|
A1CAP A1 CAPITAL YATIRIM
|
4,13
|
-3.05
|
18.708.758,08 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-5.06
|
38.450.134,02 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
128.449.862,76 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
84,50
|
-0.06
|
8.459.625,80 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
24,94
|
3.83
|
72.946.742,72 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-1.56
|
61.256.161,82 |
17:59 |
|
ADGYO ADRA GMYO
|
44,90
|
-3.44
|
92.140.544,88 |
17:59 |
|
AEFES ANADOLU EFES
|
17,63
|
-2.70
|
878.724.610,88 |
17:59 |
|
AFYON AFYON CIMENTO
|
10,69
|
-1.57
|
11.957.981,44 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,80
|
-1.46
|
19.881.884,60 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
-2.47
|
85.951.394,08 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
-2.27
|
32.608.090,11 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,71
|
-1.32
|
803.290,67 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,44
|
2.89
|
447.358.786,68 |
17:59 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
7.281.739,55 |
17:58 |
|
AKBNK AKBANK
|
67,00
|
-4.15
|
11.140.196.623,85 |
17:59 |
|
AKCNS AKCANSA
|
205,10
|
7.55
|
347.227.734,80 |
17:59 |
|
AKENR AKENERJI
|
7,70
|
-3.75
|
48.874.769,34 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,47
|
-3.52
|
53.937.795,10 |
17:59 |
|
AKFIS AKFEN INSAAT
|
16,82
|
4.93
|
385.594.575,40 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,48
|
6.75
|
225.339.189,39 |
17:59 |
|
AKGRT AKSIGORTA
|
5,11
|
-0.78
|
34.694.160,14 |
17:59 |
|
AKHAN AKHAN UN
|
24,96
|
-8.37
|
40.940.658,34 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
208,90
|
-3.64
|
8.737.384,50 |
17:59 |
|
AKSA AKSA
|
10,24
|
-0.49
|
135.452.209,02 |
17:59 |
|
AKSEN AKSA ENERJI
|
73,40
|
-1.14
|
672.220.177,40 |
17:59 |
|
AKSGY AKIS GMYO
|
9,46
|
-1.56
|
64.355.591,94 |
17:59 |
|
AKSUE AKSU ENERJI
|
14,88
|
-9.98
|
24.223.503,39 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
8.39
|
5.539.302,74 |
17:59 |
|
ALARK ALARKO HOLDING
|
98,10
|
-2.58
|
438.601.787,15 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1.72
|
298.390.196,56 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,52
|
-1.72
|
59.529.257,80 |
17:59 |
|
ALCAR ALARKO CARRIER
|
590,00
|
-2.16
|
13.527.066,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,60
|
-5.00
|
39.642.017,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
27,66
|
-0.79
|
43.113.062,48 |
17:59 |
|
ALGYO ALARKO GMYO
|
2,91
|
-2.68
|
47.690.790,88 |
17:59 |
|
ALKA ALKIM KAGIT
|
5,93
|
-1.00
|
8.639.987,14 |
17:59 |
|
ALKIM ALKIM KIMYA
|
11,84
|
-0.50
|
13.776.376,60 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
174.234,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,48
|
-0.39
|
1.046.121.993,90 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,84
|
9.93
|
555.280.141,06 |
17:59 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
4.160.278,03 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
80.669,60 |
17:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,80
|
-1.45
|
8.337.756,08 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-0
|
156.215.516,45 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-1.58
|
52.319.417,72 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
97,00
|
-1.37
|
35.003.285,50 |
17:59 |
|
ARCLK ARCELIK
|
80,80
|
-3.92
|
213.908.230,35 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
-9.42
|
497.128.487,60 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
14,87
|
-1.06
|
8.230.220,55 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,84
|
-8.15
|
47.056.621,49 |
17:59 |
|
ARMGD ARMADA GIDA
|
129,80
|
-9.99
|
280.762.912,90 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0.89
|
42.968.712,46 |
17:59 |
|
ARTMS ARTEMIS HALI
|
35,02
|
-1.02
|
40.897.503,80 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
11.171.434,50 |
17:59 |
|
ASELS ASELSAN
|
337,00
|
-0.44
|
16.837.357.782,25 |
17:59 |
|
ASGYO ASCE GMYO
|
9,81
|
-1.41
|
24.405.374,77 |
17:59 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
215.857.549,60 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
41,64
|
-1.00
|
7.371.228,70 |
17:59 |
|
ATAGY ATA GMYO
|
8,34
|
2.33
|
609.209,65 |
17:57 |
|
ATAKP ATAKEY PATATES
|
32,74
|
-3.65
|
6.531.248,82 |
17:59 |
|
ATATP ATP YAZILIM
|
219,60
|
0.05
|
239.819.128,60 |
17:59 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
417.832.171,30 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
687.487,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,55
|
-2.78
|
2.627.716,94 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-10.00
|
1.271.877,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
-0.89
|
9.332.448,33 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,16
|
0.72
|
26.274.715,74 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-0.34
|
8.991.115,40 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,18
|
-5.62
|
84.005.905,40 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,77
|
-6.20
|
2.241.303,56 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
336,00
|
-3.66
|
16.231.558,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
23,40
|
-2.99
|
88.474.700,58 |
17:59 |
|
AYEN AYEN ENERJI
|
25,60
|
-1.16
|
10.624.198,02 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-2.83
|
1.065.198,87 |
17:55 |
|
AYGAZ AYGAZ
|
288,25
|
-0.95
|
197.228.056,25 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,12
|
-1.27
|
13.856.542,43 |
17:59 |
|
BAGFS BAGFAS
|
21,34
|
-0.47
|
10.074.952,26 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
155,80
|
-9.89
|
136.574.962,10 |
17:51 |
|
BAKAB BAK AMBALAJ
|
30,80
|
-4.05
|
3.082.956,20 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
43,66
|
-9.98
|
1.397.470,18 |
17:55 |
|
BALSU BALSU GIDA
|
6,80
|
0.89
|
306.814.412,43 |
17:59 |
|
BANVT BANVIT
|
127,50
|
-2.07
|
7.272.650,30 |
17:58 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
2.000.658,18 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
455.319,10 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
-0.81
|
11.575.953,86 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,69
|
-2.89
|
5.646.338,02 |
17:59 |
|
BEGYO BATI EGE GMYO
|
2,53
|
-2.69
|
6.771.456,47 |
17:59 |
|
BERA BERA HOLDING
|
11,58
|
7.02
|
250.330.316,40 |
17:59 |
|
BESLR BESLER GIDA
|
10,80
|
-1.73
|
12.889.739,50 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
18,17
|
-4.32
|
94.646.571,14 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,15
|
-0
|
365.926.328,45 |
17:59 |
|
BEYAZ BEYAZ FILO
|
16,15
|
-0.80
|
6.071.075,04 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,60
|
-2.29
|
17.261.885,50 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,40
|
-5.26
|
22.890.175,33 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,38
|
-5.85
|
16.580.938,89 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
356.515,88 |
17:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
787.009,60 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
419,25
|
-0.59
|
3.960.887.863,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
2.986.607,60 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,23
|
9.88
|
182.988.243,66 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,54
|
1.85
|
137.052.134,39 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
18,66
|
-2.81
|
3.935.190,79 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1.29
|
332.159.587,80 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
-1.90
|
40.364.521,93 |
17:59 |
|
BLCYT BILICI YATIRIM
|
1,76
|
-0.56
|
34.107.414,66 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
33,60
|
-3.00
|
48.375.791,04 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
8,35
|
-2.91
|
9.652.735,09 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
36,50
|
-9.97
|
212.962.233,86 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
2.62
|
16.812.614,82 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
15,80
|
-1.43
|
18.479.571,84 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,50
|
-3.23
|
62.873.737,82 |
17:59 |
|
BORSK BOR SEKER
|
5,22
|
-4.22
|
36.963.010,72 |
17:59 |
|
BOSSA BOSSA
|
5,87
|
-3.29
|
8.847.238,04 |
17:59 |
|
BRISA BRISA
|
69,00
|
-2.40
|
15.445.560,65 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
6,12
|
-9.87
|
2.604.349,04 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
5,70
|
-2.06
|
3.019.489,83 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
46,80
|
-3.03
|
10.900.219,78 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,09
|
-3.23
|
58.284.449,58 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,77
|
-9.97
|
1.794.797,40 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
-2.64
|
765.534.803,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.414,00
|
-2.01
|
60.724.792,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
81.798.110,88 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-7.88
|
502.402.955,23 |
17:59 |
|
BUCIM BURSA CIMENTO
|
4,85
|
-1.82
|
12.598.560,52 |
17:59 |
|
BULGS BULLS GSYO
|
12,24
|
-10.00
|
97.499.102,04 |
17:59 |
|
BURCE BURCELIK
|
23,92
|
-3.55
|
17.150.715,48 |
17:59 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.725.500,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
70,90
|
-3.21
|
31.631.585,05 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
-5.31
|
5.041.484,86 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,02
|
0.99
|
1.012.468.296,74 |
17:59 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-2.38
|
1.897.665,56 |
17:55 |
|
CATES CATES ELEKTRIK
|
30,10
|
-3.53
|
29.354.282,20 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
-1.53
|
363.871.600,00 |
17:59 |
|
CELHA CELIK HALAT
|
26,90
|
-0.30
|
72.867.352,42 |
17:59 |
|
CEMAS CEMAS DOKUM
|
3,02
|
-3.82
|
21.125.254,16 |
17:59 |
|
CEMTS CEMTAS
|
7,59
|
-1.30
|
10.939.643,01 |
17:59 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-9.90
|
209.109.734,21 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
18,82
|
1.89
|
72.193.824,71 |
17:59 |
|
CGCAM CAGDAS CAM
|
19,26
|
-3.12
|
33.918.925,85 |
17:59 |
|
CIMSA CIMSA
|
41,54
|
-3.84
|
335.059.084,66 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
724.467.355,50 |
17:59 |
|
CLEBI CELEBI
|
1.325,00
|
-2.07
|
24.596.248,00 |
17:59 |
|
CMBTN CIMBETON
|
1.207,00
|
-0.74
|
16.044.025,00 |
17:59 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
824.955,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-1.24
|
7.170.948,07 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
78,50
|
-1.88
|
1.199.380,65 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
62.622.171,63 |
17:59 |
|
CRFSA CARREFOURSA
|
193,60
|
0.52
|
367.605.790,50 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
17,57
|
-3.51
|
3.468.307,27 |
17:59 |
|
CVKMD CVK MADEN
|
12,11
|
-5.17
|
355.567.469,34 |
17:59 |
|
CWENE CW ENERJI
|
18,16
|
-9.47
|
830.793.474,15 |
17:59 |
|
DAGI DAGI GIYIM
|
4,97
|
3.33
|
22.735.123,79 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
27.644.547,07 |
17:59 |
|
DARDL DARDANEL
|
1,10
|
-2.65
|
12.889.037,37 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,25
|
-1.22
|
11.222.645,64 |
17:59 |
|
DENGE DENGE HOLDING
|
1,79
|
5.92
|
53.331.524,61 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
29.262.401,44 |
17:59 |
|
DERIM DERIMOD
|
26,22
|
-1.80
|
3.988.778,06 |
17:59 |
|
DESA DESA DERI
|
8,58
|
-1.83
|
16.079.414,36 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
29,10
|
-1.69
|
9.331.351,14 |
17:59 |
|
DEVA DEVA HOLDING
|
89,80
|
-2.44
|
28.759.735,10 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
57,85
|
-3.18
|
25.785.393,80 |
17:59 |
|
DGGYO DOGUS GMYO
|
27,30
|
0.96
|
2.694.279,30 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,99
|
1.27
|
8.414.045,12 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,70
|
-9.96
|
909.814,20 |
17:55 |
|
DITAS DITAS BDY
|
9,02
|
-9.98
|
49.990.959,34 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,80
|
-0.58
|
22.094.781,13 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
53.304.046,61 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
6,19
|
4.74
|
37.472.332,87 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,75
|
-1.83
|
6.207.810,73 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
144,50
|
-3.54
|
166.103.045,80 |
17:59 |
|
DOCO DO-CO
|
10.472,50
|
-1.16
|
35.136.760,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,08
|
0.96
|
7.268.967,16 |
17:59 |
|
DOFRB DOF ROBOTIK
|
72,15
|
-5.56
|
151.506.803,40 |
17:59 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
8.229.666,50 |
17:58 |
|
DOHOL DOGAN HOLDING
|
18,38
|
-6.80
|
454.791.921,08 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,41
|
-4.29
|
11.071.128,89 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
3.353.197,50 |
17:46 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.497.285,84 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
4,54
|
3.18
|
12.244.831,54 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
10,33
|
-4.62
|
22.451.739,72 |
17:59 |
|
DYOBY DYO BOYA
|
10,08
|
-2.61
|
8.483.791,59 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,40
|
-0.62
|
6.367.506,48 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
-1.27
|
24.544.006,80 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
63,05
|
-1.64
|
247.218.552,90 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
26,50
|
-9.00
|
185.070.427,70 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
220,50
|
-1.69
|
110.195.432,80 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
1.410.771,60 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
28,54
|
1.13
|
18.807.667,04 |
17:59 |
|
EFOR EFOR YATIRIM
|
13,67
|
-2.70
|
1.088.631.756,86 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.097,50
|
-1.59
|
131.900.417,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,11
|
-0.26
|
38.005.236,76 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,65
|
-1.34
|
17.643.953,57 |
17:59 |
|
EGGUB EGE GUBRE
|
95,50
|
-2.55
|
30.432.054,00 |
17:59 |
|
EGPRO EGE PROFIL
|
33,48
|
3.08
|
24.038.817,90 |
17:59 |
|
EGSER EGE SERAMIK
|
2,54
|
2.42
|
5.305.811,56 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,30
|
-5.67
|
108.354.215,24 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,50
|
-1.44
|
2.342.065.147,98 |
17:59 |
|
EKIM EKIM TURIZM
|
11,40
|
-2.73
|
61.971.009,30 |
17:59 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
281.711,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-1.21
|
23.015.492,12 |
17:59 |
|
EKSUN EKSUN GIDA
|
4,46
|
0.22
|
17.524.742,61 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,02
|
-3.26
|
14.685.707,88 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
7,67
|
-1.29
|
11.164.127,46 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
118,20
|
0.60
|
2.741.878,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,80
|
-6.07
|
139.884.067,08 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,03
|
-3.27
|
35.198.448,22 |
17:59 |
|
ENERY ENERYA ENERJI
|
13,23
|
1.15
|
1.264.292.026,79 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
-0.85
|
1.488.328.896,80 |
17:59 |
|
ENKAI ENKA INSAAT
|
82,90
|
-2.18
|
881.761.588,30 |
17:59 |
|
ENPRA ENPARA BANK
|
41,90
|
4.75
|
1.811.728,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-3.05
|
26.967.729,04 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,07
|
-0.25
|
27.252.671,51 |
17:59 |
|
EPLAS EGEPLAST
|
5,10
|
-0
|
13.491.646,52 |
17:59 |
|
ERBOS ERBOSAN
|
115,30
|
-0.17
|
6.206.527,90 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
34,48
|
-2.71
|
15.697.898,18 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,06
|
-1.90
|
3.784.041.505,22 |
17:59 |
|
ERSU ERSU GIDA
|
11,50
|
-2.46
|
18.496.930,94 |
17:59 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
10.164.373,66 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,18
|
-1.42
|
67.901.037,93 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,49
|
-0.80
|
51.734.665,70 |
17:59 |
|
ETILR ETILER GIDA
|
7,18
|
-5.65
|
110.285.177,07 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-4.58
|
10.220.104,88 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
8,35
|
6.91
|
1.310.254,05 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,48
|
-0.32
|
2.758.017,61 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
682.857.767,10 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,76
|
-4.17
|
72.846.698,69 |
17:59 |
|
EUYO EURO YAT. ORT.
|
3,58
|
-7.01
|
7.690.083,08 |
17:57 |
|
EYGYO EYG GMYO
|
1,98
|
1.54
|
19.302.447,32 |
17:58 |
|
FADE FADE GIDA
|
11,22
|
-1.92
|
9.747.842,19 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
1.30
|
254.916.619,59 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,88
|
-2.54
|
8.587.799,73 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
257,25
|
-3.74
|
15.790.193,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07
|
0.25
|
60.200.767,29 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-4.17
|
27.700.118,96 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
1.28
|
72.884.028,15 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
1,48
|
4.23
|
31.146.233,10 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,10
|
-2.73
|
24.956.030,12 |
17:59 |
|
FROTO FORD OTOSAN
|
73,70
|
-0.94
|
1.519.359.678,85 |
17:59 |
|
FZLGY FUZUL GMYO
|
5,10
|
0.79
|
43.459.397,70 |
17:59 |
|
GARAN GARANTI BANKASI
|
122,70
|
-4.96
|
4.316.023.252,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
22,02
|
-2.91
|
9.298.599,36 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,80
|
-9.98
|
2.152.522,40 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,79
|
-0.83
|
25.977.877,49 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
21,34
|
-2.47
|
4.563.233,32 |
17:58 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
316.654.110,78 |
17:59 |
|
GENKM GENTAS KIMYA
|
6,90
|
-6.88
|
65.572.552,82 |
17:58 |
|
GENTS GENTAS
|
4,05
|
-0.25
|
21.894.482,66 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
9.716.044,56 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,38
|
-9.43
|
451.835.578,70 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,42
|
-5.71
|
125.136.676,04 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,13
|
-2.13
|
1.457.721,16 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,50
|
-4.08
|
30.954.954,08 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
-3.01
|
536.911.877,90 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
1,66
|
-3.49
|
6.635.870,74 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
-2.64
|
39.161.895,43 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,36
|
0.24
|
112.024.803,42 |
17:59 |
|
GOKNR GOKNUR GIDA
|
14,46
|
-1.23
|
30.432.000,96 |
17:59 |
|
GOLDA GOLDA GIDA
|
7,98
|
5.00
|
237.181.184,77 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
251,00
|
-1.86
|
30.197.387,75 |
17:59 |
|
GOODY GOOD-YEAR
|
2,11
|
-0
|
13.523.016,81 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,13
|
-1.80
|
9.342.136,27 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
7,42
|
4.65
|
3.652.893,96 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
8.56
|
245.283.510,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
124,70
|
-1.81
|
307.546.621,10 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
11,07
|
-0.90
|
24.176.910,97 |
17:59 |
|
GSDHO GSD HOLDING
|
3,95
|
-1.00
|
38.495.894,99 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
85.773.364,56 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
-1.26
|
1.222.649.270,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
38.131,50 |
17:17 |
|
GWIND GALATA WIND ENERJI
|
19,80
|
-2.17
|
61.414.227,93 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
28,60
|
-2.65
|
29.942.712,96 |
17:58 |
|
HALKB T. HALK BANKASI
|
44,04
|
-2.44
|
1.019.080.059,34 |
17:59 |
|
HATEK HATAY TEKSTIL
|
8,03
|
-1.23
|
6.076.855,47 |
17:59 |
|
HATSN HATSAN GEMI
|
30,36
|
-2.63
|
97.998.711,48 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
0,85
|
-4.49
|
57.322.225,70 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
3.776.254,10 |
17:58 |
|
HEKTS HEKTAS
|
2,04
|
-1.92
|
382.642.571,84 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,08
|
0.78
|
16.559.660,68 |
17:59 |
|
HLGYO HALK GMYO
|
3,99
|
0.50
|
58.539.818,97 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
42,18
|
-3.70
|
31.423.970,20 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,12
|
2.92
|
347.723.936,82 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
31,00
|
0.26
|
21.617.753,56 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,60
|
5.26
|
4.180.804,28 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
-2.01
|
295.102.017,31 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,91
|
-1.80
|
18.718.841,11 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
-2.82
|
10.578.456,85 |
17:59 |
|
ICUGS ICU GIRISIM
|
1,53
|
-1.92
|
17.367.028,81 |
17:59 |
|
IDGYO IDEALIST GMYO
|
1,99
|
-6.13
|
2.867.576,13 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
10.904.236,40 |
17:46 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.479.788,88 |
17:47 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-1.84
|
1.177.382,45 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-5.15
|
19.068.681,53 |
17:59 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-5.68
|
72.705.689,40 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-5.00
|
17.830.580,88 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
-3.88
|
1.301.840,54 |
17:58 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
15.746.249,11 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
-0
|
60.921.634,18 |
17:59 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.820.506,40 |
17:59 |
|
INGRM INGRAM BILISIM
|
300,00
|
-0.25
|
12.738.854,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
758.718,40 |
17:55 |
|
INTEM INTEMA
|
190,50
|
-4.03
|
5.823.757,60 |
17:58 |
|
INTET INTETRA TEKNOLOJI
|
44,16
|
-2.86
|
230.504.632,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-4.93
|
22.512.165,21 |
17:58 |
|
INVES INVESTCO HOLDING
|
695,50
|
0.14
|
29.502.563,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
55,55
|
-3.39
|
1.566.941,45 |
17:55 |
|
ISBTR IS BANKASI (B)
|
408.502,50
|
0.00
|
1.227.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,23
|
-5.56
|
8.070.421.746,56 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,70
|
-2.65
|
80.517.400,75 |
17:59 |
|
ISFIN IS FIN.KIR.
|
17,34
|
-2.47
|
18.716.101,91 |
17:59 |
|
ISGSY IS GIRISIM
|
12,48
|
-2.65
|
60.561.017,53 |
17:59 |
|
ISGYO IS GMYO
|
23,58
|
-1.01
|
8.567.902,98 |
17:59 |
|
ISKPL ISIK PLASTIK
|
3,22
|
8.78
|
153.198.197,09 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,74
|
-3.44
|
184.188.646,70 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,23
|
-2.79
|
4.536.153,76 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
2.415.839,40 |
17:59 |
|
ISYAT IS YAT. ORT.
|
6,66
|
-0.30
|
4.503.177,20 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
3,60
|
5.26
|
363.497.986,28 |
17:59 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
207.349,08 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
30,08
|
-2.46
|
4.723.515,64 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,36
|
-4.93
|
35.973.438,33 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
13,24
|
-0.53
|
13.787.398,81 |
17:59 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.349.033,40 |
17:53 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
2.758.033,35 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
5,77
|
2.30
|
45.470.300,62 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-1.10
|
101.098.378,88 |
17:59 |
|
KARTN KARTONSAN
|
82,75
|
-6.07
|
47.815.787,80 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2.72
|
229.804.379,99 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,99
|
-4.78
|
28.822.827,28 |
17:59 |
|
KBORU KUZEY BORU
|
11,11
|
-2.20
|
92.779.787,67 |
17:59 |
|
KCAER KOCAER CELIK
|
10,73
|
-0.19
|
442.293.748,90 |
17:59 |
|
KCHOL KOC HOLDING
|
208,20
|
-2.76
|
6.695.786.697,10 |
17:59 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
1.241.237,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
4.899.582,38 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
5,78
|
-3.34
|
16.434.356,41 |
17:59 |
|
KGYO KORAY GMYO
|
9,28
|
0.87
|
149.949.461,65 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,67
|
-0.74
|
6.107.271,20 |
17:59 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
32.416.122,58 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,90
|
-1.26
|
24.832.877,02 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
20,92
|
-2.24
|
9.260.417,02 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-6.35
|
972.008,02 |
17:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
30.148.924,14 |
17:59 |
|
KLSER KALESERAMIK
|
18,45
|
-2.64
|
12.642.072,30 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,15
|
1.07
|
12.336.869,89 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,15
|
-4.31
|
66.068.644,35 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,92
|
1.09
|
34.340.015,90 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,39
|
7.11
|
48.832.879,67 |
17:58 |
|
KOCMT KOC METALURJI
|
2,44
|
-0
|
280.624.024,73 |
17:59 |
|
KONKA KONYA KAGIT
|
7,67
|
9.89
|
28.613.508,01 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0.49
|
8.000.297,74 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.497,50
|
-1.82
|
25.943.675,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-3.85
|
24.551.749,22 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,75
|
-4.84
|
54.122.632,26 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
9,75
|
-3.75
|
18.753.789,74 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
47,66
|
-6.00
|
151.447.732,66 |
17:59 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-1.69
|
378.865.000,62 |
17:59 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
435.969.488,40 |
17:58 |
|
KRDMD KARDEMIR (D)
|
44,00
|
-2.61
|
1.632.800.364,70 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-7.54
|
40.746.924,23 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
18,00
|
-2.01
|
19.252.342,32 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,29
|
-3.01
|
22.811.968,96 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,59
|
-2.06
|
12.451.824,63 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-5.53
|
3.968.541,10 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,10
|
0.96
|
14.558.535,12 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.798,00
|
-3.80
|
883.156,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
11.094.696,95 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-1.78
|
8.292.057,05 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
64,55
|
-2.20
|
7.179.573,30 |
17:59 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.719.711,30 |
17:42 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
17.656.383,78 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-0
|
33.238.049,40 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
13,70
|
-1.44
|
17.188.999,95 |
17:59 |
|
LIDER LDR TURIZM
|
7,16
|
-5.42
|
497.280.816,89 |
17:59 |
|
LIDFA LIDER FAKTORING
|
1,47
|
-3.92
|
15.905.275,48 |
17:57 |
|
LILAK LILA KAGIT
|
23,02
|
-3.60
|
57.122.269,08 |
17:59 |
|
LINK LINK BILGISAYAR
|
3,48
|
-1.14
|
44.369.437,37 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,36
|
-0.26
|
15.525.272,22 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-0.69
|
94.048.701,70 |
17:59 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0.29
|
82.548.525,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
29.330.713,22 |
17:59 |
|
LUKSK LUKS KADIFE
|
61,35
|
-4.88
|
4.418.210,10 |
17:58 |
|
LXGYO LUXERA GMYO
|
7,06
|
3.67
|
70.772.250,60 |
17:59 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
309.310,56 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
233.595,00 |
17:49 |
|
MAALT MARMARIS ALTINYUNUS
|
809,00
|
-2.65
|
18.362.696,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,56
|
1.03
|
94.546.455,70 |
17:59 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.862.140,00 |
17:58 |
|
MAKIM MAKIM MAKINE
|
11,84
|
-9.96
|
38.167.172,19 |
17:59 |
|
MAKTK MAKINA TAKIM
|
6,30
|
-3.08
|
9.022.404,90 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
429.771,42 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,57
|
-2.06
|
7.194.629,43 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,51
|
-4.43
|
151.723.055,32 |
17:59 |
|
MARTI MARTI OTEL
|
0,98
|
-9.26
|
545.836.632,40 |
17:59 |
|
MASFN MASFEN ENERJI
|
37,02
|
-4.09
|
123.542.888,16 |
17:59 |
|
MAVI MAVI GIYIM
|
37,04
|
-1.23
|
231.915.552,42 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,55
|
-3.45
|
94.591.238,05 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,75
|
-2.79
|
3.212.552,47 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,55
|
0.85
|
167.939.455,26 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-2.97
|
10.799.381,40 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,99
|
-2.16
|
6.101.092,23 |
17:58 |
|
MERCN MERCAN KIMYA
|
10,83
|
-7.28
|
112.620.556,87 |
17:59 |
|
MERIT MERIT TURIZM
|
13,69
|
-1.79
|
15.536.747,65 |
17:59 |
|
MERKO MERKO GIDA
|
0,92
|
-2.13
|
10.503.518,49 |
17:59 |
|
METEN METGUN ENERJI
|
18,26
|
-0.11
|
116.829.015,44 |
17:59 |
|
METRO METRO HOLDING
|
6,58
|
-0.45
|
21.419.113,58 |
17:59 |
|
MEYSU MEYSU GIDA
|
7,95
|
-4.10
|
67.241.158,53 |
17:59 |
|
MGROS MIGROS TICARET
|
508,00
|
-2.40
|
2.087.844.229,00 |
17:59 |
|
MHRGY MHR GMYO
|
1,74
|
-1.69
|
6.277.328,76 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
21,38
|
-6.64
|
706.169.982,28 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,60
|
4.81
|
1.665.750,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,85
|
-4.12
|
40.966.364,44 |
17:59 |
|
MNDTR MONDI TURKEY
|
3,92
|
-3.21
|
3.785.150,46 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
6.69
|
40.178.763,81 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-2.65
|
72.945.753,11 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
18,58
|
0.16
|
27.606.463,90 |
17:59 |
|
MPARK MLP SAGLIK
|
415,50
|
2.34
|
535.106.197,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,02
|
-2.86
|
91.644.738,22 |
17:59 |
|
MRSHL MARSHALL
|
1.300,00
|
-5.93
|
51.158.528,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-3.14
|
19.401.123,10 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,08
|
-3.55
|
15.908.456,27 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-3.49
|
1.034.436,85 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
-2.30
|
1.743.279,94 |
17:55 |
|
NATEN NATUREL ENERJI
|
3,81
|
-2.56
|
15.125.886,73 |
17:59 |
|
NETAS NETAS TELEKOM.
|
71,90
|
-2.64
|
47.945.085,80 |
17:59 |
|
NETCD NETCAD YAZILIM
|
79,75
|
-3.27
|
203.567.931,40 |
17:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
668.797.607,53 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,75
|
-5.82
|
21.097.471,83 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,49
|
4.17
|
43.648.339,56 |
17:59 |
|
NTHOL NET HOLDING
|
35,98
|
-6.59
|
150.018.979,88 |
17:59 |
|
NUGYO NUROL GMYO
|
7,25
|
-0
|
7.867.583,17 |
17:59 |
|
NUHCM NUH CIMENTO
|
206,80
|
-1.24
|
8.474.665,20 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
0.47
|
65.700.579,77 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
24,26
|
-2.73
|
11.340.890,68 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-1.00
|
609.662.500,01 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
825.331,50 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-3.40
|
22.323.253,30 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,90
|
-2.59
|
74.699.497,80 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,45
|
1.29
|
24.586.304,30 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-0
|
2.085.832,83 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,02
|
-3.93
|
87.353.369,02 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,20
|
-5.52
|
427.554,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
72,60
|
-3.78
|
69.666.952,80 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
4,90
|
-2.00
|
10.386.530,13 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-3.28
|
6.948.012,24 |
17:57 |
|
OTKAR OTOKAR
|
277,75
|
-3.31
|
79.427.950,50 |
17:59 |
|
OTTO OTTO HOLDING
|
95,75
|
5.68
|
82.863.283,90 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-2.88
|
272.529.271,52 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
30,40
|
-9.47
|
2.347.616,32 |
17:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,22
|
0.16
|
3.102.295,86 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
-3.42
|
18.521.460,72 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
40.768,00 |
15:50 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
8.440.405,45 |
17:59 |
|
OZKGY OZAK GMYO
|
12,05
|
0.17
|
32.800.392,80 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.976.805,73 |
17:57 |
|
OZSUB OZSU BALIK
|
34,56
|
-2.04
|
43.576.072,26 |
17:58 |
|
OZYSR OZYASAR TEL
|
10,77
|
-2.00
|
11.708.288,66 |
17:59 |
|
PAGYO PANORA GMYO
|
122,90
|
-0.08
|
2.809.199,30 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
0,84
|
-1.18
|
413.374.571,09 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
45,08
|
-2.55
|
4.853.480,70 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
7,49
|
2.60
|
49.403.788,52 |
17:59 |
|
PARSN PARSAN
|
58,30
|
-1.27
|
12.360.583,00 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,62
|
3.91
|
716.305.503,52 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
13,40
|
3.63
|
661.171.935,36 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-1.83
|
33.235.692,90 |
17:59 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
979.771,10 |
17:57 |
|
PENGD PENGUEN GIDA
|
6,71
|
-1.32
|
17.654.842,39 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,64
|
-0.92
|
16.686.766,88 |
17:59 |
|
PETKM PETKIM
|
18,86
|
-2.98
|
1.458.510.443,19 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,82
|
-2.48
|
11.848.298,82 |
17:59 |
|
PGSUS PEGASUS
|
136,20
|
-4.35
|
1.385.933.480,30 |
17:59 |
|
PINSU PINAR SU
|
8,69
|
-2.47
|
10.388.114,43 |
17:59 |
|
PKART PLASTIKKART
|
80,65
|
-1.71
|
18.198.210,00 |
17:59 |
|
PKENT PETROKENT TURIZM
|
91,30
|
-1.56
|
9.909.580,70 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
14,61
|
-2.79
|
15.747.079,64 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
31,48
|
-1.13
|
10.556.473,30 |
17:59 |
|
PNSUT PINAR SUT
|
9,91
|
-2.36
|
22.906.970,43 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,75
|
-3.69
|
28.458.123,61 |
17:59 |
|
POLTK POLITEKNIK METAL
|
2.760,00
|
-7.62
|
191.808.877,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
3,75
|
-2.60
|
11.729.468,94 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,28
|
-4.98
|
27.521.143,92 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
13,57
|
-1.74
|
17.453.305,96 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
50.512,00 |
17:52 |
|
PSDTC PERGAMON DIS TICARET
|
96,15
|
1.64
|
88.663.737,20 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-0
|
785.763.799,53 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
492.209,76 |
17:55 |
|
QNBTR QNB BANK
|
159,50
|
-0.19
|
1.007.495,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.41
|
141.196.768,67 |
17:59 |
|
QUICK QUICK SIGORTA
|
40,04
|
-4.35
|
67.311.439,38 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.468.111,90 |
17:53 |
|
RAYSG RAY SIGORTA
|
122,50
|
-1.84
|
9.234.774,00 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
3,35
|
-3.46
|
98.803.400,77 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
-0.53
|
631.959.569,70 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-4.86
|
4.386.329,07 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
-2.47
|
3.958.338,02 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
1,86
|
-1.06
|
24.044.608,56 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
15,14
|
-7.06
|
63.620.449,95 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,51
|
-3.22
|
19.921.507,47 |
17:59 |
|
RYGYO REYSAS GMYO
|
48,36
|
-1.91
|
56.880.748,92 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
24,34
|
-3.49
|
148.670.535,38 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,57
|
4.23
|
98.688.902,94 |
17:59 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-2.36
|
3.459.612.426,55 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
3,74
|
-3.11
|
2.197.372,54 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
34,46
|
-1.88
|
14.629.086,56 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
3,78
|
-3.32
|
37.703.106,95 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
17,71
|
-2.32
|
8.468.641,57 |
17:59 |
|
SARAE SA-RA ENERJI
|
35,66
|
-5.81
|
429.737.389,64 |
17:59 |
|
SARKY SARKUYSAN
|
19,68
|
-2.38
|
44.574.935,60 |
17:59 |
|
SASA SASA POLYESTER
|
1,79
|
-4.79
|
5.011.433.933,76 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-1.53
|
44.881.789,94 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,30
|
-0.65
|
143.396.018,66 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
50.043.359,94 |
17:56 |
|
SEGYO SEKER GMYO
|
2,78
|
0.36
|
14.166.528,50 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-0.51
|
1.888.797,31 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
10.00
|
33.364.932,22 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
767.548,80 |
17:58 |
|
SELVA SELVA GIDA
|
1,12
|
-0
|
11.176.297,54 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,95
|
-2.17
|
9.148.684,69 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
9.76
|
8.095.340,14 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,59
|
-3.64
|
1.537.782,25 |
17:59 |
|
SISE SISE CAM
|
36,78
|
-3.77
|
2.312.622.500,14 |
17:59 |
|
SKBNK SEKERBANK
|
4,97
|
-4.24
|
206.541.513,57 |
17:59 |
|
SKTAS SOKTAS
|
2,28
|
-0.87
|
8.114.691,68 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
707.492,88 |
17:58 |
|
SKYMD SEKER YATIRIM
|
19,74
|
3.13
|
329.133.305,51 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
15,32
|
-1.16
|
8.116.610,53 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,68
|
-4.88
|
89.047.269,54 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,64
|
-1.48
|
43.917.212,43 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,71
|
1.88
|
68.079.773,82 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-3.51
|
15.485.485,00 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0
|
377.230,23 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.50
|
187.025,50 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,08
|
-1.80
|
22.661.362,19 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
5,99
|
-6.41
|
27.648.973,32 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
54,15
|
-4.92
|
249.414.315,35 |
17:59 |
|
SONME SONMEZ FILAMENT
|
109,80
|
-1.44
|
1.882.923,20 |
17:59 |
|
SRVGY SERVET GMYO
|
2,09
|
0.97
|
28.789.291,96 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
-3.92
|
27.909.768,94 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
191,60
|
-6.08
|
276.520,40 |
17:55 |
|
SUNTK SUN TEKSTIL
|
24,90
|
-2.35
|
8.367.195,92 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,95
|
-1.53
|
25.727.215,09 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
4,83
|
-3.21
|
74.837.626,57 |
17:59 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
189.290,32 |
17:43 |
|
TABGD TAB GIDA
|
215,40
|
0.65
|
263.117.401,60 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-3.89
|
55.173.068,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,51
|
-0.44
|
91.868.639,49 |
17:59 |
|
TATGD TAT GIDA
|
15,83
|
-0.75
|
20.152.357,45 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-2.16
|
908.850.242,75 |
17:59 |
|
TBORG T.TUBORG
|
120,80
|
-1.79
|
11.147.221,40 |
17:59 |
|
TCELL TURKCELL
|
96,05
|
-2.24
|
2.061.415.368,15 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
120,70
|
2.29
|
465.276.432,90 |
17:59 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
704.852,50 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
214.680,96 |
17:52 |
|
TEKTU TEK-ART TURIZM
|
4,40
|
-4.14
|
31.357.143,37 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.581.401,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,40
|
2.78
|
18.589.910,23 |
17:59 |
|
TGSAS TGS DIS TICARET
|
95,35
|
9.98
|
117.307.045,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
-2.92
|
9.725.517.404,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
226,20
|
-5.08
|
2.133.748.991,50 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
68,50
|
2.39
|
376.334.543,25 |
17:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,59
|
-5.69
|
41.454.943,73 |
17:59 |
|
TLMAN TRABZON LIMAN
|
61,10
|
-0.08
|
7.493.963,85 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
423.802,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,50
|
-3.81
|
29.118.003,30 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-0.32
|
30.031.410,56 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-5.23
|
1.149.256.907,00 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,78
|
-1.32
|
5.696.534.503,06 |
17:59 |
|
TRCAS TURCAS HOLDING
|
41,28
|
-3.78
|
22.308.139,24 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
95,70
|
-0.31
|
167.801.999,90 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
89,55
|
-0.94
|
101.289.662,35 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,74
|
-7.50
|
2.855.072,58 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50
|
3.83
|
1.795.869.596,50 |
17:59 |
|
TSGYO TSKB GMYO
|
4,70
|
-1.47
|
6.415.053,68 |
17:58 |
|
TSKB T.S.K.B.
|
9,66
|
-3.11
|
198.502.905,49 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
149.875.416,94 |
17:59 |
|
TTKOM TURK TELEKOM
|
51,60
|
-2.27
|
1.223.020.951,25 |
17:59 |
|
TTRAK TURK TRAKTOR
|
404,00
|
-2.24
|
31.987.890,00 |
17:59 |
|
TUCLK TUGCELIK
|
4,10
|
-8.69
|
229.066.332,60 |
17:56 |
|
TUKAS TUKAS
|
1,94
|
-9.77
|
404.765.473,13 |
17:59 |
|
TUPRS TUPRAS
|
377,25
|
0.20
|
7.633.569.614,25 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,61
|
1.81
|
70.994.031,73 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,70
|
-4.70
|
7.203.186,68 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
5,41
|
-2.17
|
484.151.950,23 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
14,55
|
-3.64
|
25.024.727,75 |
17:59 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
118.023,75 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
13,70
|
-2.84
|
3.745.726,50 |
17:59 |
|
ULKER ULKER BISKUVI
|
83,50
|
-2.51
|
335.101.181,15 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,38
|
-3.50
|
30.218.699,82 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
134,80
|
-4.60
|
25.011.278,30 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
-0.17
|
37.857.337,32 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.710.395,98 |
17:59 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
7.217.727,30 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
-3.98
|
1.127.832.633,42 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
8,80
|
-5.07
|
52.072.322,40 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-3.23
|
84.680.929,50 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
-1.92
|
4.724.217,35 |
17:58 |
|
VANGD VANET GIDA
|
53,10
|
7.93
|
14.806.776,39 |
17:59 |
|
VBTYZ VBT YAZILIM
|
23,32
|
-6.65
|
42.622.389,98 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
25,58
|
-2.81
|
4.198.117,28 |
17:59 |
|
VERUS VERUSA HOLDING
|
467,00
|
7.29
|
39.456.954,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
-8.16
|
97.613.054,20 |
17:59 |
|
VESTL VESTEL
|
17,65
|
-5.77
|
210.702.941,21 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,25
|
-4.17
|
67.044.707,70 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,70
|
-7.22
|
2.059.385,26 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
23.754.365,94 |
17:59 |
|
VKING VIKING KAGIT
|
14,48
|
-3.92
|
11.051.467,43 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
39.276.105,25 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
27,06
|
-2.94
|
33.837.611,52 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,13
|
-3.21
|
13.881.455,65 |
17:59 |
|
YATAS YATAS
|
25,88
|
-0.84
|
20.423.285,14 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,95
|
-5.89
|
15.720.772,73 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
2.77
|
491.051,43 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
619.322.062,10 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
5.874.871,26 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
209,10
|
-1.32
|
20.160.599,70 |
17:59 |
|
YIGIT YIGIT AKU
|
16,15
|
-4.83
|
33.675.739,24 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-5.61
|
8.490.497.715,76 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-5.88
|
45.749.452,15 |
17:59 |
|
YONGA YONGA MOBILYA
|
31,80
|
-3.58
|
364.631,06 |
17:55 |
|
YUNSA YUNSA
|
6,20
|
-1.90
|
18.308.401,75 |
17:59 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
1.385.554,91 |
17:55 |
|
YYLGD YAYLA GIDA
|
7,02
|
-3.17
|
43.129.282,18 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
5,35
|
-1.65
|
3.647.309,87 |
17:58 |
|
ZERGY ZERAY GMYO
|
6,13
|
-2.39
|
71.850.365,75 |
17:59 |
|
ZGYO Z GMYO
|
19,72
|
9.98
|
243.504.588,22 |
17:58 |
|
ZOREN ZORLU ENERJI
|
1,88
|
-3.59
|
68.384.799,00 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,38
|
-1.07
|
26.561.157,78 |
17:59 |
