|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
0,39
|
135.294.536,71 |
14:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,78
|
3,53
|
322.871.499,98 |
14:11 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
-2,71
|
26.160.858,50 |
14:10 |
|
ADEL ADEL KALEMCILIK
|
39,64
|
4,37
|
390.935.790,16 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
18,46
|
1,43
|
373.432.769,48 |
14:11 |
|
ADGYO ADRA GMYO
|
44,72
|
0,04
|
11.981.971,18 |
14:08 |
|
AEFES ANADOLU EFES
|
17,59
|
-0,45
|
587.708.600,23 |
14:11 |
|
AFYON AFYON CIMENTO
|
14,36
|
-0,90
|
31.811.215,16 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,10
|
-0,35
|
10.722.362,80 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,50
|
0,27
|
128.635.330,02 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,64
|
-0,58
|
122.342.310,90 |
14:11 |
|
AGYO ATAKULE GMYO
|
8,07
|
-2,18
|
4.284.721,76 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,38
|
-5,97
|
247.907.110,74 |
14:11 |
|
AHSGY AHES GMYO
|
39,20
|
1,61
|
132.029.091,70 |
14:11 |
|
AKBNK AKBANK
|
69,75
|
0,72
|
2.445.565.587,15 |
14:11 |
|
AKCNS AKCANSA
|
137,10
|
-0,65
|
78.021.883,70 |
14:11 |
|
AKENR AKENERJI
|
11,62
|
-1,53
|
69.136.656,43 |
14:11 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,33
|
59.081.035,62 |
14:11 |
|
AKFIS AKFEN INSAAT
|
25,12
|
-0,32
|
87.385.091,24 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
19,76
|
-1,20
|
107.533.501,72 |
14:11 |
|
AKGRT AKSIGORTA
|
6,83
|
-0,15
|
41.288.634,22 |
14:10 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
0,65
|
6.772.922,70 |
14:10 |
|
AKSA AKSA
|
10,93
|
-0,46
|
228.845.200,82 |
14:11 |
|
AKSEN AKSA ENERJI
|
41,46
|
-0,62
|
96.690.845,48 |
14:11 |
|
AKSGY AKIS GMYO
|
7,68
|
-1,29
|
36.472.211,72 |
14:10 |
|
AKSUE AKSU ENERJI
|
20,90
|
-1,42
|
3.458.423,98 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
1,10
|
13.307.356,08 |
14:11 |
|
ALARK ALARKO HOLDING
|
92,65
|
-1,38
|
176.945.171,60 |
14:11 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0,12
|
85.103.179,06 |
14:11 |
|
ALCAR ALARKO CARRIER
|
1.021,00
|
-0,39
|
65.400.775,00 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,40
|
-1,44
|
35.826.858,40 |
14:11 |
|
ALFAS ALFA SOLAR ENERJI
|
50,70
|
0,20
|
115.278.439,85 |
14:11 |
|
ALGYO ALARKO GMYO
|
22,62
|
-1,57
|
34.759.174,30 |
14:11 |
|
ALKA ALKIM KAGIT
|
7,89
|
1,54
|
34.567.093,34 |
14:11 |
|
ALKIM ALKIM KIMYA
|
18,15
|
-0,22
|
8.541.827,90 |
14:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,35
|
0,77
|
155.209.725,50 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,91
|
0,10
|
345.023.696,44 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
76,90
|
-1,41
|
320.863.665,10 |
14:11 |
|
ALVES ALVES KABLO
|
39,98
|
-1,67
|
431.011.627,58 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
24,60
|
0,65
|
34.861.857,76 |
14:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,54
|
1,70
|
50.376.918,04 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,60
|
-0,76
|
40.130.735,20 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
1,08
|
184.584.696,56 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
59,20
|
1,20
|
76.604.943,05 |
14:08 |
|
ARCLK ARCELIK
|
144,90
|
0,14
|
134.005.743,60 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,08
|
7,25
|
292.899.394,16 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
36,76
|
0,05
|
43.291.421,56 |
14:11 |
|
ARMGD ARMADA GIDA
|
34,54
|
-1,14
|
62.115.774,96 |
14:10 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
115.716.133,93 |
14:11 |
|
ARTMS ARTEMIS HALI
|
37,22
|
0,05
|
44.678.925,80 |
14:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
-4,05
|
47.215.145,96 |
14:11 |
|
ASELS ASELSAN
|
179,70
|
-0,28
|
1.775.745.109,70 |
14:11 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,33
|
73.383.926,53 |
14:11 |
|
ASTOR ASTOR ENERJI
|
115,80
|
-0,09
|
411.306.409,20 |
14:11 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-0,69
|
41.080.493,25 |
14:11 |
|
ATAGY ATA GMYO
|
14,92
|
0,95
|
11.775.276,90 |
14:11 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,85
|
21.545.838,20 |
14:10 |
|
ATATP ATP YAZILIM
|
130,70
|
0,15
|
120.201.761,50 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
83,55
|
1,33
|
703.398,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,81
|
3,97
|
10.908.916,02 |
14:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
2.378.115,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-0,82
|
7.273.994,06 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,10
|
-1,46
|
85.433.363,20 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
1,63
|
33.625.220,33 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
-0,62
|
28.701.666,15 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
5,68
|
24.325.322,76 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
3,16
|
93.487.405,25 |
14:11 |
|
AYDEM AYDEM ENERJI
|
20,42
|
-0,10
|
27.841.677,80 |
14:11 |
|
AYEN AYEN ENERJI
|
29,64
|
-1,85
|
14.510.937,44 |
14:11 |
|
AYES AYES CELIK HASIR VE CIT
|
17,82
|
4,21
|
1.887.485,92 |
13:55 |
|
AYGAZ AYGAZ
|
167,50
|
-1,00
|
77.733.172,30 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
46,48
|
-1,23
|
36.424.122,22 |
14:10 |
|
BAGFS BAGFAS
|
36,10
|
0,56
|
32.367.200,24 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
61,50
|
-1,20
|
21.298.094,85 |
14:11 |
|
BAKAB BAK AMBALAJ
|
41,54
|
-1,70
|
37.642.078,66 |
14:11 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
-3,91
|
2.978.606,00 |
13:55 |
|
BALSU BALSU GIDA
|
27,10
|
-1,95
|
178.795.103,62 |
14:11 |
|
BANVT BANVIT
|
209,00
|
-0,67
|
47.667.348,60 |
14:11 |
|
BARMA BAREM AMBALAJ
|
20,08
|
1,11
|
73.210.524,05 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,68
|
5,24
|
1.886.891,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,30
|
-0,73
|
17.782.411,64 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,32
|
-2,72
|
54.016.872,50 |
14:11 |
|
BEGYO BATI EGE GMYO
|
10,97
|
-0,54
|
130.633.404,04 |
14:11 |
|
BERA BERA HOLDING
|
18,35
|
0,11
|
226.516.877,61 |
14:11 |
|
BESLR BESLER GIDA
|
15,65
|
-0,45
|
44.745.371,94 |
14:10 |
|
BEYAZ BEYAZ FILO
|
28,86
|
2,92
|
46.401.031,08 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,40
|
0,95
|
85.590.043,00 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
2,31
|
104.487.292,12 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,10
|
-1,15
|
52.366.265,56 |
14:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
-2,02
|
206.164.371,07 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
1,14
|
1.258.322.898,00 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,30
|
-0,87
|
73.329.325,50 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
344,50
|
1,25
|
1.271.837.086,00 |
14:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
0,55
|
36.366.466,82 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
29,20
|
-0,68
|
11.785.518,10 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-1,33
|
312.095.799,06 |
14:11 |
|
BLCYT BILICI YATIRIM
|
20,26
|
-1,46
|
12.164.740,60 |
14:11 |
|
BMSCH BMS CELIK HASIR
|
15,14
|
-0,72
|
13.010.894,25 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,55
|
1,52
|
98.615.870,25 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
7,50
|
-0,92
|
24.008.024,30 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
0,00
|
62.520.138,76 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
22,20
|
0,36
|
37.782.287,00 |
14:10 |
|
BORSK BOR SEKER
|
25,70
|
2,39
|
91.009.213,92 |
14:11 |
|
BOSSA BOSSA
|
7,91
|
-1,86
|
25.105.892,14 |
14:11 |
|
BRISA BRISA
|
81,95
|
0,49
|
26.377.375,40 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
5.600.353,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,83
|
-3,63
|
11.765.172,09 |
14:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,45
|
-1,78
|
59.520.627,00 |
14:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,89
|
-1,97
|
42.557.999,06 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
16.727.958,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,50
|
9,64
|
2.047.260.079,75 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.770,00
|
6,95
|
741.220.150,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
14,65
|
-2,33
|
187.556.304,05 |
14:11 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,00
|
297.391.743,72 |
14:11 |
|
BUCIM BURSA CIMENTO
|
7,54
|
-0,26
|
35.587.058,63 |
14:11 |
|
BULGS BULLS GSYO
|
38,00
|
3,26
|
313.142.596,08 |
14:11 |
|
BURCE BURCELIK
|
18,68
|
1,25
|
56.469.237,38 |
14:11 |
|
BURVA BURCELIK VANA
|
121,90
|
3,13
|
12.301.057,40 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
3,98
|
149.598.467,60 |
14:11 |
|
BYDNR BAYDONER RESTORANLARI
|
25,36
|
-0,47
|
7.604.718,34 |
14:11 |
|
CANTE CAN2 TERMIK
|
2,69
|
1,13
|
1.567.148.230,98 |
14:11 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
5.442.387,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,86
|
1,43
|
30.316.869,34 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
2,91
|
813.960.549,80 |
14:11 |
|
CELHA CELIK HALAT
|
10,31
|
2,69
|
58.375.658,12 |
14:11 |
|
CEMAS CEMAS DOKUM
|
7,42
|
-2,24
|
124.718.816,78 |
14:11 |
|
CEMTS CEMTAS
|
12,90
|
-1,60
|
91.237.714,71 |
14:11 |
|
CEMZY CEM ZEYTIN
|
24,14
|
0,58
|
43.695.175,96 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
43,74
|
0,37
|
62.454.652,58 |
14:10 |
|
CGCAM CAGDAS CAM
|
44,36
|
2,92
|
321.741.246,04 |
14:11 |
|
CIMSA CIMSA
|
49,40
|
-0,52
|
261.494.263,94 |
14:11 |
|
CLEBI CELEBI
|
1.706,00
|
-0,76
|
122.585.669,00 |
14:11 |
|
CMBTN CIMBETON
|
2.306,00
|
-1,71
|
65.216.110,00 |
14:10 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
2.338.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-1,08
|
34.185.280,72 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
-1,09
|
4.175.170,90 |
14:06 |
|
CRDFA CREDITWEST FAKTORING
|
22,56
|
1,26
|
20.141.857,08 |
14:11 |
|
CRFSA CARREFOURSA
|
88,70
|
-0,11
|
15.221.937,35 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
36,28
|
-1,95
|
37.147.830,82 |
14:11 |
|
CVKMD CVK MADEN
|
14,39
|
0,56
|
233.707.704,95 |
14:11 |
|
CWENE CW ENERJI
|
19,47
|
-1,07
|
138.039.607,78 |
14:11 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
246,20
|
-1,62
|
47.373.210,00 |
14:11 |
|
DAGI DAGI GIYIM
|
8,23
|
7,44
|
402.046.752,51 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
15,67
|
-3,87
|
395.764.184,76 |
14:11 |
|
DARDL DARDANEL
|
2,94
|
6,52
|
418.300.565,48 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
-9,26
|
1.021.467.812,82 |
14:11 |
|
DENGE DENGE HOLDING
|
3,25
|
0,62
|
77.331.331,89 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,50
|
1,29
|
763.545.952,66 |
14:11 |
|
DERIM DERIMOD
|
41,74
|
-2,34
|
25.707.987,36 |
14:11 |
|
DESA DESA DERI
|
14,05
|
-3,77
|
36.431.638,46 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
58,30
|
-0,85
|
14.043.282,70 |
14:10 |
|
DEVA DEVA HOLDING
|
68,05
|
-1,31
|
17.727.107,90 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
90,40
|
-1,47
|
21.312.263,15 |
14:06 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,06
|
1.832.848,94 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
0,82
|
30.562.921,16 |
14:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.325.783,60 |
13:55 |
|
DITAS DITAS DOGAN
|
36,48
|
0,83
|
39.470.542,32 |
14:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,71
|
-2,04
|
311.352.553,47 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
34,76
|
-0,11
|
82.577.203,60 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
8,07
|
0,50
|
101.191.950,27 |
14:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,85
|
20.870.039,60 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-1,20
|
300.848.261,70 |
14:11 |
|
DOBUR DOGAN BURDA
|
504,00
|
0,20
|
57.782.812,25 |
14:11 |
|
DOCO DO-CO
|
10.812,50
|
-0,71
|
17.455.562,50 |
14:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,86
|
2,17
|
32.813.390,60 |
14:11 |
|
DOGUB DOGUSAN
|
21,30
|
-1,75
|
5.366.556,74 |
14:11 |
|
DOHOL DOGAN HOLDING
|
19,47
|
0,10
|
166.922.274,94 |
14:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,34
|
0,21
|
34.225.106,90 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
644,00
|
1,74
|
165.405.351,00 |
14:10 |
|
DURDO DURAN DOGAN BASIM
|
4,42
|
-0,67
|
34.374.126,30 |
14:11 |
|
DURKN DURUKAN SEKERLEME
|
17,73
|
3,14
|
84.241.911,57 |
14:11 |
|
DYOBY DYO BOYA
|
16,68
|
2,84
|
110.010.074,20 |
14:11 |
|
DZGYO DENIZ GMYO
|
7,76
|
-1,40
|
50.101.296,83 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-0,46
|
12.194.658,60 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
67,15
|
-4,34
|
437.444.860,60 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
245,50
|
-4,10
|
84.216.930,65 |
14:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,64
|
35.458.976,40 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
38,26
|
-2,10
|
60.523.869,68 |
14:11 |
|
EFORC EFOR CAY SANAYI
|
110,70
|
3,46
|
149.570.110,60 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
8.625,00
|
1,59
|
204.114.227,50 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-0,92
|
21.753.889,16 |
14:10 |
|
EGEPO NASMED EGEPOL
|
9,14
|
3,16
|
94.481.345,13 |
14:11 |
|
EGGUB EGE GUBRE
|
103,30
|
-1,71
|
31.984.531,70 |
14:11 |
|
EGPRO EGE PROFIL
|
25,22
|
0,64
|
22.259.457,46 |
14:10 |
|
EGSER EGE SERAMIK
|
3,86
|
0,26
|
20.829.161,51 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,28
|
1.262.193.317,98 |
14:11 |
|
EKIZ EKIZ KIMYA
|
74,00
|
-1,33
|
1.484.106,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
-1,38
|
78.788.448,46 |
14:10 |
|
EKSUN EKSUN GIDA
|
6,78
|
-0,59
|
39.694.428,06 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
0,38
|
44.717.596,22 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
95,30
|
0,05
|
109.595.959,50 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
913.515,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,01
|
-0,16
|
30.777.000,77 |
14:11 |
|
ENERY ENERYA ENERJI
|
10,36
|
-7,33
|
1.176.765.564,81 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
75,75
|
1,27
|
157.994.738,00 |
14:11 |
|
ENKAI ENKA INSAAT
|
73,65
|
-0,61
|
418.753.443,50 |
14:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,95
|
1,03
|
42.657.910,00 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,91
|
-0,92
|
94.943.295,02 |
14:11 |
|
EPLAS EGEPLAST
|
6,90
|
-0,86
|
27.371.404,30 |
14:11 |
|
ERBOS ERBOSAN
|
185,80
|
-0,48
|
6.749.323,60 |
14:11 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
-0,66
|
24.932.543,40 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
1,08
|
3.017.615.163,34 |
14:11 |
|
ERSU ERSU GIDA
|
18,24
|
-2,46
|
9.581.827,38 |
14:10 |
|
ESCAR ESCAR FILO
|
34,52
|
0,58
|
252.993.302,44 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
47.878.583,96 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
10,56
|
-2,22
|
687.852.509,03 |
14:11 |
|
ETILR ETILER GIDA
|
5,33
|
-2,91
|
58.338.427,75 |
14:10 |
|
ETILRR ETILER GIDA - RHKP
|
4,37
|
-2,89
|
13.389.393,33 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
15,99
|
7,03
|
7.096.285,00 |
14:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,09
|
4.435.462,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,45
|
-0,37
|
1.825.251,16 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
-0,89
|
133.730.615,92 |
14:11 |
|
EUREN EUROPEN ENDUSTRI
|
7,78
|
0,78
|
403.705.344,80 |
14:11 |
|
EUYO EURO YAT. ORT.
|
13,36
|
0,07
|
2.324.843,42 |
14:10 |
|
EYGYO EYG GMYO
|
4,12
|
-0,72
|
148.047.419,85 |
14:11 |
|
FADE FADE GIDA
|
14,68
|
-0,54
|
12.278.720,63 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
-0,31
|
180.174.047,04 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-2,20
|
13.040.763,75 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
364,25
|
1,18
|
61.304.106,75 |
14:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,97
|
4,69
|
171.189.305,25 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
105.676.625,65 |
14:11 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
-1,80
|
42.637.837,50 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
7,74
|
0,52
|
43.441.150,88 |
14:11 |
|
FROTO FORD OTOSAN
|
116,10
|
0,35
|
584.513.857,30 |
14:11 |
|
FZLGY FUZUL GMYO
|
12,75
|
-0,08
|
53.074.193,76 |
14:11 |
|
GARAN GARANTI BANKASI
|
149,10
|
0,68
|
1.242.790.141,40 |
14:11 |
|
GARFA GARANTI FAKTORING
|
28,16
|
6,02
|
29.906.429,34 |
14:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-1,23
|
111.416.308,07 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
-3,33
|
32.287.037,92 |
14:10 |
|
GENIL GEN ILAC
|
210,20
|
2,04
|
201.003.766,60 |
14:11 |
|
GENTS GENTAS
|
22,72
|
0,62
|
51.930.803,82 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
22,16
|
4,04
|
195.870.277,62 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,20
|
-0,49
|
152.108.366,35 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,10
|
1,56
|
118.750.788,30 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
14,46
|
3,29
|
7.586.454,60 |
14:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
0,35
|
16.997.288,45 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
4,09
|
1.056.080.444,20 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
2,82
|
71.556.563,90 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
-0,44
|
41.982.057,17 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
21,20
|
1,44
|
9.699.623,82 |
14:11 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-0,16
|
78.284.090,16 |
14:11 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
-0,07
|
54.335.236,25 |
14:10 |
|
GOODY GOOD-YEAR
|
19,17
|
-0,10
|
41.261.159,35 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
0,25
|
46.527.331,80 |
14:08 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
6,59
|
13.264.567,21 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
3,02
|
179.940.287,50 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
439,00
|
-4,67
|
191.371.474,00 |
14:07 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
1,69
|
57.750.479,39 |
14:11 |
|
GSDHO GSD HOLDING
|
5,43
|
4,22
|
133.643.916,35 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,78
|
1.391.226.608,32 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
297,25
|
1,71
|
412.030.061,25 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
84,45
|
-0,47
|
62.634.614,05 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
28,06
|
-1,47
|
38.619.994,64 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
284,00
|
-1,56
|
40.961.934,00 |
14:11 |
|
HALKB T. HALK BANKASI
|
28,22
|
-0,07
|
456.597.716,66 |
14:11 |
|
HATEK HATAY TEKSTIL
|
19,20
|
-2,78
|
82.753.544,26 |
14:11 |
|
HATSN HATSAN GEMI
|
53,55
|
-0,46
|
50.521.856,90 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
6,44
|
120.513.021,06 |
14:11 |
|
HEDEF HEDEF HOLDING
|
15,60
|
9,09
|
221.954.922,28 |
14:11 |
|
HEKTS HEKTAS
|
4,88
|
-1,61
|
1.374.904.973,59 |
14:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-0,42
|
68.468.193,94 |
14:11 |
|
HLGYO HALK GMYO
|
4,32
|
-0,23
|
118.613.541,43 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
-2,02
|
54.718.335,05 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-2,09
|
66.279.265,80 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
49,98
|
0,00
|
31.699.988,72 |
14:11 |
|
HUBVC HUB GIRISIM
|
2,71
|
-4,58
|
20.607.647,25 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-1,18
|
96.350.721,92 |
14:11 |
|
HURGZ HURRIYET GZT.
|
8,35
|
8,16
|
108.270.094,15 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
16,66
|
2,33
|
43.699.064,34 |
14:11 |
|
ICUGS ICU GIRISIM
|
3,69
|
2,22
|
266.525.131,56 |
14:11 |
|
IDGYO IDEALIST GMYO
|
4,45
|
0,00
|
9.931.798,83 |
14:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,94
|
-1,42
|
239.438.551,96 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
41,56
|
-2,72
|
62.431.141,56 |
14:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,84
|
-0,70
|
11.374.802,48 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,14
|
3,88
|
197.912.514,80 |
14:10 |
|
IHLAS IHLAS HOLDING
|
4,44
|
6,22
|
805.222.906,34 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,37
|
0,90
|
302.322.897,36 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,38
|
1,50
|
163.310.121,68 |
14:11 |
|
IMASM IMAS MAKINA
|
4,11
|
-1,44
|
93.513.956,35 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,12
|
23.738.672,45 |
14:11 |
|
INFO INFO YATIRIM
|
3,94
|
-1,25
|
52.138.283,22 |
14:11 |
|
INGRM INGRAM BILISIM
|
427,25
|
-0,98
|
15.535.237,75 |
14:10 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,59
|
3.283.060,75 |
13:55 |
|
INTEM INTEMA
|
244,00
|
-1,53
|
26.823.987,80 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
13,59
|
-1,81
|
143.266.483,99 |
14:11 |
|
INVES INVESTCO HOLDING
|
513,50
|
-4,02
|
85.799.886,25 |
14:11 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
0,77
|
248.468.463,35 |
14:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.188.372,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
2.710.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,26
|
0,73
|
2.826.563.675,51 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
0,50
|
58.139.729,80 |
14:11 |
|
ISFIN IS FIN.KIR.
|
19,24
|
5,42
|
92.919.299,07 |
14:11 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
409.569.492,30 |
14:11 |
|
ISGYO IS GMYO
|
21,02
|
0,48
|
118.550.415,56 |
14:11 |
|
ISKPL ISIK PLASTIK
|
6,34
|
-0,16
|
85.507.911,29 |
14:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
0,92
|
212.978.056,28 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,39
|
0,32
|
12.586.546,28 |
14:10 |
|
ISYAT IS YAT. ORT.
|
10,15
|
-0,49
|
15.610.005,17 |
14:08 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
-1,85
|
393.587.178,02 |
14:11 |
|
IZFAS IZMIR FIRCA
|
154,70
|
-0,13
|
175.370.913,30 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,84
|
3.926.435,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-0,30
|
18.635.210,56 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
24,46
|
-0,97
|
239.541.161,42 |
14:11 |
|
KAPLM KAPLAMIN
|
225,90
|
-0,92
|
25.797.552,20 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
2,37
|
128.675.172,00 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
12,11
|
1,59
|
394.705.857,87 |
14:11 |
|
KARTN KARTONSAN
|
99,95
|
4,93
|
126.314.314,10 |
14:11 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
-0,92
|
406.502.690,33 |
14:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,08
|
-0,28
|
39.529.566,90 |
14:10 |
|
KBORU KUZEY BORU
|
15,84
|
2,52
|
179.698.216,87 |
14:11 |
|
KCAER KOCAER CELIK
|
16,13
|
2,02
|
489.655.248,67 |
14:11 |
|
KCHOL KOC HOLDING
|
188,20
|
-0,48
|
1.756.927.574,00 |
14:11 |
|
KENT KENT GIDA
|
930,50
|
-2,10
|
4.192.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,69
|
8.923.028,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,17
|
-1,15
|
87.110.532,85 |
14:11 |
|
KGYO KORAY GMYO
|
3,32
|
-0,30
|
6.823.436,76 |
14:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
6,14
|
61.254.445,90 |
14:11 |
|
KLGYO KILER GMYO
|
6,60
|
1,54
|
42.360.755,51 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,26
|
1,12
|
122.722.535,06 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
35,54
|
1,78
|
14.552.282,66 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
3.566.193,50 |
13:55 |
|
KLRHO KILER HOLDING
|
65,75
|
-2,01
|
32.387.073,20 |
14:10 |
|
KLSER KALESERAMIK
|
33,86
|
-0,70
|
46.108.345,86 |
14:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
-1,47
|
19.737.823,90 |
14:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,30
|
1,08
|
173.131.196,10 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,40
|
-1,08
|
32.476.407,33 |
14:11 |
|
KNFRT KONFRUT TARIM
|
17,66
|
-1,34
|
8.934.727,93 |
14:11 |
|
KOCMT KOC METALURJI
|
16,20
|
1,50
|
126.579.707,09 |
14:11 |
|
KONKA KONYA KAGIT
|
43,30
|
0,00
|
24.095.188,18 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,56
|
3,75
|
1.592.094.776,80 |
14:11 |
|
KONYA KONYA CIMENTO
|
5.660,00
|
0,98
|
77.355.882,50 |
14:10 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,72
|
41.399.858,92 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,30
|
-0,44
|
23.974.796,05 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
0,45
|
70.972.952,61 |
14:11 |
|
KOZAA KOZA MADENCILIK
|
77,60
|
-1,40
|
387.027.135,80 |
14:11 |
|
KOZAL KOZA ALTIN
|
25,04
|
-0,24
|
1.479.045.847,02 |
14:11 |
|
KRDMA KARDEMIR (A)
|
40,34
|
3,76
|
97.329.182,02 |
14:11 |
|
KRDMB KARDEMIR (B)
|
29,40
|
1,03
|
28.126.415,10 |
14:11 |
|
KRDMD KARDEMIR (D)
|
31,32
|
0,45
|
502.365.892,56 |
14:11 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-1,60
|
62.165.886,03 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
14,47
|
-2,89
|
26.540.779,27 |
14:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0,24
|
8.701.206,52 |
14:10 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-1,55
|
47.105.653,78 |
14:10 |
|
KRTEK KARSU TEKSTIL
|
30,28
|
2,57
|
69.625.582,68 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
27.360.608,34 |
14:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
2.940.240,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.943.533.970,97 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
-0,43
|
27.088.842,20 |
14:11 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
-0,11
|
25.933.725,80 |
14:11 |
|
KUVVA KUVVA GIDA
|
89,00
|
-0,84
|
2.788.082,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,70
|
0,17
|
231.641.068,85 |
14:11 |
|
KZBGY KIZILBUK GYO
|
13,62
|
-1,66
|
137.220.821,37 |
14:11 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
-1,22
|
19.475.195,12 |
14:11 |
|
LIDER LDR TURIZM
|
294,75
|
-2,40
|
50.147.330,75 |
14:11 |
|
LIDFA LIDER FAKTORING
|
4,34
|
1,40
|
65.396.642,22 |
14:11 |
|
LILAK LILA KAGIT
|
29,60
|
0,48
|
91.656.260,22 |
14:11 |
|
LINK LINK BILGISAYAR
|
687,50
|
0,66
|
130.021.515,00 |
14:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,26
|
0,84
|
16.054.106,51 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
-0,93
|
65.048.622,60 |
14:11 |
|
LOGO LOGO YAZILIM
|
181,70
|
-0,82
|
35.946.136,60 |
14:11 |
|
LRSHO LORAS HOLDING
|
6,11
|
0,16
|
225.118.469,62 |
14:11 |
|
LUKSK LUKS KADIFE
|
120,40
|
4,97
|
71.932.130,20 |
14:11 |
|
LYDHO LYDIA HOLDING
|
136,00
|
-0,44
|
64.929.926,20 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00
|
-0,09
|
17.060.582,50 |
14:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.259,00
|
1,94
|
48.267.911,00 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
-1,28
|
10.279.150,44 |
14:11 |
|
MAGEN MARGUN ENERJI
|
48,90
|
1,45
|
66.774.441,96 |
14:11 |
|
MAKIM MAKIM MAKINE
|
20,48
|
-2,20
|
24.514.393,36 |
14:10 |
|
MAKTK MAKINA TAKIM
|
20,20
|
6,88
|
320.715.305,14 |
14:11 |
|
MANAS MANAS ENERJI YONETIMI
|
9,31
|
-0,85
|
35.984.324,07 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,42
|
-3,17
|
51.869.850,32 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-1,28
|
33.850.165,05 |
14:10 |
|
MARTI MARTI OTEL
|
4,23
|
2,42
|
145.433.317,49 |
14:11 |
|
MAVI MAVI GIYIM
|
43,66
|
-0,05
|
259.609.891,42 |
14:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-2,91
|
47.225.072,44 |
14:11 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,86
|
8.279.177,75 |
13:55 |
|
MEGMT MEGA METAL
|
34,02
|
-1,79
|
81.813.302,94 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
0,99
|
72.629.376,84 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
9,10
|
10.659.188,04 |
14:11 |
|
MERCN MERCAN KIMYA
|
41,46
|
2,37
|
301.533.429,60 |
14:10 |
|
MERIT MERIT TURIZM
|
22,16
|
1,47
|
30.694.311,88 |
14:11 |
|
MERKO MERKO GIDA
|
15,46
|
-2,09
|
61.218.205,34 |
14:11 |
|
METRO METRO HOLDING
|
4,59
|
1,55
|
118.604.202,73 |
14:11 |
|
METUR METEMTUR YATIRIM
|
67,65
|
-1,96
|
215.195.212,65 |
14:11 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,05
|
622.008.264,50 |
14:11 |
|
MHRGY MHR GMYO
|
6,08
|
-1,46
|
15.706.100,79 |
14:11 |
|
MIATK MIA TEKNOLOJI
|
43,20
|
0,47
|
840.262.231,84 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-2,44
|
5.061.008,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
-1,92
|
22.543.235,52 |
14:11 |
|
MNDTR MONDI TURKEY
|
7,31
|
1,39
|
30.870.384,69 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-2,05
|
50.645.936,34 |
14:11 |
|
MOGAN MOGAN ENERJI
|
10,15
|
-0,98
|
54.904.732,32 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
0,06
|
76.510.044,92 |
14:11 |
|
MPARK MLP SAGLIK
|
368,50
|
-0,61
|
137.662.273,25 |
14:11 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
141.547.659,73 |
14:11 |
|
MRSHL MARSHALL
|
1.841,00
|
-1,55
|
36.776.658,00 |
14:11 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,47
|
32.309.289,38 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-2,00
|
23.111.398,56 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,35
|
2.761.943,26 |
14:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-0,70
|
2.324.218,10 |
14:10 |
|
NATEN NATUREL ENERJI
|
10,63
|
0,66
|
222.425.387,11 |
14:11 |
|
NETAS NETAS TELEKOM.
|
86,95
|
-4,45
|
317.406.063,50 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
29,26
|
-2,47
|
10.570.659,20 |
14:11 |
|
NTGAZ NATURELGAZ
|
11,42
|
0,18
|
64.791.587,26 |
14:11 |
|
NTHOL NET HOLDING
|
50,80
|
0,30
|
22.513.178,10 |
14:09 |
|
NUGYO NUROL GMYO
|
12,22
|
-1,45
|
41.078.919,47 |
14:10 |
|
NUHCM NUH CIMENTO
|
243,20
|
-0,37
|
23.127.979,80 |
14:09 |
|
OBAMS OBA MAKARNACILIK
|
51,75
|
-1,52
|
182.902.601,70 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
42,40
|
-1,67
|
10.879.078,32 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
6,53
|
0,31
|
390.527.749,01 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
145,00
|
-0,68
|
97.490.539,80 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
-1,20
|
25.355.700,10 |
14:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,60
|
-0,52
|
30.850.990,70 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
84,40
|
0,12
|
38.162.748,45 |
14:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,10
|
8.525.655,14 |
14:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,85
|
-0,49
|
93.298.455,80 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,67
|
1.000.195,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,38
|
-0,95
|
29.748.764,57 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-1,69
|
38.282.101,44 |
14:10 |
|
OTKAR OTOKAR
|
573,50
|
-0,26
|
59.238.854,50 |
14:11 |
|
OTTO OTTO HOLDING
|
475,75
|
-0,99
|
11.892.833,75 |
14:08 |
|
OYAKC OYAK CIMENTO
|
25,58
|
-0,93
|
325.206.773,96 |
14:11 |
|
OYAYO OYAK YAT. ORT.
|
41,12
|
-0,63
|
6.148.132,78 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-1,00
|
4.033.638,31 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,86
|
-0,14
|
6.116.457,56 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
226,70
|
1,70
|
33.838.553,90 |
14:11 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-0,94
|
18.654.295,74 |
14:11 |
|
OZKGY OZAK GMYO
|
13,85
|
-0,22
|
28.973.204,48 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
9,38
|
3,08
|
10.831.722,21 |
14:09 |
|
OZSUB OZSU BALIK
|
21,56
|
0,00
|
14.688.612,66 |
14:11 |
|
OZYSR OZYASAR TEL
|
32,98
|
-0,30
|
50.480.324,86 |
14:10 |
|
PAGYO PANORA GMYO
|
84,50
|
0,42
|
29.636.666,45 |
14:11 |
|
PAMEL PAMEL ELEKTRIK
|
127,30
|
2,99
|
31.631.907,40 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
20,02
|
-3,38
|
551.283.629,08 |
14:11 |
|
PARSN PARSAN
|
96,75
|
-0,77
|
28.618.602,50 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,40
|
-0,44
|
455.442.048,00 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
25,14
|
3,97
|
1.199.835.797,36 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
0,00
|
15.700.197,98 |
14:09 |
|
PEKGY PEKER GMYO
|
9,40
|
-3,29
|
2.142.060.644,27 |
14:11 |
|
PENGD PENGUEN GIDA
|
9,64
|
-0,92
|
33.829.195,04 |
14:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
-0,58
|
26.740.570,26 |
14:11 |
|
PETKM PETKIM
|
21,62
|
-1,01
|
783.817.906,56 |
14:11 |
|
PETUN PINAR ET VE UN
|
12,79
|
0,71
|
31.593.048,53 |
14:11 |
|
PGSUS PEGASUS
|
261,75
|
0,19
|
2.473.687.790,00 |
14:11 |
|
PINSU PINAR SU
|
12,53
|
-4,28
|
45.743.115,29 |
14:11 |
|
PKART PLASTIKKART
|
81,80
|
-1,56
|
15.819.778,30 |
14:11 |
|
PKENT PETROKENT TURIZM
|
227,00
|
0,44
|
31.696.048,10 |
14:10 |
|
PLTUR PLATFORM TURIZM
|
29,64
|
2,21
|
137.803.896,10 |
14:11 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60
|
-1,53
|
15.804.905,86 |
14:10 |
|
PNSUT PINAR SUT
|
13,10
|
0,77
|
33.955.425,11 |
14:11 |
|
POLHO POLISAN HOLDING
|
4,52
|
-6,61
|
280.673.049,91 |
14:11 |
|
POLTK POLITEKNIK METAL
|
7.510,00
|
-2,72
|
21.967.425,00 |
14:08 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-1,31
|
51.781.286,27 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,28
|
-0,49
|
15.422.409,10 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,42
|
-1,74
|
7.155.338,32 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,77
|
-3,08
|
8.377.777,12 |
14:10 |
|
PSDTC PERGAMON DIS TICARET
|
171,90
|
1,12
|
14.813.513,40 |
14:11 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,99
|
452.563.553,94 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
11.581.383,75 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,00
|
128.304.423,43 |
14:10 |
|
RALYH RAL YATIRIM HOLDING
|
133,40
|
5,21
|
144.267.021,20 |
14:11 |
|
RAYSG RAY SIGORTA
|
271,75
|
0,09
|
93.296.181,25 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
10,84
|
0,00
|
197.382.562,16 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,50
|
0,42
|
53.230.052,30 |
14:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,68
|
0,66
|
27.955.430,90 |
14:10 |
|
RODRG RODRIGO TEKSTIL
|
27,66
|
5,33
|
35.509.923,02 |
14:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
4,28
|
171.317.876,57 |
14:11 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
-2,41
|
21.838.628,62 |
14:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,87
|
-0,09
|
125.377.893,50 |
14:11 |
|
RYGYO REYSAS GMYO
|
23,12
|
-0,09
|
47.769.307,86 |
14:10 |
|
RYSAS REYSAS LOJISTIK
|
18,10
|
-1,79
|
54.756.607,61 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,30
|
0,69
|
87.650.647,00 |
14:11 |
|
SAHOL SABANCI HOLDING
|
98,10
|
-0,56
|
1.008.270.657,30 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
24,06
|
-0,99
|
39.568.309,44 |
14:10 |
|
SANEL SANEL MUHENDISLIK
|
32,80
|
6,98
|
13.851.002,92 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
20,42
|
0,10
|
97.268.013,08 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
25,20
|
1,20
|
17.473.061,92 |
14:09 |
|
SARKY SARKUYSAN
|
20,72
|
-0,19
|
21.895.171,84 |
14:11 |
|
SASA SASA POLYESTER
|
5,27
|
0,38
|
11.730.306.451,43 |
14:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-1,11
|
39.411.191,45 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
0,74
|
209.229.732,90 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
0,50
|
33.964.643,04 |
14:10 |
|
SEGYO SEKER GMYO
|
5,19
|
1,57
|
131.486.668,49 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-0,11
|
6.480.634,68 |
14:11 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
0,82
|
8.646.988,26 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
0,11
|
26.395.736,80 |
14:10 |
|
SELGD SELCUK GIDA
|
91,90
|
-2,29
|
10.293.309,90 |
14:10 |
|
SELVA SELVA GIDA
|
2,86
|
-3,05
|
28.342.525,44 |
14:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-0,29
|
98.666.251,01 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
6,38
|
4,59
|
23.506.293,40 |
14:11 |
|
SILVR SILVERLINE ENDUSTRI
|
22,22
|
0,45
|
12.511.695,88 |
14:11 |
|
SISE SISE CAM
|
43,18
|
-1,14
|
893.820.600,18 |
14:11 |
|
SKBNK SEKERBANK
|
7,75
|
5,87
|
1.609.933.352,61 |
14:11 |
|
SKTAS SOKTAS
|
3,14
|
-2,18
|
50.166.637,95 |
14:10 |
|
SKTASR SOKTAS - RHKP
|
2,68
|
-2,90
|
20.117.001,90 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,40
|
2,64
|
179.812.095,50 |
14:11 |
|
SKYMD SEKER YATIRIM
|
16,46
|
3,33
|
140.946.229,53 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
0,85
|
30.894.861,26 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,64
|
0,36
|
185.612.569,36 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
325.944.405,00 |
14:11 |
|
SNGYO SINPAS GMYO
|
4,79
|
-0,62
|
52.763.310,66 |
14:08 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-1,06
|
31.920.529,99 |
14:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,25
|
-1,06
|
4.673.071,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,50
|
-3,80
|
4.932.452,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.964.090,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-0,62
|
18.536.696,27 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
41,52
|
0,87
|
185.484.024,76 |
14:11 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,24
|
3.181.459,90 |
14:06 |
|
SRVGY SERVET GMYO
|
3,79
|
-0,52
|
95.113.773,59 |
14:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
673.549,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,30
|
-1,01
|
45.479.352,22 |
14:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
-1,08
|
72.439.835,65 |
14:11 |
|
SUWEN SUWEN TEKSTIL
|
10,69
|
-2,02
|
56.632.062,43 |
14:11 |
|
TABGD TAB GIDA
|
213,30
|
-0,05
|
44.589.083,90 |
14:11 |
|
TARKM TARKIM BITKI KORUMA
|
443,25
|
6,49
|
456.176.761,00 |
14:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,60
|
-0,51
|
66.915.008,55 |
14:11 |
|
TATGD TAT GIDA
|
14,71
|
0,96
|
21.537.207,05 |
14:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-0,38
|
351.416.746,00 |
14:11 |
|
TBORG T.TUBORG
|
188,80
|
-1,15
|
90.503.619,60 |
14:11 |
|
TCELL TURKCELL
|
99,15
|
0,10
|
1.098.251.609,20 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
57,75
|
-2,37
|
55.301.606,70 |
14:11 |
|
TDGYO TREND GMYO
|
17,46
|
-0,11
|
10.100.613,30 |
14:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,00
|
2,11
|
2.452.743.198,34 |
14:11 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
33.762.902,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
647,00
|
4,10
|
1.980.112.809,00 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,63
|
68.873.799,54 |
14:10 |
|
TGSAS TGS DIS TICARET
|
188,50
|
-1,62
|
18.894.488,00 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
342,75
|
1,33
|
8.258.857.011,50 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
116,50
|
2,46
|
343.701.234,70 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,98
|
1,45
|
131.269.696,84 |
14:11 |
|
TLMAN TRABZON LIMAN
|
107,00
|
-1,38
|
25.739.986,10 |
14:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,60
|
0,57
|
29.781.664,70 |
14:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,00
|
1,68
|
268.629.027,40 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
56,00
|
-2,52
|
46.791.317,75 |
14:10 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
-0,69
|
388.917.792,50 |
14:11 |
|
TRCAS TURCAS PETROL
|
36,40
|
0,28
|
86.022.393,50 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-1,05
|
110.124.434,80 |
14:10 |
|
TRILC TURK ILAC SERUM
|
23,98
|
0,08
|
87.899.327,98 |
14:11 |
|
TSGYO TSKB GMYO
|
8,23
|
-0,24
|
49.118.253,64 |
14:11 |
|
TSKB T.S.K.B.
|
14,45
|
1,26
|
175.621.097,96 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-0,78
|
856.863.613,71 |
14:11 |
|
TTKOM TURK TELEKOM
|
60,55
|
1,42
|
1.220.289.516,75 |
14:11 |
|
TTRAK TURK TRAKTOR
|
639,00
|
-1,08
|
123.730.639,50 |
14:11 |
|
TUCLK TUGCELIK
|
11,65
|
2,64
|
181.134.393,53 |
14:11 |
|
TUKAS TUKAS
|
3,18
|
-0,93
|
388.503.830,76 |
14:11 |
|
TUPRS TUPRAS
|
172,10
|
-0,41
|
1.411.146.857,30 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,49
|
-1,35
|
330.138.052,42 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
918,50
|
2,34
|
138.345.945,50 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
9,87
|
-0,90
|
61.164.993,28 |
14:11 |
|
UFUK UFUK YATIRIM
|
970,00
|
1,04
|
5.281.849,00 |
14:06 |
|
ULAS ULASLAR TURIZM YAT.
|
26,18
|
-0,83
|
4.787.930,02 |
14:07 |
|
ULKER ULKER BISKUVI
|
119,50
|
-0,83
|
372.843.114,70 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,54
|
62.413.928,85 |
14:10 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
-2,23
|
19.196.662,80 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
0,12
|
20.417.856,99 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-0,81
|
22.898.877,51 |
14:10 |
|
USAK USAK SERAMIK
|
4,24
|
-1,85
|
227.521.421,57 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
29,94
|
1,77
|
598.598.596,78 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
0,00
|
182.709.319,61 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1,31
|
33.886.098,50 |
14:11 |
|
VANGD VANET GIDA
|
40,36
|
-4,27
|
13.166.720,02 |
14:10 |
|
VBTYZ VBT YAZILIM
|
23,32
|
-0,51
|
29.379.796,18 |
14:11 |
|
VERTU VERUSATURK GIRISIM
|
50,80
|
-0,10
|
27.397.097,62 |
14:11 |
|
VERUS VERUSA HOLDING
|
431,00
|
1,65
|
58.386.645,75 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
2,83
|
134.097.848,70 |
14:11 |
|
VESTL VESTEL
|
41,38
|
0,68
|
395.593.719,76 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-1,96
|
4.643.924,02 |
14:10 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
86.636.077,84 |
14:11 |
|
VKING VIKING KAGIT
|
35,16
|
6,22
|
74.502.122,02 |
14:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
-2,16
|
97.898.403,07 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
269,25
|
-2,09
|
1.547.052.028,00 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,25
|
0,47
|
52.782.578,00 |
14:11 |
|
YATAS YATAS
|
32,14
|
0,00
|
16.150.531,66 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,38
|
-3,02
|
12.650.575,34 |
14:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
1.647.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,16
|
0,10
|
211.052.192,60 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
2,12
|
204.413.855,19 |
14:11 |
|
YGGYO YENI GIMAT GMYO
|
96,15
|
-0,26
|
1.365.682,20 |
14:11 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
3.690.630,00 |
13:55 |
|
YIGIT YIGIT AKU
|
29,48
|
-1,99
|
144.400.021,10 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
0,77
|
2.803.478.945,30 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
-0,33
|
26.042.734,20 |
14:11 |
|
YONGA YONGA MOBILYA
|
91,20
|
-4,70
|
3.495.697,50 |
13:55 |
|
YUNSA YUNSA
|
7,47
|
-2,35
|
71.997.124,68 |
14:11 |
|
YYAPI YESIL YAPI
|
2,82
|
4,44
|
333.089.640,93 |
14:11 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,89
|
83.381.739,16 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
-0,31
|
24.090.861,96 |
14:11 |
|
ZOREN ZORLU ENERJI
|
4,21
|
1,20
|
381.053.546,24 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
23,76
|
1,45
|
64.030.383,58 |
14:11 |
