
|
21.308.482,69 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
-0
|
3.980.470,98 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,51
|
1.07
|
28.991.463,94 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,78
|
-0.92
|
25.193.630,50 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
23.892.948,10 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
1.89
|
23.734.816,68 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
54.075,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0.13
|
11.772,72 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
-0
|
21.842.839,30 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,46
|
-1.38
|
7.245.589,10 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
60,65
|
0.41
|
155.389.079,65 |
11:57 |
|
SONME SONMEZ FILAMENT
|
149,00
|
9.08
|
3.577.807,40 |
11:57 |
|
SRVGY SERVET GMYO
|
2,51
|
-0.79
|
9.623.090,67 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,44
|
1.03
|
27.139.631,78 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
11.094,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,94
|
-1.26
|
13.739.533,76 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,96
|
0.65
|
34.118.332,60 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
2.26
|
4.052.810,19 |
11:57 |
|
SVGYO SAVUR GMYO
|
15,28
|
-2.24
|
54.356.451,75 |
11:57 |
|
TABGD TAB GIDA
|
230,90
|
-0.86
|
23.733.412,30 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
525,50
|
-2.14
|
55.033.907,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,12
|
0.50
|
45.242.042,94 |
11:57 |
|
TATGD TAT GIDA
|
17,97
|
-0.06
|
5.134.568,21 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-0.82
|
104.619.433,75 |
11:57 |
|
TBORG T.TUBORG
|
136,20
|
-0.58
|
4.811.026,40 |
11:55 |
|
TCELL TURKCELL
|
100,60
|
-1.18
|
684.630.027,80 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
138,20
|
-0.93
|
96.782.811,10 |
11:57 |
|
TDGYO TREND GMYO
|
18,90
|
4.54
|
13.801.284,44 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,18
|
2.51
|
678.197.384,44 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,29
|
-0.55
|
6.455.313,90 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,00
|
0.20
|
467.069.982,30 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,32
|
0.98
|
20.543.624,77 |
11:57 |
|
TGSAS TGS DIS TICARET
|
214,60
|
-0.65
|
25.968.495,80 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0.91
|
3.677.584.835,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
211,90
|
0.90
|
301.047.307,60 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
188,60
|
-7.87
|
1.839.697.331,70 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,16
|
-0.46
|
7.448.069,52 |
11:57 |
|
TLMAN TRABZON LIMAN
|
79,90
|
-0.81
|
2.317.083,85 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,50
|
-1.18
|
96.865.289,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,05
|
-0.80
|
9.570.987,70 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,84
|
1.15
|
16.067.480,32 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-1.54
|
169.653.081,75 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
-0.74
|
1.604.378.662,40 |
11:57 |
|
TRCAS TURCAS HOLDING
|
49,38
|
-0.76
|
13.462.021,92 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
0.64
|
30.632.995,50 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
-0.11
|
17.015.309,95 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.810,00
|
-1.04
|
101.635.090,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
327.719,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
-0.77
|
200.525.369,20 |
11:57 |
|
TSGYO TSKB GMYO
|
5,87
|
0.34
|
2.093.574,45 |
11:56 |
|
TSKB T.S.K.B.
|
11,39
|
-0
|
42.880.388,17 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
164.314.532,12 |
11:57 |
|
TTKOM TURK TELEKOM
|
54,80
|
-1.08
|
659.311.563,70 |
11:57 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0.46
|
13.645.946,00 |
11:56 |
|
TUCLK TUGCELIK
|
3,89
|
-1.02
|
13.784.915,74 |
11:55 |
|
TUKAS TUKAS
|
2,06
|
-1.44
|
31.785.454,80 |
11:57 |
|
TUPRS TUPRAS
|
417,25
|
0.72
|
5.005.480.180,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
0.33
|
15.679.585,72 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
0.27
|
8.111.526,32 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-1.75
|
134.804.108,73 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,68
|
0.27
|
18.394.635,78 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.458,00
|
-1.42
|
16.252.728,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
-1.00
|
743.000,48 |
11:55 |
|
ULKER ULKER BISKUVI
|
95,20
|
-0.99
|
141.482.588,45 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0.59
|
9.369.777,29 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
226,00
|
1.85
|
22.848.780,20 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-2.70
|
24.132.152,51 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,76
|
-0.09
|
2.774.398,09 |
11:57 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
31.737.569,14 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
75,25
|
-0
|
5.104.051,60 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,48
|
-0.11
|
777.615.375,56 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,31
|
0.18
|
11.605.540,07 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
16.675.480,33 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-0.30
|
2.582.651,85 |
11:54 |
|
VANGD VANET GIDA
|
90,50
|
0.56
|
4.770.965,05 |
11:56 |
|
VBTYZ VBT YAZILIM
|
37,10
|
0.65
|
20.341.157,14 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
-0
|
2.568.750,58 |
11:53 |
|
VERUS VERUSA HOLDING
|
557,00
|
2.20
|
29.889.377,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,85
|
-0
|
18.035.734,74 |
11:57 |
|
VESTL VESTEL
|
26,84
|
-0.45
|
84.128.955,84 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
133,10
|
0.68
|
184.207.939,60 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,42
|
0.27
|
635.020,76 |
11:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
12.527.502,35 |
11:57 |
|
VKING VIKING KAGIT
|
20,72
|
-0.38
|
3.185.223,38 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
28.659.094,87 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
41,50
|
-1.80
|
14.107.265,46 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
0.09
|
4.732.716,85 |
11:55 |
|
YATAS YATAS
|
31,02
|
-0.58
|
2.331.112,58 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
1.05
|
8.833.395,80 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
30.819,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,78
|
0.74
|
120.317.910,54 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
1.77
|
1.874.176,53 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
0.50
|
4.343.477,70 |
11:57 |
|
YIGIT YIGIT AKU
|
22,08
|
-0.36
|
20.149.514,16 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0
|
1.804.717.426,36 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
63.275.679,88 |
11:57 |
|
YONGA YONGA MOBILYA
|
44,88
|
-0
|
7.180,80 |
09:55 |
|
YUNSA YUNSA
|
7,55
|
-1.44
|
10.580.388,86 |
11:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
188.373,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0.88
|
11.337.376,88 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-0.40
|
1.924.870,76 |
11:56 |
|
ZERGY ZERAY GMYO
|
9,59
|
-0.42
|
45.524.824,60 |
11:57 |
|
ZGYO Z GMYO
|
24,34
|
-2.87
|
54.563.308,58 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,50
|
0.81
|
49.573.325,51 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,47
|
-0.05
|
1.407.214,60 |
11:56 |
