|
A1CAP A1 CAPITAL YATIRIM
|
14,98
|
-1,45
|
73.537.131,93 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
7,75
|
212.542.914,94 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
4,74
|
73.013.149,20 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
34,48
|
1,53
|
44.769.619,42 |
14:15 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
60.663.205,51 |
14:15 |
|
ADGYO ADRA GMYO
|
59,50
|
-0,17
|
23.644.178,25 |
14:12 |
|
AEFES ANADOLU EFES
|
17,24
|
-1,32
|
249.769.051,35 |
14:15 |
|
AFYON AFYON CIMENTO
|
17,70
|
1,67
|
67.045.423,36 |
14:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
-1,12
|
34.221.302,80 |
14:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
-1,94
|
54.094.857,24 |
14:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-2,31
|
35.908.549,83 |
14:14 |
|
AGYO ATAKULE GMYO
|
8,34
|
-0,95
|
3.910.916,91 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-1,96
|
30.989.260,86 |
14:14 |
|
AHSGY AHES GMYO
|
19,63
|
-2,24
|
32.669.779,45 |
14:14 |
|
AKBNK AKBANK
|
71,70
|
-1,92
|
4.149.581.874,85 |
14:15 |
|
AKCNS AKCANSA
|
201,20
|
-0,64
|
37.073.178,60 |
14:14 |
|
AKENR AKENERJI
|
9,72
|
-0,31
|
20.423.055,68 |
14:15 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
20.031.630,20 |
14:11 |
|
AKFIS AKFEN INSAAT
|
44,92
|
2,89
|
634.624.513,08 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
0,00
|
86.100.674,96 |
14:14 |
|
AKGRT AKSIGORTA
|
7,67
|
-2,42
|
47.082.600,19 |
14:15 |
|
AKHAN AKHAN UN
|
26,36
|
-0,53
|
259.731.459,84 |
14:15 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
7,74
|
25.360.131,60 |
14:15 |
|
AKSA AKSA
|
11,12
|
1,00
|
146.307.459,53 |
14:14 |
|
AKSEN AKSA ENERJI
|
75,25
|
-1,05
|
193.710.313,30 |
14:14 |
|
AKSGY AKIS GMYO
|
8,71
|
-1,25
|
14.599.592,32 |
14:13 |
|
AKSUE AKSU ENERJI
|
28,98
|
-0,48
|
13.913.239,50 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
2.323.397,99 |
14:10 |
|
ALARK ALARKO HOLDING
|
89,70
|
-1,43
|
166.081.427,65 |
14:14 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-1,56
|
47.663.783,84 |
14:14 |
|
ALCAR ALARKO CARRIER
|
757,00
|
-0,39
|
8.113.458,00 |
14:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,40
|
1,95
|
35.655.027,30 |
14:14 |
|
ALFAS ALFA SOLAR ENERJI
|
36,78
|
-1,29
|
24.147.100,10 |
14:14 |
|
ALGYO ALARKO GMYO
|
4,85
|
2,75
|
108.697.601,79 |
14:14 |
|
ALKA ALKIM KAGIT
|
10,77
|
-2,53
|
24.391.038,76 |
14:14 |
|
ALKIM ALKIM KIMYA
|
17,41
|
-0,68
|
18.437.702,04 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,00
|
-0,41
|
295.245.389,50 |
14:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,87
|
0,11
|
874.714.266,55 |
14:15 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
-0,60
|
136.465.830,61 |
14:14 |
|
ALVES ALVES KABLO
|
2,99
|
-1,32
|
59.603.693,85 |
14:15 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
0,57
|
4.475.550,41 |
14:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,97
|
7.659.237,46 |
14:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,80
|
0,66
|
60.693.368,00 |
14:14 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-1,27
|
44.930.903,00 |
14:15 |
|
ARASE DOGU ARAS ENERJI
|
94,55
|
-4,35
|
25.231.548,30 |
14:13 |
|
ARCLK ARCELIK
|
115,20
|
-0,78
|
70.360.918,50 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,72
|
-1,60
|
45.019.411,02 |
14:13 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-0,89
|
7.786.474,72 |
14:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,64
|
0,44
|
333.834.730,36 |
14:15 |
|
ARMGD ARMADA GIDA
|
80,35
|
-0,37
|
32.099.898,85 |
14:15 |
|
ARSAN ARSAN HOLDING
|
3,99
|
-2,44
|
39.296.916,11 |
14:15 |
|
ARTMS ARTEMIS HALI
|
44,14
|
6,98
|
130.385.584,32 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
16.320.128,30 |
14:14 |
|
ASELS ASELSAN
|
347,25
|
-1,70
|
5.506.190.867,00 |
14:15 |
|
ASGYO ASCE GMYO
|
10,78
|
-0,65
|
13.863.550,42 |
14:14 |
|
ASTOR ASTOR ENERJI
|
192,10
|
-0,57
|
2.303.313.431,90 |
14:15 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
-0,91
|
16.148.231,40 |
14:12 |
|
ATAGY ATA GMYO
|
12,20
|
-2,40
|
3.321.303,27 |
14:13 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-2,69
|
13.085.569,55 |
14:13 |
|
ATATP ATP YAZILIM
|
145,50
|
-1,42
|
38.946.030,60 |
14:14 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.044.568.803,80 |
14:15 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
2,82
|
11.705.281,20 |
14:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-1,61
|
5.350.181,60 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
-1,94
|
9.413.453,96 |
14:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-2,31
|
29.156.963,81 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
-0,85
|
21.408.162,80 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
1,74
|
9.337.142,66 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
700,50
|
0,79
|
72.826.547,50 |
14:14 |
|
AYDEM AYDEM ENERJI
|
27,50
|
1,18
|
60.028.140,32 |
14:14 |
|
AYEN AYEN ENERJI
|
29,86
|
2,26
|
55.911.982,06 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,30
|
1,42
|
131.028.279,60 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-0,74
|
7.029.207,47 |
14:14 |
|
BAGFS BAGFAS
|
38,94
|
-0,05
|
176.150.135,00 |
14:14 |
|
BAHKM BAHADIR KIMYA
|
144,30
|
-0,96
|
50.204.204,10 |
14:15 |
|
BAKAB BAK AMBALAJ
|
37,22
|
-0,75
|
6.751.235,46 |
14:14 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,33
|
0,63
|
53.104.953,47 |
14:14 |
|
BANVT BANVIT
|
153,80
|
-1,16
|
10.916.665,70 |
14:13 |
|
BARMA BAREM AMBALAJ
|
46,24
|
-3,38
|
23.949.311,84 |
14:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-1,36
|
7.468.049,60 |
14:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
7,95
|
94.551.717,17 |
14:15 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-0,95
|
12.542.258,89 |
14:14 |
|
BERA BERA HOLDING
|
17,46
|
0,58
|
59.620.604,83 |
14:15 |
|
BESLR BESLER GIDA
|
13,63
|
-1,45
|
20.270.434,71 |
14:14 |
|
BESTE BEST BRANDS ENERJI
|
26,24
|
3,31
|
578.677.720,78 |
14:15 |
|
BEYAZ BEYAZ FILO
|
27,60
|
-2,27
|
16.836.839,52 |
14:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
-0,28
|
9.887.852,60 |
14:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-0,78
|
13.077.995,26 |
14:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-3,51
|
18.005.914,74 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-1,12
|
30.122.195,77 |
14:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
66.778.472,50 |
14:14 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
-1,73
|
1.147.950.296,50 |
14:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,90
|
2,05
|
53.133.362,70 |
14:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,59
|
2,26
|
195.119.383,70 |
14:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-1,63
|
33.473.781,14 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-1,26
|
2.400.853,92 |
14:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
7.643.850,10 |
14:14 |
|
BLCYT BILICI YATIRIM
|
49,00
|
0,20
|
18.420.670,74 |
14:13 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
0,10
|
220.944.400,49 |
14:14 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
-1,31
|
11.925.104,01 |
14:13 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
0,53
|
62.748.224,65 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-0,64
|
8.780.665,42 |
14:15 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
1,30
|
37.057.227,02 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-1,72
|
20.418.394,46 |
14:14 |
|
BORSK BOR SEKER
|
6,08
|
-0,49
|
19.527.783,43 |
14:13 |
|
BOSSA BOSSA
|
6,72
|
3,23
|
26.758.397,42 |
14:14 |
|
BRISA BRISA
|
83,50
|
-0,60
|
4.604.650,85 |
14:14 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
-1,88
|
6.138.804,80 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-0,78
|
19.203.782,10 |
14:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-1,76
|
32.065.072,60 |
14:14 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-1,07
|
204.399.898,50 |
14:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
-2,13
|
89.274.213,00 |
14:15 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
1,02
|
114.242.660,02 |
14:14 |
|
BTCIM BATI CIMENTO
|
6,65
|
3,42
|
477.501.549,97 |
14:14 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,97
|
13.269.183,65 |
14:14 |
|
BULGS BULLS GSYO
|
44,42
|
1,28
|
404.942.954,36 |
14:15 |
|
BURCE BURCELIK
|
39,58
|
-2,80
|
84.527.317,22 |
14:15 |
|
BURVA BURCELIK VANA
|
729,50
|
-3,51
|
11.758.579,50 |
14:15 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-0,28
|
29.926.652,00 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
35,30
|
-1,89
|
3.612.741,70 |
14:09 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
782.908.978,53 |
14:15 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,60
|
2,90
|
160.117.307,97 |
14:14 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
0,42
|
141.724.197,10 |
14:14 |
|
CELHA CELIK HALAT
|
9,74
|
-2,60
|
8.208.355,42 |
14:15 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-1,72
|
27.101.354,21 |
14:15 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
15.770.845,50 |
14:13 |
|
CEMZY CEM ZEYTIN
|
64,15
|
0,16
|
70.274.233,75 |
14:15 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
3,26
|
16.377.641,94 |
14:14 |
|
CGCAM CAGDAS CAM
|
35,60
|
-1,44
|
48.524.293,38 |
14:14 |
|
CIMSA CIMSA
|
49,94
|
0,20
|
172.137.902,65 |
14:14 |
|
CLEBI CELEBI
|
1.793,00
|
-1,75
|
35.023.398,00 |
14:14 |
|
CMBTN CIMBETON
|
1.719,00
|
-0,23
|
12.647.803,00 |
14:14 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,17
|
13.096.619,35 |
14:13 |
|
COSMO COSMOS YAT. HOLDING
|
190,50
|
-2,31
|
5.307.398,70 |
14:15 |
|
CRDFA CREDITWEST FAKTORING
|
83,10
|
-0,36
|
23.340.679,90 |
14:10 |
|
CRFSA CARREFOURSA
|
118,60
|
-0,17
|
14.978.933,40 |
14:13 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,53
|
8.691.111,80 |
14:13 |
|
CVKMD CVK MADEN
|
31,16
|
-0,19
|
263.480.962,50 |
14:15 |
|
CWENE CW ENERJI
|
29,08
|
-1,42
|
133.622.359,76 |
14:15 |
|
DAGI DAGI GIYIM
|
5,80
|
-1,53
|
7.610.923,74 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-2,07
|
157.583.931,34 |
14:15 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
19.204.102,78 |
14:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,77
|
4,40
|
111.409.730,48 |
14:15 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
19.772.326,50 |
14:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-1,64
|
29.016.462,87 |
14:15 |
|
DERIM DERIMOD
|
36,10
|
-1,63
|
4.020.890,02 |
14:14 |
|
DESA DESA DERI
|
12,76
|
0,31
|
15.074.038,67 |
14:14 |
|
DESPC DESPEC BILGISAYAR
|
38,28
|
-1,29
|
7.580.098,56 |
14:13 |
|
DEVA DEVA HOLDING
|
62,05
|
-1,12
|
8.525.207,55 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
84,75
|
0,36
|
16.143.346,00 |
14:12 |
|
DGGYO DOGUS GMYO
|
28,24
|
-1,05
|
751.152,70 |
13:34 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1,03
|
7.785.819,37 |
14:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,94
|
-1,30
|
17.650.008,24 |
14:09 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
31.353.546,53 |
14:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,32
|
-1,82
|
62.977.409,49 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
-2,22
|
7.830.620,87 |
14:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-0,92
|
6.388.474,77 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-1,42
|
209.305.384,60 |
14:15 |
|
DOCO DO-CO
|
8.862,50
|
-1,53
|
56.176.370,00 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,62
|
-0,78
|
11.175.905,52 |
14:13 |
|
DOFRB DOF ROBOTIK
|
99,35
|
-1,44
|
261.704.242,20 |
14:15 |
|
DOGUB DOGUSAN
|
63,90
|
9,42
|
43.837.908,45 |
14:14 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-0,10
|
41.694.464,86 |
14:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
3,47
|
32.372.113,90 |
14:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.856,00
|
-0,80
|
768.617.898,00 |
14:14 |
|
DUNYH DUNYA HOLDING
|
110,00
|
0,82
|
33.089.237,60 |
14:15 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
14.776.850,01 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
6,16
|
213.710.812,33 |
14:15 |
|
DYOBY DYO BOYA
|
13,13
|
-1,94
|
6.379.445,53 |
14:14 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,56
|
8.012.588,60 |
14:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-1,94
|
12.258.582,80 |
14:13 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
-2,58
|
179.151.004,60 |
14:15 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
-3,52
|
401.867.663,74 |
14:15 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,35
|
43.518.776,25 |
14:14 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
1,34
|
90.464.662,56 |
14:15 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
-1,56
|
17.000.375,06 |
14:14 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
608.063.407,23 |
14:15 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
-2,15
|
27.460.597,50 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-2,10
|
27.182.396,00 |
14:15 |
|
EGEPO NASMED EGEPOL
|
13,59
|
0,07
|
37.542.548,82 |
14:15 |
|
EGGUB EGE GUBRE
|
132,50
|
7,03
|
286.921.206,80 |
14:14 |
|
EGPRO EGE PROFIL
|
29,86
|
-0,73
|
17.191.465,76 |
14:14 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.942.486,51 |
14:08 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-1,57
|
561.366.855,52 |
14:14 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-1,44
|
21.340.862,00 |
14:15 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,56
|
10.919.599,73 |
14:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
0,93
|
13.709.287,58 |
14:13 |
|
EMKEL EMEK ELEKTRIK
|
24,56
|
2,33
|
493.078.056,82 |
14:15 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
963.657.221,16 |
14:15 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16
|
-0,70
|
22.353.018,23 |
14:13 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,60
|
38.093.455,49 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0,09
|
249.712.085,10 |
14:14 |
|
ENKAI ENKA INSAAT
|
94,95
|
-2,52
|
419.272.786,45 |
14:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,80
|
-1,91
|
133.373.416,04 |
14:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-1,53
|
69.995.896,44 |
14:14 |
|
EPLAS EGEPLAST
|
6,01
|
-1,48
|
7.061.366,08 |
14:15 |
|
ERBOS ERBOSAN
|
183,50
|
1,10
|
10.928.147,70 |
14:14 |
|
ERCB ERCIYAS CELIK BORU
|
50,40
|
-0,79
|
25.274.440,05 |
14:14 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
-1,74
|
927.475.270,84 |
14:15 |
|
ERSU ERSU GIDA
|
21,00
|
-2,69
|
8.131.724,04 |
14:14 |
|
ESCAR ESCAR FILO
|
32,42
|
2,92
|
148.582.019,74 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
0,57
|
161.520.576,47 |
14:14 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
-0,25
|
65.170.739,03 |
14:14 |
|
ETILR ETILER GIDA
|
3,84
|
-0,26
|
11.265.015,32 |
14:15 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,85
|
1.323.155,34 |
14:13 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,10
|
2,52
|
3.990.553,09 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
-1,73
|
131.953.168,52 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,61
|
67.832.360,54 |
14:15 |
|
EUYO EURO YAT. ORT.
|
17,03
|
-1,22
|
808.874,37 |
14:11 |
|
EYGYO EYG GMYO
|
3,00
|
-0,66
|
20.132.865,84 |
14:15 |
|
FADE FADE GIDA
|
13,71
|
-1,37
|
7.493.115,66 |
14:10 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,47
|
210.116.977,95 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
-1,77
|
3.062.324,81 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-1,97
|
12.706.817,25 |
14:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
670.940.820,68 |
14:15 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,04
|
35.663.813,33 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
-0,09
|
268.905.077,90 |
14:14 |
|
FRIGO FRIGO PAK GIDA
|
9,59
|
-0,42
|
35.387.848,95 |
14:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,42
|
0,66
|
186.933.320,90 |
14:15 |
|
FROTO FORD OTOSAN
|
105,90
|
-2,75
|
524.185.186,30 |
14:15 |
|
FZLGY FUZUL GMYO
|
17,96
|
-4,16
|
1.051.222.034,73 |
14:15 |
|
GARAN GARANTI BANKASI
|
131,90
|
-1,79
|
1.324.179.810,50 |
14:14 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-3,06
|
12.947.667,24 |
14:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
-1,12
|
8.671.585,56 |
14:15 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
-0,19
|
12.953.422,54 |
14:14 |
|
GENIL GEN ILAC
|
9,50
|
0,00
|
222.266.263,66 |
14:14 |
|
GENKM GENTAS KIMYA
|
14,42
|
8,42
|
981.579.419,90 |
14:15 |
|
GENTS GENTAS
|
8,11
|
-0,49
|
34.915.176,86 |
14:14 |
|
GEREL GERSAN ELEKTRIK
|
29,36
|
-0,47
|
43.855.260,90 |
14:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
-1,91
|
79.619.720,92 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
-3,66
|
104.873.329,25 |
14:15 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,47
|
3.502.867,30 |
14:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-2,78
|
17.134.759,20 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-0,12
|
178.902.101,50 |
14:14 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
22.287.379,27 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
0,99
|
66.648.684,17 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
-2,16
|
20.538.085,80 |
14:15 |
|
GOKNR GOKNUR GIDA
|
21,38
|
2,59
|
138.930.605,58 |
14:15 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
3,37
|
145.567.087,50 |
14:14 |
|
GOODY GOOD-YEAR
|
13,86
|
-1,35
|
6.378.844,22 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
0,57
|
20.930.135,46 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
15,37
|
-3,33
|
3.231.839,71 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-1,03
|
57.474.126,50 |
14:14 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
1,02
|
97.032.388,00 |
14:15 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,52
|
4.897.722,33 |
14:14 |
|
GSDHO GSD HOLDING
|
4,28
|
1,66
|
13.896.253,18 |
14:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
53.031.167,83 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
479,00
|
-0,73
|
398.758.179,00 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
2,53
|
92.202.012,50 |
14:15 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-2,96
|
95.285.019,70 |
14:15 |
|
GZNMI GEZINOMI SEYAHAT
|
56,85
|
-2,07
|
53.143.410,25 |
14:14 |
|
HALKB T. HALK BANKASI
|
39,02
|
-0,71
|
594.257.551,64 |
14:15 |
|
HATEK HATAY TEKSTIL
|
15,57
|
-0,19
|
31.881.529,34 |
14:14 |
|
HATSN HATSAN GEMI
|
37,12
|
-1,12
|
12.717.734,36 |
14:13 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-2,87
|
107.367.243,70 |
14:15 |
|
HEDEF HEDEF HOLDING
|
111,00
|
-0,18
|
386.179.469,30 |
14:15 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
132.054.481,95 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,00
|
15.124.871,36 |
14:13 |
|
HLGYO HALK GMYO
|
5,03
|
-2,52
|
131.322.586,44 |
14:15 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-0,09
|
35.061.703,05 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
-1,92
|
85.769.164,60 |
14:15 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,11
|
17.614.813,44 |
14:14 |
|
HUBVC HUB GIRISIM
|
4,73
|
-2,47
|
18.870.245,24 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,65
|
15.140.079,18 |
14:14 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-1,12
|
32.282.781,31 |
14:13 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-1,01
|
23.360.385,26 |
14:14 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,70
|
15.418.597,85 |
14:15 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-2,02
|
1.644.855,52 |
14:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,05
|
1,62
|
902.588.714,30 |
14:15 |
|
IHAAS IHLAS HABER AJANSI
|
94,15
|
1,24
|
158.747.089,90 |
14:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
2.764.637,49 |
14:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
6.367.615,54 |
14:13 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
64.458.719,24 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,99
|
7.622.034,70 |
14:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,57
|
2.621.693,27 |
14:12 |
|
IMASM IMAS MAKINA
|
3,75
|
1,63
|
56.373.798,50 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
9,08
|
0,00
|
85.590.336,93 |
14:14 |
|
INFO INFO YATIRIM
|
3,36
|
-1,75
|
56.141.898,58 |
14:15 |
|
INGRM INGRAM BILISIM
|
384,00
|
-1,03
|
6.991.268,50 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
272,50
|
-0,64
|
20.260.276,25 |
14:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-1,08
|
28.513.610,71 |
14:14 |
|
INVES INVESTCO HOLDING
|
423,75
|
-0,88
|
23.426.082,00 |
14:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,57
|
-0,73
|
3.938.752.506,92 |
14:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,44
|
-1,21
|
56.634.830,86 |
14:14 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0,66
|
11.234.532,66 |
14:11 |
|
ISGSY IS GIRISIM
|
136,40
|
-5,61
|
290.055.267,50 |
14:14 |
|
ISGYO IS GMYO
|
20,80
|
-0,38
|
8.028.316,74 |
14:12 |
|
ISKPL ISIK PLASTIK
|
14,68
|
8,74
|
792.935.805,41 |
14:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
-1,39
|
192.453.302,52 |
14:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
3,29
|
8.621.591,64 |
14:15 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-1,08
|
2.476.498,37 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,10
|
123.962.688,49 |
14:15 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-2,06
|
38.311.920,15 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
3,19
|
26.954.037,65 |
14:14 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
4,12
|
31.888.196,78 |
14:15 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
-0,06
|
13.635.432,88 |
14:14 |
|
KAPLM KAPLAMIN
|
436,00
|
5,76
|
54.930.909,00 |
14:15 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,59
|
20.568.364,48 |
14:14 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,01
|
45.927.219,91 |
14:15 |
|
KARTN KARTONSAN
|
67,00
|
-1,47
|
9.863.714,50 |
14:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,35
|
160.954.159,48 |
14:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-2,20
|
35.585.339,99 |
14:14 |
|
KBORU KUZEY BORU
|
17,62
|
-1,45
|
60.306.324,99 |
14:14 |
|
KCAER KOCAER CELIK
|
11,61
|
-2,03
|
81.069.302,38 |
14:15 |
|
KCHOL KOC HOLDING
|
191,60
|
-1,84
|
2.367.316.975,80 |
14:15 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-2,08
|
14.124.166,54 |
14:14 |
|
KGYO KORAY GMYO
|
7,28
|
-0,14
|
18.665.648,07 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,65
|
-0,56
|
51.448.540,92 |
14:14 |
|
KLGYO KILER GMYO
|
5,45
|
-2,50
|
43.290.545,74 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,10
|
-1,01
|
37.708.269,92 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,20
|
31.437.432,10 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
115,60
|
-5,56
|
464.465.698,80 |
14:15 |
|
KLSER KALESERAMIK
|
26,04
|
-1,44
|
21.996.268,30 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,38
|
-2,08
|
41.167.919,93 |
14:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-1,47
|
46.582.069,50 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,39
|
-3,59
|
35.145.018,63 |
14:14 |
|
KNFRT KONFRUT TARIM
|
10,77
|
-0,83
|
8.334.522,93 |
14:13 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
18.556.042,56 |
14:14 |
|
KONKA KONYA KAGIT
|
14,79
|
-1,47
|
4.842.604,11 |
14:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,25
|
-0,22
|
139.160.667,70 |
14:14 |
|
KONYA KONYA CIMENTO
|
3.975,00
|
-0,75
|
23.700.317,50 |
14:14 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,86
|
41.007.841,44 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
0,09
|
19.400.183,95 |
14:14 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-1,92
|
24.255.853,21 |
14:14 |
|
KRDMA KARDEMIR (A)
|
29,70
|
-1,53
|
70.864.755,00 |
14:14 |
|
KRDMB KARDEMIR (B)
|
51,15
|
-3,49
|
154.181.708,25 |
14:14 |
|
KRDMD KARDEMIR (D)
|
29,74
|
-1,85
|
394.978.130,14 |
14:15 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
6.023.608,00 |
14:14 |
|
KRONT KRON TEKNOLOJI
|
21,38
|
0,66
|
31.770.233,72 |
14:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
0,59
|
10.233.613,48 |
14:14 |
|
KRSTL KRISTAL KOLA
|
8,66
|
-1,48
|
26.712.329,90 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,69
|
7.426.595,80 |
14:09 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,70
|
20.793.738,43 |
14:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,45
|
-0,31
|
3.065.105.633,60 |
14:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,40
|
-2,40
|
22.882.101,80 |
14:14 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,69
|
17.634.212,25 |
14:12 |
|
KUVVA KUVVA GIDA
|
127,00
|
0,40
|
9.708.551,10 |
14:14 |
|
KUYAS KUYAS YATIRIM
|
79,30
|
1,28
|
940.738.231,05 |
14:15 |
|
KZBGY KIZILBUK GYO
|
3,17
|
2,59
|
65.009.347,39 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
10.859.517,36 |
14:14 |
|
LIDER LDR TURIZM
|
108,80
|
2,64
|
54.368.482,20 |
14:15 |
|
LIDFA LIDER FAKTORING
|
3,53
|
0,57
|
15.736.270,34 |
14:15 |
|
LILAK LILA KAGIT
|
33,20
|
-1,48
|
111.444.117,76 |
14:14 |
|
LINK LINK BILGISAYAR
|
6,06
|
-0,33
|
244.898.265,39 |
14:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-2,86
|
6.449.719,39 |
14:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
2,04
|
115.167.784,76 |
14:15 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,45
|
36.531.939,90 |
14:14 |
|
LRSHO LORAS HOLDING
|
3,66
|
1,95
|
66.495.272,37 |
14:14 |
|
LUKSK LUKS KADIFE
|
97,55
|
-1,37
|
2.974.344,60 |
14:06 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,64
|
516.284.282,50 |
14:15 |
|
LYDHO LYDIA HOLDING
|
192,10
|
-0,47
|
46.331.537,10 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.880,00
|
-1,07
|
50.844.797,50 |
14:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
3,00
|
51.354.744,00 |
14:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-2,01
|
15.794.862,82 |
14:14 |
|
MAGEN MARGUN ENERJI
|
49,96
|
2,29
|
128.126.218,54 |
14:14 |
|
MAKIM MAKIM MAKINE
|
15,11
|
-0,66
|
11.707.105,30 |
14:14 |
|
MAKTK MAKINA TAKIM
|
13,16
|
-1,35
|
21.256.382,45 |
14:14 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64
|
-2,22
|
535.311.497,52 |
14:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
7,41
|
91.504.800,33 |
14:15 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
73.740.743,80 |
14:14 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,47
|
130.990.245,24 |
14:15 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
43.021.550,36 |
14:13 |
|
MAVI MAVI GIYIM
|
43,18
|
-1,86
|
75.521.785,44 |
14:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,30
|
3,54
|
3.965.897.435,20 |
14:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-1,42
|
7.241.399,16 |
14:14 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
73,15
|
-0,07
|
388.303.088,20 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,85
|
6,22
|
307.403.235,17 |
14:15 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-4,45
|
13.446.709,60 |
14:13 |
|
MERCN MERCAN KIMYA
|
16,80
|
-1,06
|
15.128.605,00 |
14:13 |
|
MERIT MERIT TURIZM
|
16,11
|
-0,74
|
24.124.834,22 |
14:13 |
|
MERKO MERKO GIDA
|
16,11
|
-1,71
|
43.601.782,99 |
14:15 |
|
METRO METRO HOLDING
|
5,88
|
6,33
|
45.632.737,29 |
14:15 |
|
MEYSU MEYSU GIDA
|
14,66
|
5,85
|
693.014.479,95 |
14:15 |
|
MGROS MIGROS TICARET
|
587,00
|
-1,43
|
423.928.103,50 |
14:14 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
21.211.380,95 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
-1,40
|
197.640.947,90 |
14:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,10
|
20.071.370,34 |
14:14 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,36
|
5.233.073,99 |
14:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
0,90
|
39.875.935,77 |
14:15 |
|
MOGAN MOGAN ENERJI
|
11,57
|
5,57
|
327.759.154,49 |
14:15 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
-2,91
|
97.623.550,88 |
14:14 |
|
MPARK MLP SAGLIK
|
431,75
|
-1,20
|
49.016.532,50 |
14:15 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
99.793.093,69 |
14:14 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,71
|
6.597.567,00 |
14:13 |
|
MSGYO MISTRAL GMYO
|
9,45
|
5,59
|
81.806.726,35 |
14:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,19
|
14.522.917,54 |
14:14 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
0,83
|
934.298,26 |
14:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-2,08
|
756.247,21 |
14:12 |
|
NATEN NATUREL ENERJI
|
7,13
|
-1,66
|
21.668.027,20 |
14:15 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-0,35
|
10.909.656,10 |
14:14 |
|
NETCD NETCAD YAZILIM
|
166,30
|
7,99
|
2.890.554.237,30 |
14:15 |
|
NIBAS NIGBAS NIGDE BETON
|
9,37
|
-0,53
|
31.608.107,62 |
14:14 |
|
NTGAZ NATURELGAZ
|
12,81
|
-1,31
|
59.669.497,26 |
14:15 |
|
NTHOL NET HOLDING
|
41,14
|
-1,58
|
24.854.243,60 |
14:14 |
|
NUGYO NUROL GMYO
|
8,94
|
-1,87
|
10.737.629,78 |
14:13 |
|
NUHCM NUH CIMENTO
|
244,60
|
-2,55
|
84.934.324,10 |
14:14 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,23
|
286.719.042,74 |
14:15 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
-1,48
|
4.075.806,02 |
14:13 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
-0,64
|
176.416.297,80 |
14:15 |
|
ODINE ODINE TEKNOLOJI
|
765,50
|
7,14
|
490.353.585,50 |
14:15 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
2,68
|
53.020.865,65 |
14:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,80
|
-0,16
|
123.497.028,25 |
14:14 |
|
ONRYT ONUR TEKNOLOJI
|
59,65
|
-0,25
|
33.242.571,25 |
14:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-1,78
|
2.146.110,60 |
14:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,82
|
26.771.643,70 |
14:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
-1,08
|
2.659.109,03 |
14:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
13.738.483,17 |
14:13 |
|
OTKAR OTOKAR
|
389,75
|
0,26
|
132.340.221,00 |
14:15 |
|
OTTO OTTO HOLDING
|
306,25
|
-2,70
|
35.146.383,50 |
14:14 |
|
OYAKC OYAK CIMENTO
|
23,96
|
2,22
|
373.319.097,68 |
14:15 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-1,04
|
4.062.475,50 |
14:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,38
|
4.090.335,96 |
14:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
-3,16
|
15.467.767,90 |
14:12 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
86.602.213,70 |
14:09 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
8.304.883,89 |
14:15 |
|
OZKGY OZAK GMYO
|
13,75
|
-1,29
|
27.420.464,68 |
14:15 |
|
OZRDN OZERDEN AMBALAJ
|
38,08
|
-1,55
|
17.671.585,82 |
14:14 |
|
OZSUB OZSU BALIK
|
21,46
|
-1,65
|
31.415.359,14 |
14:15 |
|
OZYSR OZYASAR TEL
|
45,26
|
-1,44
|
6.514.584,80 |
14:15 |
|
PAGYO PANORA GMYO
|
114,20
|
-3,87
|
62.662.236,40 |
14:15 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
2,03
|
822.912.054,75 |
14:15 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-1,27
|
3.116.019,65 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-1,83
|
57.521.056,00 |
14:14 |
|
PARSN PARSAN
|
84,60
|
1,38
|
26.659.321,60 |
14:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
-0,17
|
770.200.607,20 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,76
|
5,45
|
429.260.102,92 |
14:15 |
|
PCILT PC ILETISIM MEDYA
|
29,48
|
-3,34
|
45.120.956,88 |
14:14 |
|
PEKGY PEKER GMYO
|
13,15
|
1,23
|
1.320.869.428,66 |
14:15 |
|
PENGD PENGUEN GIDA
|
9,17
|
-0,86
|
23.385.061,12 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,20
|
10.545.326,86 |
14:14 |
|
PETKM PETKIM
|
19,76
|
1,07
|
1.342.922.650,42 |
14:15 |
|
PETUN PINAR ET VE UN
|
11,32
|
-0,70
|
15.582.280,12 |
14:14 |
|
PGSUS PEGASUS
|
180,90
|
-0,33
|
1.055.682.249,50 |
14:15 |
|
PINSU PINAR SU
|
12,07
|
1,77
|
334.230.700,55 |
14:15 |
|
PKART PLASTIKKART
|
81,50
|
1,56
|
84.413.925,00 |
14:14 |
|
PKENT PETROKENT TURIZM
|
151,80
|
-1,94
|
19.454.032,60 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
0,59
|
41.981.248,22 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
49,04
|
-2,79
|
30.621.334,11 |
14:14 |
|
PNSUT PINAR SUT
|
10,99
|
-0,27
|
10.402.213,26 |
14:13 |
|
POLHO POLISAN HOLDING
|
20,72
|
-1,71
|
48.782.542,46 |
14:14 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
-2,82
|
41.905.767,50 |
14:14 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
1,22
|
32.627.724,97 |
14:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
-1,94
|
23.376.864,28 |
14:15 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-1,33
|
11.191.802,76 |
14:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
-5,27
|
13.129.024,50 |
14:13 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
0,91
|
9.023.369,70 |
14:13 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
455.075.878,23 |
14:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-1,30
|
74.834.486,67 |
14:14 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
5,41
|
292.181.137,70 |
14:15 |
|
RAYSG RAY SIGORTA
|
198,90
|
-0,95
|
23.633.696,10 |
14:14 |
|
REEDR REEDER TEKNOLOJI
|
8,25
|
-5,82
|
922.023.800,05 |
14:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,30
|
-1,28
|
85.715.387,90 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-1,08
|
3.661.332,88 |
14:13 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-1,56
|
3.049.793,60 |
14:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,53
|
34.769.057,41 |
14:15 |
|
RUBNS RUBENIS TEKSTIL
|
37,40
|
-1,53
|
9.282.178,08 |
14:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-1,06
|
86.841.056,39 |
14:15 |
|
RYGYO REYSAS GMYO
|
35,00
|
3,18
|
96.476.735,44 |
14:15 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
1,44
|
65.798.039,18 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-0,31
|
37.812.722,02 |
14:15 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-1,66
|
1.626.783.288,05 |
14:15 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
2.328.379,38 |
14:12 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
1,21
|
5.173.102,98 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,42
|
23.593.440,15 |
14:15 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-0,60
|
1.808.339,58 |
14:12 |
|
SARKY SARKUYSAN
|
28,20
|
-4,54
|
138.626.848,00 |
14:15 |
|
SASA SASA POLYESTER
|
2,42
|
-1,63
|
1.638.320.751,60 |
14:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,50
|
0,93
|
14.215.287,00 |
14:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,30
|
-1,68
|
154.917.051,70 |
14:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,10
|
3,63
|
209.115.363,25 |
14:14 |
|
SEGYO SEKER GMYO
|
4,64
|
3,11
|
61.121.329,38 |
14:14 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-1,09
|
1.994.097,95 |
14:11 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
-2,65
|
6.671.943,28 |
14:15 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
-1,81
|
30.881.429,15 |
14:15 |
|
SELVA SELVA GIDA
|
2,21
|
-2,64
|
117.588.280,74 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
-2,02
|
17.977.436,00 |
14:14 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
2,74
|
4.967.120,92 |
14:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.439.775,38 |
14:14 |
|
SISE SISE CAM
|
47,76
|
-1,89
|
4.097.413.470,05 |
14:15 |
|
SKBNK SEKERBANK
|
10,27
|
-1,72
|
156.994.220,39 |
14:15 |
|
SKTAS SOKTAS
|
3,09
|
-0,96
|
6.511.672,38 |
14:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,80
|
-2,82
|
8.346.392,85 |
14:09 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,83
|
10.773.096,38 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
-2,43
|
62.136.713,08 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
-2,89
|
31.523.057,81 |
14:15 |
|
SMRVA SUMER VARLIK YONETIM
|
59,25
|
-1,50
|
38.475.468,50 |
14:15 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,85
|
77.492.022,35 |
14:14 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
9.793.500,71 |
14:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
-1,39
|
37.445.778,17 |
14:15 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-2,98
|
120.888.752,05 |
14:15 |
|
SONME SONMEZ FILAMENT
|
146,70
|
-1,87
|
1.721.844,20 |
14:12 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
42.392.706,48 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
-1,09
|
11.669.927,04 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,30
|
-0,44
|
105.269.803,05 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-1,46
|
9.892.074,58 |
14:12 |
|
SVGYO SAVUR GMYO
|
10,12
|
-1,94
|
1.125.322.074,75 |
14:15 |
|
TABGD TAB GIDA
|
248,20
|
-1,51
|
82.548.952,00 |
14:15 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
0,27
|
25.114.322,25 |
14:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58
|
6,16
|
365.556.566,01 |
14:15 |
|
TATGD TAT GIDA
|
17,20
|
-3,37
|
64.089.055,82 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-1,59
|
359.580.636,00 |
14:14 |
|
TBORG T.TUBORG
|
145,00
|
-1,36
|
11.361.025,30 |
14:14 |
|
TCELL TURKCELL
|
106,40
|
-1,85
|
875.255.468,50 |
14:15 |
|
TCKRC KIRAC GALVANIZ
|
93,65
|
-1,47
|
83.610.158,90 |
14:14 |
|
TDGYO TREND GMYO
|
17,39
|
-1,53
|
7.958.212,57 |
14:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,55
|
1,04
|
1.149.394.869,73 |
14:15 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-0,66
|
34.534.723,28 |
14:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,25
|
1,40
|
955.759.394,75 |
14:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,19
|
-1,77
|
80.004.428,56 |
14:14 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-2,43
|
8.544.200,90 |
14:14 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,42
|
6.373.142.726,75 |
14:15 |
|
TKFEN TEKFEN HOLDING
|
90,20
|
7,44
|
647.007.137,60 |
14:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,32
|
-1,57
|
27.182.537,94 |
14:14 |
|
TLMAN TRABZON LIMAN
|
89,55
|
-0,50
|
4.507.630,80 |
14:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
599,50
|
3,99
|
83.398.264,50 |
14:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,70
|
26.873.358,30 |
14:14 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-0,80
|
25.009.189,50 |
14:14 |
|
TOASO TOFAS OTO. FAB.
|
277,50
|
-2,29
|
477.227.678,25 |
14:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,42
|
-4,31
|
1.851.667.757,56 |
14:15 |
|
TRCAS TURCAS HOLDING
|
40,58
|
1,00
|
61.776.043,40 |
14:14 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
-3,58
|
78.115.864,65 |
14:15 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
0,06
|
38.341.830,00 |
14:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
0,18
|
53.431.790,50 |
14:12 |
|
TRILC TURK ILAC SERUM
|
15,85
|
-0,94
|
13.592.693,24 |
14:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
-4,14
|
622.919.186,60 |
14:15 |
|
TSGYO TSKB GMYO
|
6,77
|
-0,59
|
3.929.277,78 |
14:14 |
|
TSKB T.S.K.B.
|
12,24
|
-0,57
|
32.250.747,09 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
28.015.085,86 |
14:14 |
|
TTKOM TURK TELEKOM
|
59,05
|
-1,99
|
413.493.163,80 |
14:15 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,33
|
35.667.463,50 |
14:14 |
|
TUCLK TUGCELIK
|
4,29
|
-3,16
|
42.724.366,65 |
14:14 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
80.951.456,65 |
14:14 |
|
TUPRS TUPRAS
|
258,00
|
1,18
|
4.909.013.596,50 |
14:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
-1,21
|
61.519.957,68 |
14:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
-2,32
|
38.922.772,54 |
14:15 |
|
TURSG TURKIYE SIGORTA
|
13,07
|
-1,80
|
293.242.816,74 |
14:14 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
-1,49
|
762.577.096,46 |
14:15 |
|
UFUK UFUK YATIRIM
|
1.738,00
|
1,64
|
20.786.894,00 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
-1,17
|
3.437.045,86 |
14:13 |
|
ULKER ULKER BISKUVI
|
110,10
|
-2,22
|
492.109.148,50 |
14:14 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
2,68
|
41.438.874,50 |
14:14 |
|
ULUSE ULUSOY ELEKTRIK
|
184,30
|
-0,43
|
8.272.977,20 |
14:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-0,63
|
27.183.678,86 |
14:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
0,15
|
21.791.714,65 |
14:13 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
81.294.650,84 |
14:14 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
0,42
|
614.337.779,08 |
14:15 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-0,73
|
118.894.097,99 |
14:15 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
37.345.559,29 |
14:14 |
|
VAKKO VAKKO TEKSTIL
|
77,85
|
0,71
|
25.101.593,35 |
14:14 |
|
VANGD VANET GIDA
|
71,05
|
-1,11
|
8.151.516,65 |
14:14 |
|
VBTYZ VBT YAZILIM
|
22,20
|
-1,77
|
21.536.476,62 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-0,56
|
12.871.516,84 |
14:14 |
|
VERUS VERUSA HOLDING
|
405,50
|
1,31
|
37.181.368,50 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
-0,97
|
13.873.164,63 |
14:15 |
|
VESTL VESTEL
|
29,38
|
-1,74
|
39.542.974,00 |
14:13 |
|
VKFYO VAKIF YAT. ORT.
|
34,58
|
-5,31
|
8.023.368,14 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
26.721.422,41 |
14:15 |
|
VKING VIKING KAGIT
|
24,70
|
-3,44
|
19.523.037,66 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
13.147.199,72 |
14:15 |
|
VSNMD VISNE MADENCILIK
|
74,95
|
-1,64
|
37.639.575,50 |
14:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,78
|
-7,18
|
73.528.993,54 |
14:14 |
|
YATAS YATAS
|
44,42
|
1,00
|
20.020.012,10 |
14:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
-1,55
|
8.097.890,10 |
14:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
-0,39
|
372.846.224,95 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
198.210.855,74 |
14:13 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
0,76
|
56.802.808,20 |
14:15 |
|
YIGIT YIGIT AKU
|
22,46
|
0,18
|
22.595.595,04 |
14:14 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
-2,01
|
2.608.651.411,08 |
14:15 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,31
|
9.947.610,43 |
14:11 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
-0,61
|
31.702.727,84 |
14:14 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
-1,24
|
30.835.837,62 |
14:15 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
1,23
|
20.566.421,97 |
14:14 |
|
ZERGY ZERAY GMYO
|
20,16
|
-7,01
|
85.392.572,58 |
14:14 |
|
ZGYO Z GMYO
|
27,64
|
-5,02
|
709.411.315,20 |
14:14 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
39.568.545,05 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
3,48
|
24.208.043,86 |
14:13 |
