|
A1CAP A1 CAPITAL YATIRIM
|
12,43
|
0,24
|
11.113.926,95 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
0,49
|
2.154.729,56 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,10
|
1.274.770,30 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-0,90
|
14.131.797,34 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
1,28
|
27.243.679,20 |
10:25 |
|
ADGYO ADRA GMYO
|
52,10
|
2,76
|
13.121.989,55 |
10:25 |
|
AEFES ANADOLU EFES
|
16,66
|
0,36
|
117.891.305,61 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,37
|
2.046.431,60 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
2,79
|
23.905.098,10 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
0,52
|
22.278.723,90 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
-1,76
|
160.986.694,95 |
10:23 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,41
|
162.445,58 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
-0,18
|
5.176.067,50 |
10:25 |
|
AHSGY AHES GMYO
|
22,26
|
6,51
|
92.511.017,28 |
10:25 |
|
AKBNK AKBANK
|
73,80
|
1,51
|
1.091.350.698,00 |
10:25 |
|
AKCNS AKCANSA
|
158,50
|
0,32
|
1.886.206,60 |
10:25 |
|
AKENR AKENERJI
|
11,33
|
-0,26
|
7.393.024,69 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,22
|
7.827.503,03 |
10:25 |
|
AKFIS AKFEN INSAAT
|
20,72
|
0,10
|
2.208.209,50 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-0,18
|
3.476.570,94 |
10:25 |
|
AKGRT AKSIGORTA
|
7,11
|
2,45
|
46.384.037,85 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
-1,00
|
539.705,70 |
10:24 |
|
AKSA AKSA
|
10,04
|
0,40
|
15.819.779,68 |
10:25 |
|
AKSEN AKSA ENERJI
|
68,95
|
0,15
|
33.691.057,90 |
10:25 |
|
AKSGY AKIS GMYO
|
8,08
|
0,37
|
485.197,53 |
10:20 |
|
AKSUE AKSU ENERJI
|
21,98
|
-1,96
|
4.116.762,92 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
1.439.325,05 |
10:23 |
|
ALARK ALARKO HOLDING
|
103,70
|
0,58
|
114.986.913,90 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,74
|
9.807.489,13 |
10:24 |
|
ALCAR ALARKO CARRIER
|
856,50
|
0,76
|
2.283.923,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
1,42
|
4.673.587,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
0,35
|
6.526.137,74 |
10:25 |
|
ALGYO ALARKO GMYO
|
36,56
|
-1,98
|
51.776.868,38 |
10:25 |
|
ALKA ALKIM KAGIT
|
11,88
|
1,54
|
20.497.663,63 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,28
|
2,01
|
5.282.326,32 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,00
|
2,48
|
66.788.562,70 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
394.894.640,28 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
-1,15
|
42.098.338,16 |
10:25 |
|
ALVES ALVES KABLO
|
26,30
|
-0,23
|
8.417.937,26 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,48
|
-0,06
|
4.406.971,62 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,09
|
1.149.688,14 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
1,78
|
34.491.022,50 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
24,48
|
2,00
|
107.071.797,58 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
73,70
|
0,68
|
4.333.732,45 |
10:25 |
|
ARCLK ARCELIK
|
111,60
|
0,09
|
75.143.278,70 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,78
|
1,04
|
22.756.548,20 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
28,82
|
1,48
|
10.119.330,80 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
146.714.261,16 |
10:25 |
|
ARMGD ARMADA GIDA
|
81,70
|
0,99
|
36.205.783,15 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
1,15
|
9.695.297,21 |
10:25 |
|
ARTMS ARTEMIS HALI
|
36,10
|
0,78
|
9.399.165,02 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-1,29
|
4.254.198,20 |
10:25 |
|
ASELS ASELSAN
|
266,25
|
1,33
|
1.233.832.027,50 |
10:25 |
|
ASGYO ASCE GMYO
|
10,82
|
0,84
|
3.204.530,73 |
10:25 |
|
ASTOR ASTOR ENERJI
|
124,30
|
0,08
|
508.829.540,90 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,08
|
3.703.858,25 |
10:25 |
|
ATAGY ATA GMYO
|
13,89
|
0,00
|
463.223,04 |
10:24 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,10
|
991.572,75 |
10:22 |
|
ATATP ATP YAZILIM
|
132,40
|
1,15
|
13.882.893,10 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
112,10
|
-3,28
|
1.209.334,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,81
|
301.119,09 |
10:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
-1,46
|
79.042,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,73
|
1,25
|
2.033.988,13 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-3,77
|
43.939.840,16 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,52
|
11.522.944,34 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
0,47
|
3.713.437,30 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,25
|
0,62
|
931.088,74 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-0,70
|
665.196,50 |
10:21 |
|
AYDEM AYDEM ENERJI
|
21,54
|
0,19
|
11.892.176,26 |
10:25 |
|
AYEN AYEN ENERJI
|
25,32
|
0,64
|
1.771.250,26 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49
|
0,54
|
297.004,87 |
09:55 |
|
AYGAZ AYGAZ
|
206,60
|
1,22
|
4.410.308,80 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,48
|
1.623.457,41 |
10:25 |
|
BAGFS BAGFAS
|
25,88
|
0,78
|
1.236.802,98 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
90,75
|
4,19
|
119.257.681,75 |
10:25 |
|
BAKAB BAK AMBALAJ
|
37,60
|
0,05
|
1.037.009,88 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
98,60
|
2,23
|
546.244,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,59
|
-0,66
|
17.762.112,64 |
10:25 |
|
BANVT BANVIT
|
162,70
|
0,43
|
2.058.044,50 |
10:25 |
|
BARMA BAREM AMBALAJ
|
36,94
|
-0,16
|
12.100.912,62 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
0,00
|
2.955,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,68
|
0,46
|
1.757.683,44 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,68
|
3,84
|
27.965.610,78 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,46
|
6.926.137,73 |
10:25 |
|
BERA BERA HOLDING
|
18,34
|
1,89
|
40.672.314,88 |
10:25 |
|
BESLR BESLER GIDA
|
12,58
|
0,32
|
1.726.668,05 |
10:25 |
|
BEYAZ BEYAZ FILO
|
32,08
|
0,88
|
75.609.702,72 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
0,00
|
3.145.224,20 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,33
|
7.519.133,58 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,02
|
1,47
|
2.793.928,40 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-0,11
|
6.833.894,91 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,75
|
3,77
|
14.858.355,25 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
601,00
|
1,52
|
523.564.612,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
0,22
|
5.341.886,60 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
0,45
|
18.527.991,91 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
0,53
|
1.481.717,45 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,23
|
469.480,02 |
10:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
2.994.865,64 |
10:25 |
|
BLCYT BILICI YATIRIM
|
33,00
|
0,79
|
8.605.450,04 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
45,70
|
-0,95
|
15.702.603,88 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
20,20
|
-8,01
|
207.335.134,75 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,85
|
1,99
|
36.092.866,30 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
1.217.989,37 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,48
|
3.793.741,68 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
0,00
|
7.380.606,94 |
10:25 |
|
BORSK BOR SEKER
|
6,01
|
0,00
|
3.663.004,35 |
10:24 |
|
BOSSA BOSSA
|
6,33
|
-0,31
|
524.472,97 |
10:24 |
|
BRISA BRISA
|
86,05
|
0,00
|
1.327.548,25 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
2,09
|
1.405.583,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,27
|
181.158,03 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
0,20
|
14.343.008,60 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
0,07
|
2.774.416,49 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
1.180.770,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
-0,26
|
144.794.750,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,23
|
23.340.494,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
17,95
|
-0,94
|
35.177.865,92 |
10:25 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,27
|
24.956.683,19 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,19
|
-0,55
|
4.870.320,27 |
10:25 |
|
BULGS BULLS GSYO
|
43,64
|
0,79
|
36.968.544,16 |
10:25 |
|
BURCE BURCELIK
|
75,20
|
6,67
|
84.463.161,35 |
10:25 |
|
BURVA BURCELIK VANA
|
700,00
|
5,58
|
17.233.323,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,69
|
17.540.354,20 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
30,14
|
-2,65
|
2.875.318,48 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
71.631.057,67 |
10:25 |
|
CASA CASA EMTIA PETROL
|
112,50
|
-2,26
|
1.825.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
-0,66
|
2.430.439,24 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
63,05
|
1,12
|
80.051.229,65 |
10:25 |
|
CELHA CELIK HALAT
|
10,26
|
-0,97
|
1.481.943,63 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,98
|
5.804.216,21 |
10:24 |
|
CEMTS CEMTAS
|
11,44
|
0,18
|
3.409.347,11 |
10:24 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-1,47
|
15.152.222,50 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
0,34
|
1.397.703,68 |
10:25 |
|
CGCAM CAGDAS CAM
|
33,44
|
0,12
|
9.315.354,08 |
10:24 |
|
CIMSA CIMSA
|
45,68
|
0,71
|
44.826.163,04 |
10:25 |
|
CLEBI CELEBI
|
1.596,00
|
0,25
|
8.247.669,00 |
10:25 |
|
CMBTN CIMBETON
|
1.930,00
|
0,16
|
3.631.137,00 |
10:25 |
|
CMENT CIMENTAS
|
326,50
|
0,00
|
165.862,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-0,33
|
1.466.477,32 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
282,25
|
-2,76
|
10.616.206,50 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
-0,55
|
5.263.283,60 |
10:25 |
|
CRFSA CARREFOURSA
|
114,00
|
0,44
|
4.624.604,30 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
21,66
|
-1,01
|
1.294.051,90 |
10:25 |
|
CVKMD CVK MADEN
|
29,38
|
-0,07
|
62.319.214,04 |
10:25 |
|
CWENE CW ENERJI
|
28,14
|
0,29
|
69.615.191,12 |
10:25 |
|
DAGI DAGI GIYIM
|
6,78
|
5,77
|
28.685.713,14 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
-0,09
|
40.075.169,61 |
10:25 |
|
DARDL DARDANEL
|
2,17
|
0,93
|
4.190.145,70 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
-0,84
|
11.758.769,99 |
10:25 |
|
DENGE DENGE HOLDING
|
3,18
|
0,00
|
7.196.026,35 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
-0,22
|
3.965.894,25 |
10:25 |
|
DERIM DERIMOD
|
35,36
|
0,00
|
818.209,14 |
10:24 |
|
DESA DESA DERI
|
11,76
|
0,60
|
1.322.962,11 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
0,32
|
1.143.074,90 |
10:25 |
|
DEVA DEVA HOLDING
|
63,70
|
0,79
|
2.837.091,40 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
0,14
|
2.487.831,30 |
10:24 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,96
|
477.978,76 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
0,62
|
350.629,05 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,08
|
82.409,02 |
09:55 |
|
DITAS DITAS DOGAN
|
37,56
|
3,47
|
52.622.038,18 |
10:25 |
|
DITASR DITAS DOGAN - RHKP
|
36,48
|
4,59
|
2.603.957,50 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
8.169.207,01 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,22
|
0,31
|
3.060.129,38 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,22
|
5.566.664,66 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
0,41
|
1.007.673,70 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
212,20
|
1,92
|
169.672.017,10 |
10:25 |
|
DOCO DO-CO
|
10.725,00
|
1,95
|
7.411.860,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,06
|
0,41
|
13.138.702,92 |
10:25 |
|
DOFRB DOF ROBOTIK
|
88,45
|
3,94
|
171.756.133,80 |
10:25 |
|
DOGUB DOGUSAN
|
46,68
|
-2,91
|
7.874.752,08 |
10:25 |
|
DOHOL DOGAN HOLDING
|
18,46
|
1,10
|
25.471.242,64 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-0,32
|
2.031.176,52 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,50
|
0,15
|
190.397.674,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-1,18
|
5.737.491,20 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-0,78
|
6.802.963,06 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
1,69
|
5.650.614,43 |
10:25 |
|
DYOBY DYO BOYA
|
13,10
|
0,15
|
501.123,33 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,81
|
-1,01
|
3.647.565,98 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
-0,79
|
2.242.644,30 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
-0,22
|
73.127.721,95 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
24,40
|
0,16
|
40.234.761,68 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
0,42
|
19.986.152,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,77
|
4,28
|
62.356.175,08 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,51
|
3.506.528,86 |
10:23 |
|
EFOR EFOR YATIRIM
|
23,50
|
1,12
|
26.318.372,92 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.665,00
|
-0,03
|
7.427.040,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
0,16
|
4.882.960,26 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,90
|
-2,09
|
15.095.986,10 |
10:25 |
|
EGGUB EGE GUBRE
|
94,95
|
0,64
|
2.911.179,80 |
10:25 |
|
EGPRO EGE PROFIL
|
25,74
|
1,02
|
2.028.704,92 |
10:24 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
852.579,47 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
1,50
|
664.852.800,02 |
10:25 |
|
EKIZ EKIZ KIMYA
|
139,30
|
1,16
|
230.820,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-0,18
|
10.014.583,92 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,00
|
1.714.441,84 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
0,58
|
1.843.154,62 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
27,56
|
2,00
|
81.254.743,30 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,35
|
218.620,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
0,81
|
6.968.206,91 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,55
|
-0,31
|
10.452.692,88 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
93,70
|
0,97
|
27.246.184,40 |
10:25 |
|
ENKAI ENKA INSAAT
|
82,55
|
-0,18
|
63.661.230,65 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,41
|
0,88
|
6.197.403,88 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,58
|
5.002.838,18 |
10:25 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
618.579,54 |
10:24 |
|
ERBOS ERBOSAN
|
187,50
|
0,37
|
1.516.472,50 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
-0,07
|
11.652.167,30 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
0,57
|
340.153.459,82 |
10:25 |
|
ERSU ERSU GIDA
|
18,19
|
-0,16
|
127.663,81 |
10:15 |
|
ESCAR ESCAR FILO
|
25,76
|
0,31
|
7.332.486,02 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-0,29
|
4.854.887,14 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,37
|
2,09
|
106.927.788,95 |
10:25 |
|
ETILR ETILER GIDA
|
3,89
|
-1,52
|
5.258.678,66 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
-1,16
|
715.171,06 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
3,53
|
523.374,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-2,21
|
663.729,26 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
34,14
|
-1,04
|
40.346.725,48 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-3,04
|
395.920.220,03 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,36
|
386.573,44 |
10:23 |
|
EYGYO EYG GMYO
|
3,86
|
-0,52
|
967.946,24 |
10:25 |
|
FADE FADE GIDA
|
13,53
|
0,37
|
696.898,06 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,00
|
45.311.598,54 |
10:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,61
|
-0,43
|
4.712.494,29 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
0,46
|
1.111.650,72 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
0,55
|
790.309,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
6.485.162,33 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,33
|
8.271.889,55 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
-1,53
|
29.274.740,70 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
14,00
|
4,56
|
16.593.979,83 |
10:25 |
|
FROTO FORD OTOSAN
|
99,35
|
1,27
|
451.563.314,50 |
10:25 |
|
FZLGY FUZUL GMYO
|
15,05
|
2,31
|
44.752.895,97 |
10:25 |
|
GARAN GARANTI BANKASI
|
147,10
|
0,89
|
773.735.323,90 |
10:25 |
|
GARFA GARANTI FAKTORING
|
27,12
|
0,22
|
3.018.084,40 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,84
|
2.049.037,12 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,98
|
-0,07
|
1.860.709,22 |
10:25 |
|
GENIL GEN ILAC
|
179,30
|
0,39
|
9.932.032,50 |
10:24 |
|
GENTS GENTAS
|
10,17
|
-0,97
|
10.688.798,50 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
18,45
|
-1,76
|
23.717.731,54 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98
|
-0,62
|
22.885.646,34 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
1,68
|
81.989.071,25 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
0,61
|
207.237,52 |
10:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
0,84
|
4.461.965,35 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
-0,17
|
10.125.237,00 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,76
|
2.360.745,33 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,08
|
2.698.434,75 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
47.976.097,15 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,16
|
0,20
|
2.878.403,62 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
1,15
|
26.706.755,00 |
10:25 |
|
GOODY GOOD-YEAR
|
14,97
|
0,60
|
1.113.068,05 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,63
|
4.999.033,36 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,16
|
-0,79
|
292.886,09 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
1,18
|
19.026.893,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
1,66
|
28.747.340,10 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,78
|
1.870.250,84 |
10:25 |
|
GSDHO GSD HOLDING
|
4,58
|
1,78
|
4.843.514,80 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
7.795.260,09 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
367,00
|
0,55
|
70.872.911,00 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
0,00
|
1.010.647,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,25
|
8.393.052,60 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
50,15
|
4,26
|
92.242.545,17 |
10:25 |
|
HALKB T. HALK BANKASI
|
42,72
|
0,80
|
531.701.759,42 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,78
|
0,27
|
3.003.766,66 |
10:24 |
|
HATSN HATSAN GEMI
|
39,18
|
0,31
|
1.774.067,86 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,87
|
2,65
|
109.472.048,93 |
10:25 |
|
HEDEF HEDEF HOLDING
|
51,70
|
4,78
|
80.264.782,58 |
10:25 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
47.861.243,14 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-0,09
|
1.630.595,13 |
10:25 |
|
HLGYO HALK GMYO
|
4,06
|
1,00
|
16.544.238,20 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,25
|
3.500.829,45 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
0,21
|
3.606.549,95 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
0,81
|
2.600.210,24 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,68
|
1,13
|
1.745.309,68 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,32
|
2.893.173,59 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
1.656.024,00 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-0,36
|
2.076.902,88 |
10:24 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
3.929.401,46 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,80
|
2.086.926,62 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,65
|
0,58
|
46.469.030,05 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
0,35
|
1.219.667,40 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
144.039,16 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
3.035.394,72 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
9.415.865,37 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
2.237.640,12 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
936.489,45 |
10:25 |
|
IMASM IMAS MAKINA
|
4,77
|
-0,42
|
15.546.528,14 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
0,26
|
2.694.703,03 |
10:25 |
|
INFO INFO YATIRIM
|
3,78
|
0,00
|
12.836.110,32 |
10:25 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,30
|
396.314,00 |
10:20 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
0,84
|
299.726,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
0,00
|
1.382.496,25 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
0,47
|
2.587.827,69 |
10:25 |
|
INVES INVESTCO HOLDING
|
340,00
|
-0,73
|
8.800.173,75 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,80
|
3,20
|
190.117,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,63
|
1,18
|
1.603.414.530,07 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
0,87
|
10.093.628,22 |
10:25 |
|
ISFIN IS FIN.KIR.
|
17,73
|
1,14
|
3.142.069,53 |
10:25 |
|
ISGSY IS GIRISIM
|
71,25
|
-0,56
|
8.547.465,80 |
10:24 |
|
ISGYO IS GMYO
|
21,42
|
0,28
|
5.712.993,80 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,41
|
-0,35
|
8.652.861,10 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
0,53
|
34.732.146,42 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
447.117,17 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,71
|
1.452.476,02 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
0,87
|
10.767.708,37 |
10:25 |
|
IZFAS IZMIR FIRCA
|
55,25
|
0,09
|
12.846.720,70 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
0,23
|
1.035.425,55 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,74
|
2.132.264,53 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
0,05
|
4.610.153,04 |
10:25 |
|
KAPLM KAPLAMIN
|
286,00
|
3,62
|
15.648.524,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-0,11
|
4.824.590,73 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0,76
|
6.285.903,70 |
10:25 |
|
KARTN KARTONSAN
|
78,85
|
0,32
|
877.408,50 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
66.122.214,44 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,21
|
5.265.452,24 |
10:25 |
|
KBORU KUZEY BORU
|
14,52
|
-0,14
|
7.260.275,64 |
10:25 |
|
KCAER KOCAER CELIK
|
10,50
|
0,29
|
7.208.418,21 |
10:25 |
|
KCHOL KOC HOLDING
|
184,80
|
0,98
|
1.179.474.863,50 |
10:25 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
272.061,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
307.665,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,69
|
2.082.709,23 |
10:24 |
|
KGYO KORAY GMYO
|
5,36
|
0,19
|
2.251.284,46 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,97
|
-0,31
|
1.901.182,59 |
10:24 |
|
KLGYO KILER GMYO
|
7,33
|
6,70
|
233.757.217,37 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,76
|
1,25
|
9.451.422,78 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-0,20
|
5.597.855,88 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
94.846,00 |
09:55 |
|
KLRHO KILER HOLDING
|
425,50
|
-2,58
|
115.864.497,00 |
10:25 |
|
KLSER KALESERAMIK
|
27,02
|
0,22
|
1.346.406,86 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,83
|
1,03
|
16.729.071,27 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,09
|
5.911.886,65 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
0,46
|
1.062.041,89 |
10:24 |
|
KNFRT KONFRUT TARIM
|
11,18
|
0,63
|
1.844.510,44 |
10:25 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
4.105.120,35 |
10:25 |
|
KONKA KONYA KAGIT
|
15,48
|
1,11
|
11.714.809,71 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,46
|
-0,29
|
68.683.057,27 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
0,33
|
4.086.840,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
4.806.723,97 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,06
|
0,29
|
2.203.403,98 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
0,13
|
3.442.664,98 |
10:25 |
|
KRDMA KARDEMIR (A)
|
25,30
|
1,69
|
35.074.053,30 |
10:25 |
|
KRDMB KARDEMIR (B)
|
25,46
|
1,84
|
18.828.284,70 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,22
|
0,52
|
179.733.108,58 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,97
|
1,02
|
1.862.973,18 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,06
|
0,07
|
9.881.816,76 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
0,63
|
1.337.570,97 |
10:24 |
|
KRSTL KRISTAL KOLA
|
9,79
|
0,10
|
1.391.428,74 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-0,08
|
808.528,60 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,76
|
-0,72
|
2.791.415,94 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.337,50
|
-0,37
|
547.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,24
|
1,63
|
340.877.773,74 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
0,43
|
2.564.217,40 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
1,35
|
7.402.999,40 |
10:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
547.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
1,14
|
55.354.499,50 |
10:25 |
|
KZBGY KIZILBUK GYO
|
12,72
|
0,47
|
41.209.403,91 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
0,90
|
1.809.232,36 |
10:25 |
|
LIDER LDR TURIZM
|
72,10
|
-0,28
|
13.657.243,20 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,58
|
-0,22
|
2.046.335,80 |
10:25 |
|
LILAK LILA KAGIT
|
28,72
|
0,14
|
8.242.422,78 |
10:25 |
|
LINK LINK BILGISAYAR
|
220,90
|
-1,21
|
36.395.632,60 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30
|
-0,76
|
4.114.746,17 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
0,36
|
14.280.186,66 |
10:25 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,00
|
6.364.754,90 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,36
|
-0,46
|
9.524.844,69 |
10:25 |
|
LUKSK LUKS KADIFE
|
108,40
|
1,98
|
12.791.412,10 |
10:24 |
|
LYDHO LYDIA HOLDING
|
158,50
|
-0,88
|
8.023.521,20 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.912,50
|
-0,20
|
1.531.460,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
918,50
|
-0,05
|
1.443.803,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,04
|
-0,71
|
5.172.868,86 |
10:25 |
|
MAGEN MARGUN ENERJI
|
40,24
|
-0,89
|
161.629.911,72 |
10:25 |
|
MAKIM MAKIM MAKINE
|
14,89
|
-0,73
|
1.130.349,81 |
10:24 |
|
MAKTK MAKINA TAKIM
|
14,42
|
-0,28
|
5.554.137,20 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,42
|
8,67
|
142.155.210,09 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
44.681.555,33 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,14
|
-0,44
|
2.743.315,72 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,74
|
1,16
|
25.468.808,12 |
10:25 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
1.615.165,40 |
10:25 |
|
MAVI MAVI GIYIM
|
43,80
|
-0,18
|
19.223.008,06 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
0,21
|
657.785,48 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
0,00
|
113.850,36 |
09:55 |
|
MEGMT MEGA METAL
|
53,40
|
1,04
|
45.163.209,70 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-0,26
|
1.902.206,18 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,43
|
0,98
|
654.031,78 |
10:23 |
|
MERCN MERCAN KIMYA
|
16,69
|
0,85
|
6.601.192,03 |
10:25 |
|
MERIT MERIT TURIZM
|
18,64
|
-0,32
|
3.490.147,73 |
10:24 |
|
MERKO MERKO GIDA
|
14,33
|
-0,21
|
8.925.931,70 |
10:25 |
|
METRO METRO HOLDING
|
4,73
|
-0,42
|
18.422.554,68 |
10:25 |
|
MGROS MIGROS TICARET
|
595,00
|
1,19
|
264.268.242,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
2.438.947,81 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-0,11
|
100.836.845,08 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
-0,17
|
312.360,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
0,30
|
1.352.282,15 |
10:24 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,45
|
1.189.838,02 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,19
|
0,99
|
8.230.316,79 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,31
|
0,36
|
2.117.709,91 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
37,88
|
1,66
|
11.448.701,82 |
10:25 |
|
MPARK MLP SAGLIK
|
394,75
|
-0,19
|
32.895.133,00 |
10:25 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,75
|
7.699.480,14 |
10:25 |
|
MRSHL MARSHALL
|
1.570,00
|
0,45
|
5.342.527,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,99
|
1.212.832,50 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
0,28
|
1.862.998,36 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
11,22
|
5,65
|
6.544.080,98 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,48
|
32.658,22 |
10:24 |
|
NATEN NATUREL ENERJI
|
9,72
|
1,14
|
42.534.647,49 |
10:25 |
|
NETAS NETAS TELEKOM.
|
57,30
|
0,53
|
1.125.186,30 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,00
|
2.115.325,62 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,30
|
3.415.723,88 |
10:25 |
|
NTHOL NET HOLDING
|
47,78
|
0,84
|
3.429.497,70 |
10:25 |
|
NUGYO NUROL GMYO
|
11,87
|
2,95
|
15.045.125,32 |
10:25 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0,05
|
1.958.427,50 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
-0,24
|
34.403.807,33 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
32,40
|
0,12
|
447.733,64 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,19
|
22.828.860,77 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
307,25
|
0,08
|
10.112.731,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
73,35
|
3,02
|
54.957.321,50 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,00
|
-0,56
|
7.370.777,75 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,30
|
-1,16
|
14.244.817,50 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
6,87
|
9.860.075,95 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
0,53
|
5.369.881,35 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
128.352,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
1,25
|
2.838.801,13 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,00
|
4.301.268,66 |
10:24 |
|
OTKAR OTOKAR
|
497,75
|
-0,40
|
42.185.858,25 |
10:25 |
|
OTTO OTTO HOLDING
|
502,00
|
-1,08
|
9.587.077,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,70
|
80.028.033,74 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-0,78
|
1.111.185,75 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
-0,90
|
1.104.841,20 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
-0,46
|
1.242.899,08 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
159,90
|
-0,56
|
548.491,70 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
2.590.670,23 |
10:25 |
|
OZKGY OZAK GMYO
|
14,69
|
0,62
|
5.296.053,80 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,30
|
-4,28
|
1.771.206,89 |
10:24 |
|
OZSUB OZSU BALIK
|
17,96
|
0,06
|
2.463.249,13 |
10:25 |
|
OZYSR OZYASAR TEL
|
41,50
|
0,97
|
3.855.054,28 |
10:24 |
|
PAGYO PANORA GMYO
|
86,55
|
0,76
|
936.310,95 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
41.532.632,27 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
0,12
|
554.370,85 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,93
|
-2,14
|
42.609.588,28 |
10:25 |
|
PARSN PARSAN
|
100,50
|
0,60
|
538.523,60 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
-1,20
|
124.886.487,60 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-1,09
|
82.005.054,54 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-0,52
|
949.167,14 |
10:25 |
|
PEKGY PEKER GMYO
|
11,26
|
2,93
|
536.254.172,61 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,65
|
2.994.245,65 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,30
|
1.063.956,95 |
10:24 |
|
PETKM PETKIM
|
16,89
|
1,44
|
121.024.231,44 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,00
|
712.471,71 |
10:25 |
|
PGSUS PEGASUS
|
209,30
|
1,41
|
1.073.211.330,80 |
10:25 |
|
PINSU PINAR SU
|
11,66
|
1,83
|
5.690.823,32 |
10:25 |
|
PKART PLASTIKKART
|
73,30
|
-0,14
|
1.143.901,95 |
10:24 |
|
PKENT PETROKENT TURIZM
|
150,20
|
2,11
|
19.637.758,10 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-0,37
|
4.321.042,08 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
0,11
|
1.128.650,10 |
10:25 |
|
PNSUT PINAR SUT
|
11,15
|
0,54
|
1.625.328,09 |
10:25 |
|
POLHO POLISAN HOLDING
|
16,13
|
0,31
|
1.888.484,33 |
10:24 |
|
POLTK POLITEKNIK METAL
|
6.410,00
|
-1,23
|
53.543.415,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
0,64
|
1.456.104,07 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
0,19
|
1.652.720,36 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
0,51
|
3.002.642,11 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-0,16
|
372.439,10 |
10:19 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
-1,19
|
2.287.689,40 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,41
|
37.827.891,45 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
-0,19
|
387.240,00 |
09:55 |
|
QNBTR QNB BANK
|
488,75
|
9,22
|
4.118.207,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,57
|
1,98
|
45.454.563,46 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
228,20
|
-1,30
|
26.743.201,80 |
10:25 |
|
RAYSG RAY SIGORTA
|
218,90
|
0,41
|
7.268.258,90 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-0,29
|
24.748.195,33 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
-0,50
|
28.601.057,00 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,68
|
-1,07
|
217.780,94 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
1,13
|
975.729,60 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
7.487.006,51 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,10
|
2,38
|
24.869.039,58 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,88
|
-1,09
|
12.928.085,61 |
10:25 |
|
RYGYO REYSAS GMYO
|
24,78
|
0,73
|
12.443.810,26 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
4,65
|
42.612.410,39 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,52
|
0,94
|
5.605.284,52 |
10:24 |
|
SAHOL SABANCI HOLDING
|
91,80
|
0,82
|
338.519.619,70 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-0,35
|
741.405,13 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
0,00
|
775.372,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-1,37
|
7.007.271,52 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
975.413,80 |
10:25 |
|
SARKY SARKUYSAN
|
24,34
|
5,73
|
183.963.159,72 |
10:25 |
|
SASA SASA POLYESTER
|
2,38
|
-5,93
|
2.650.974.051,98 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,86
|
-0,36
|
1.182.211,26 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30
|
-2,40
|
72.645.962,20 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,17
|
0,26
|
4.601.711,87 |
10:25 |
|
SEGYO SEKER GMYO
|
5,41
|
0,56
|
8.672.577,23 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,13
|
152.379,86 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-1,90
|
1.162.547,57 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,37
|
6.375.062,35 |
10:25 |
|
SELVA SELVA GIDA
|
3,40
|
4,62
|
12.080.424,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
0,50
|
3.111.556,00 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,22
|
308.585,02 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,36
|
434.735,63 |
10:23 |
|
SISE SISE CAM
|
40,10
|
0,45
|
228.768.017,12 |
10:25 |
|
SKBNK SEKERBANK
|
7,52
|
0,40
|
14.334.012,21 |
10:25 |
|
SKTAS SOKTAS
|
3,74
|
0,27
|
1.723.272,59 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,00
|
-2,22
|
3.065.263,80 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,74
|
1.322.211,72 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
0,27
|
1.093.597,24 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,68
|
-0,18
|
10.325.239,80 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
108,00
|
3,65
|
196.846.839,60 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,83
|
2,33
|
39.666.163,55 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,45
|
4.155.141,44 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,50
|
3,06
|
351.822,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,04
|
4,00
|
119.435,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,00
|
35.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,18
|
1.562.137,73 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
1,13
|
35.256.044,05 |
10:25 |
|
SONME SONMEZ FILAMENT
|
187,50
|
-1,47
|
6.078.381,90 |
10:25 |
|
SRVGY SERVET GMYO
|
3,38
|
0,30
|
10.877.526,52 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
285,25
|
-4,76
|
219.927,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,74
|
1,68
|
33.581.678,38 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,08
|
0,63
|
13.468.365,22 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
1,30
|
5.034.534,19 |
10:25 |
|
TABGD TAB GIDA
|
226,30
|
0,09
|
5.927.446,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
334,25
|
0,22
|
5.001.414,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,28
|
2,45
|
13.329.972,33 |
10:25 |
|
TATGD TAT GIDA
|
12,61
|
0,48
|
2.121.272,67 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,62
|
74.006.808,75 |
10:25 |
|
TBORG T.TUBORG
|
160,30
|
0,12
|
1.939.248,20 |
10:24 |
|
TCELL TURKCELL
|
99,50
|
-0,15
|
319.607.801,95 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
76,45
|
1,33
|
55.627.768,95 |
10:25 |
|
TDGYO TREND GMYO
|
40,58
|
-1,50
|
2.119.782,26 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,76
|
3,80
|
405.018.417,44 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
0,00
|
15.141.336,43 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,90
|
2,84
|
475.666.157,30 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
-0,17
|
5.245.844,81 |
10:25 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-1,17
|
4.557.792,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
0,68
|
2.878.175.428,75 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
72,30
|
0,14
|
11.752.956,25 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
0,45
|
8.476.999,52 |
10:25 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-0,32
|
848.065,45 |
10:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
3,49
|
63.859.933,00 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,68
|
8.200.819,00 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,74
|
-3,01
|
36.709.119,06 |
10:15 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
0,45
|
88.229.142,50 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
2,12
|
1.404.737.030,10 |
10:25 |
|
TRCAS TURCAS HOLDING
|
40,32
|
-0,44
|
1.669.666,48 |
10:22 |
|
TRENJ TR DOGAL ENERJI
|
99,50
|
1,89
|
77.097.269,20 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
79,30
|
0,89
|
5.785.874,65 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
651,50
|
5,08
|
109.139.609,50 |
10:25 |
|
TRILC TURK ILAC SERUM
|
16,56
|
-0,12
|
2.305.728,71 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
1,20
|
97.709.583,50 |
10:25 |
|
TSGYO TSKB GMYO
|
6,88
|
0,58
|
512.453,68 |
10:24 |
|
TSKB T.S.K.B.
|
13,56
|
0,67
|
51.420.675,46 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
12.735.008,30 |
10:25 |
|
TTKOM TURK TELEKOM
|
58,75
|
0,51
|
255.673.641,05 |
10:25 |
|
TTRAK TURK TRAKTOR
|
548,50
|
0,00
|
11.269.280,00 |
10:25 |
|
TUCLK TUGCELIK
|
4,98
|
-0,20
|
3.346.032,75 |
10:24 |
|
TUKAS TUKAS
|
2,60
|
0,39
|
20.378.176,70 |
10:25 |
|
TUPRS TUPRAS
|
199,70
|
1,53
|
703.614.147,40 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
-0,42
|
11.762.193,86 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
0,38
|
436.871,18 |
10:19 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
1,52
|
144.302.526,88 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-0,60
|
4.851.221,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,52
|
-1,45
|
628.142,84 |
10:24 |
|
ULKER ULKER BISKUVI
|
116,70
|
0,00
|
63.466.976,40 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,26
|
2.699.631,31 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
164,90
|
0,55
|
791.815,50 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
0,00
|
886.992,85 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-1,36
|
2.553.236,61 |
10:25 |
|
USAK USAK SERAMIK
|
2,92
|
0,00
|
10.019.008,15 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
0,54
|
256.071.869,56 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
-0,09
|
21.057.339,92 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
8.688.473,06 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,17
|
1.108.005,60 |
10:25 |
|
VANGD VANET GIDA
|
43,80
|
-1,35
|
3.285.313,38 |
10:24 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,77
|
2.280.579,75 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
0,10
|
4.460.793,80 |
10:25 |
|
VERUS VERUSA HOLDING
|
360,50
|
3,30
|
32.089.508,25 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
0,25
|
4.389.710,46 |
10:25 |
|
VESTL VESTEL
|
29,20
|
0,76
|
10.330.959,70 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,76
|
-6,39
|
884.201,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
20.850.721,27 |
10:25 |
|
VKING VIKING KAGIT
|
32,66
|
2,00
|
37.219.382,76 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
3.751.634,32 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
0,33
|
16.573.099,95 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
0,28
|
6.931.579,50 |
10:25 |
|
YATAS YATAS
|
40,36
|
0,20
|
4.518.707,06 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
3,41
|
20.175.114,90 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,10
|
242.224,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
-0,44
|
14.080.773,20 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,00
|
2.090.559,27 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
135,40
|
0,30
|
389.244,80 |
10:22 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
38.672,91 |
09:55 |
|
YIGIT YIGIT AKU
|
23,04
|
0,26
|
3.798.040,32 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
1,49
|
1.363.853.471,94 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
2.053.448,96 |
10:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
359.460,00 |
09:55 |
|
YUNSA YUNSA
|
7,58
|
0,26
|
2.887.074,91 |
10:24 |
|
YYAPI YESIL YAPI
|
1,85
|
0,00
|
12.653.282,22 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,00
|
4.702.260,69 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,37
|
765.133,79 |
10:22 |
|
ZERGY ZERAY GMYO
|
9,41
|
1,07
|
23.780.847,42 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,32
|
10.506.044,38 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
0,26
|
1.956.849,30 |
10:25 |
