|
A1CAP A1 CAPITAL YATIRIM
|
15,92
|
-2,69
|
156.968.517,68 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-0,65
|
46.058.591,96 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
-1,11
|
31.189.485,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
34,92
|
-1,91
|
57.677.424,14 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-4,24
|
1.174.107.325,29 |
14:27 |
|
ADGYO ADRA GMYO
|
55,55
|
0,00
|
26.857.593,70 |
14:27 |
|
AEFES ANADOLU EFES
|
19,95
|
0,20
|
657.265.047,69 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,25
|
0,00
|
14.215.751,82 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
-2,42
|
44.616.821,40 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-1,15
|
46.708.206,78 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
30.854.611,29 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,39
|
1.342.244,75 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
-2,85
|
147.853.835,52 |
14:27 |
|
AHSGY AHES GMYO
|
20,14
|
0,30
|
16.948.635,76 |
14:27 |
|
AKBNK AKBANK
|
87,00
|
0,00
|
4.365.565.379,15 |
14:27 |
|
AKCNS AKCANSA
|
215,30
|
-1,24
|
136.672.192,10 |
14:27 |
|
AKENR AKENERJI
|
10,65
|
-0,28
|
31.316.075,94 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
54.886.516,75 |
14:27 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
351.962.789,04 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
-0,27
|
56.132.345,94 |
14:27 |
|
AKGRT AKSIGORTA
|
7,99
|
-0,62
|
21.891.807,64 |
14:27 |
|
AKHAN AKHAN UN
|
26,40
|
-1,05
|
249.626.473,36 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
215,80
|
-1,42
|
963.833,00 |
14:26 |
|
AKSA AKSA
|
11,19
|
4,68
|
690.847.835,00 |
14:27 |
|
AKSEN AKSA ENERJI
|
68,35
|
0,15
|
180.796.514,35 |
14:27 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,12
|
24.201.208,13 |
14:26 |
|
AKSUE AKSU ENERJI
|
22,82
|
-0,78
|
19.795.986,08 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-2,11
|
3.241.855,20 |
14:27 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1,24
|
296.055.759,20 |
14:27 |
|
ALBRK ALBARAKA TURK
|
9,28
|
-0,43
|
156.154.491,37 |
14:27 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,06
|
24.792.594,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,50
|
-0,76
|
29.293.498,20 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
0,15
|
42.340.066,62 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,17
|
-0,39
|
71.300.427,81 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,81
|
-1,58
|
53.046.556,36 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,58
|
-0,75
|
7.795.216,44 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
8,00
|
765.995.126,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83
|
1,93
|
2.598.473.171,02 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,32
|
1,70
|
798.686.815,60 |
14:27 |
|
ALVES ALVES KABLO
|
3,69
|
0,27
|
188.726.276,16 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,25
|
7.042.143,87 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,09
|
6.424.080,65 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
-1,39
|
46.624.936,30 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
25,46
|
-1,55
|
115.873.521,02 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-1,11
|
22.607.776,45 |
14:25 |
|
ARCLK ARCELIK
|
119,80
|
-0,83
|
167.786.403,90 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
-0,57
|
78.779.497,72 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
0,45
|
16.877.991,00 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,84
|
-4,72
|
215.928.045,48 |
14:27 |
|
ARMGD ARMADA GIDA
|
83,25
|
1,22
|
29.550.750,35 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-0,53
|
48.907.924,45 |
14:27 |
|
ARTMS ARTEMIS HALI
|
38,44
|
-0,98
|
28.485.602,68 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
21.473.921,06 |
14:26 |
|
ASELS ASELSAN
|
312,75
|
1,87
|
8.393.889.461,75 |
14:27 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,44
|
15.386.861,99 |
14:27 |
|
ASTOR ASTOR ENERJI
|
182,80
|
-1,19
|
2.430.765.513,30 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
0,07
|
20.378.253,50 |
14:27 |
|
ATAGY ATA GMYO
|
13,40
|
0,00
|
1.383.802,58 |
14:20 |
|
ATAKP ATAKEY PATATES
|
59,30
|
1,37
|
17.277.594,80 |
14:27 |
|
ATATP ATP YAZILIM
|
160,50
|
-3,43
|
154.595.173,20 |
14:26 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
27.017.128,20 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
-5,34
|
18.698.826,92 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-0,10
|
19.567.005,40 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
-1,65
|
29.863.833,16 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,38
|
23.828.319,15 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,25
|
-1,19
|
2.712.669,30 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
485,75
|
-3,04
|
19.075.776,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,84
|
1,65
|
74.827.939,18 |
14:27 |
|
AYEN AYEN ENERJI
|
28,14
|
-1,95
|
23.198.164,12 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
252,00
|
0,60
|
107.890.252,65 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
1,58
|
16.617.423,65 |
14:27 |
|
BAGFS BAGFAS
|
27,86
|
1,53
|
14.710.027,82 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
0,41
|
82.831.021,00 |
14:27 |
|
BAKAB BAK AMBALAJ
|
40,78
|
-3,04
|
2.038.377,82 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,40
|
-0,67
|
63.135.781,00 |
14:27 |
|
BANVT BANVIT
|
167,60
|
-0,24
|
13.206.082,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
45,52
|
1,16
|
35.683.033,54 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
-2,92
|
12.695.618,88 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
0,42
|
22.434.564,89 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,65
|
1,09
|
36.123.243,09 |
14:27 |
|
BERA BERA HOLDING
|
18,38
|
0,99
|
119.833.214,97 |
14:26 |
|
BESLR BESLER GIDA
|
15,01
|
-1,25
|
29.473.225,96 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
96.178.127,76 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,19
|
16.677.966,34 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-0,38
|
22.909.038,80 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
0,08
|
28.233.155,92 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,57
|
-3,71
|
33.385.595,43 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
-0,53
|
40.386.871,72 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
2,93
|
17.032.881,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
-1,52
|
1.623.686.439,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
0,12
|
31.551.689,90 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-0,85
|
173.139.464,13 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
-1,24
|
33.512.704,89 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,66
|
0,33
|
4.439.497,52 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
22.294.302,97 |
14:26 |
|
BLCYT BILICI YATIRIM
|
36,50
|
1,39
|
25.426.903,14 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
44,10
|
-3,12
|
66.485.597,66 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
0,82
|
16.366.842,55 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,33
|
183.173.611,50 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
1,16
|
25.671.563,25 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
0,36
|
51.804.515,10 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
29.583.604,04 |
14:27 |
|
BORSK BOR SEKER
|
6,41
|
1,42
|
43.308.612,03 |
14:27 |
|
BOSSA BOSSA
|
6,89
|
0,58
|
4.986.263,05 |
14:24 |
|
BRISA BRISA
|
95,00
|
-0,26
|
8.399.039,15 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
1,99
|
4.682.609,36 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,10
|
-0,68
|
32.129.271,30 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
0,26
|
27.087.508,00 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,00
|
-1,04
|
516.319.839,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.352,00
|
-1,18
|
103.471.512,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
29,68
|
2,84
|
114.065.655,96 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,20
|
186.942.606,45 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,59
|
19.217.130,82 |
14:27 |
|
BULGS BULLS GSYO
|
47,72
|
1,49
|
339.650.439,92 |
14:27 |
|
BURCE BURCELIK
|
56,90
|
0,71
|
28.849.355,50 |
14:26 |
|
BURVA BURCELIK VANA
|
728,00
|
3,19
|
19.492.274,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
114,30
|
0,88
|
44.892.823,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,38
|
3,88
|
5.744.121,24 |
14:22 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
455.323.623,38 |
14:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,42
|
-1,28
|
16.874.209,54 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
73,55
|
-2,06
|
608.261.229,35 |
14:27 |
|
CELHA CELIK HALAT
|
10,53
|
-2,68
|
18.384.612,22 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,85
|
2,09
|
170.063.317,87 |
14:27 |
|
CEMTS CEMTAS
|
12,03
|
0,00
|
44.252.243,93 |
14:26 |
|
CEMZY CEM ZEYTIN
|
58,40
|
-2,50
|
44.642.258,40 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
0,36
|
7.711.616,32 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,70
|
0,85
|
44.756.847,52 |
14:27 |
|
CIMSA CIMSA
|
52,50
|
-0,57
|
239.622.571,90 |
14:27 |
|
CLEBI CELEBI
|
1.797,00
|
0,39
|
77.411.367,00 |
14:27 |
|
CMBTN CIMBETON
|
1.919,00
|
0,00
|
22.475.086,00 |
14:27 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
0,85
|
41.512.932,17 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,50
|
1,09
|
6.515.424,30 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
2,95
|
38.825.277,90 |
14:27 |
|
CRFSA CARREFOURSA
|
134,40
|
-2,40
|
38.526.513,90 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
-0,63
|
8.138.280,50 |
14:26 |
|
CVKMD CVK MADEN
|
34,30
|
-1,61
|
1.585.295.761,64 |
14:27 |
|
CWENE CW ENERJI
|
31,28
|
-0,70
|
147.730.820,34 |
14:27 |
|
DAGI DAGI GIYIM
|
6,16
|
0,49
|
5.173.209,77 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,42
|
105.229.129,42 |
14:27 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
19.296.626,07 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
0,12
|
29.065.435,02 |
14:27 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
28.099.293,74 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,08
|
25.080.964,44 |
14:27 |
|
DERIM DERIMOD
|
38,72
|
0,99
|
4.231.299,62 |
14:26 |
|
DESA DESA DERI
|
12,67
|
2,10
|
10.589.444,61 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
1,89
|
8.922.907,54 |
14:25 |
|
DEVA DEVA HOLDING
|
74,25
|
-1,79
|
24.080.255,85 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,84
|
18.426.868,10 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,32
|
1.471.624,60 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
5.488.327,10 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,18
|
2,61
|
27.552.141,50 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
25.036.548,87 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-0,95
|
35.287.170,75 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
12.453.166,17 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-0,82
|
10.558.609,38 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
224,10
|
-1,06
|
193.802.359,50 |
14:27 |
|
DOCO DO-CO
|
11.035,00
|
-0,32
|
34.096.195,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
0,78
|
45.393.781,16 |
14:27 |
|
DOFRB DOF ROBOTIK
|
104,50
|
4,50
|
983.691.322,75 |
14:27 |
|
DOGUB DOGUSAN
|
40,76
|
6,70
|
39.708.854,18 |
14:27 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-0,39
|
86.227.413,72 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-0,89
|
7.570.351,14 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.201,00
|
2,83
|
639.604.834,00 |
14:27 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,40
|
0,26
|
30.618.767,70 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
4,09
|
31.119.934,82 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
-6,16
|
167.482.999,08 |
14:27 |
|
DYOBY DYO BOYA
|
13,87
|
0,22
|
6.176.557,34 |
14:27 |
|
DZGYO DENIZ GMYO
|
9,24
|
-0,11
|
16.075.920,93 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
3,10
|
76.121.664,10 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
118,90
|
0,76
|
255.666.205,20 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
0,33
|
63.873.135,72 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
0,41
|
70.277.750,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,62
|
0,38
|
59.352.934,46 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
-0,67
|
36.789.128,40 |
14:27 |
|
EFOR EFOR YATIRIM
|
23,26
|
2,02
|
38.845.315,20 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.037,50
|
0,36
|
45.928.435,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,92
|
-1,24
|
22.455.972,82 |
14:27 |
|
EGEPO NASMED EGEPOL
|
11,34
|
0,35
|
12.826.524,95 |
14:27 |
|
EGGUB EGE GUBRE
|
90,05
|
0,33
|
62.042.965,55 |
14:27 |
|
EGPRO EGE PROFIL
|
26,86
|
0,75
|
18.373.882,76 |
14:27 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
9.908.758,74 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,12
|
-4,06
|
3.792.340.646,34 |
14:27 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
2,64
|
111.088.150,32 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,35
|
9.078.681,89 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
-0,06
|
26.151.355,26 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-0,75
|
89.599.509,16 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,07
|
42.051.817,04 |
14:27 |
|
ENERY ENERYA ENERJI
|
10,02
|
-2,72
|
149.451.946,78 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0,37
|
121.191.127,30 |
14:27 |
|
ENKAI ENKA INSAAT
|
100,40
|
0,90
|
560.431.680,75 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
-0,64
|
90.208.221,70 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
2,56
|
140.997.177,53 |
14:27 |
|
EPLAS EGEPLAST
|
6,34
|
0,48
|
22.617.378,19 |
14:26 |
|
ERBOS ERBOSAN
|
192,50
|
-0,77
|
10.136.865,20 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
0,09
|
44.837.035,45 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,88
|
2.554.033.370,12 |
14:27 |
|
ERSU ERSU GIDA
|
18,10
|
-0,82
|
5.913.723,95 |
14:26 |
|
ESCAR ESCAR FILO
|
25,50
|
5,37
|
110.061.675,20 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
20.324.011,37 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
116.786.305,62 |
14:27 |
|
ETILR ETILER GIDA
|
4,01
|
1,26
|
7.640.243,57 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,48
|
1.782.098,84 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,80
|
0,05
|
2.002.858,89 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
38,06
|
0,63
|
183.317.629,84 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
303.782.719,22 |
14:27 |
|
EUYO EURO YAT. ORT.
|
18,72
|
0,65
|
1.820.520,46 |
14:24 |
|
EYGYO EYG GMYO
|
3,15
|
-2,48
|
18.161.734,65 |
14:27 |
|
FADE FADE GIDA
|
16,22
|
-0,06
|
26.277.616,92 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,41
|
303.486.686,06 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-2,40
|
7.718.261,52 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,08
|
12.510.995,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
-1,60
|
57.531.368,03 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
0,65
|
299.542.449,51 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,60
|
-0,06
|
68.666.747,90 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
0,32
|
107.828.448,66 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
-2,59
|
124.994.442,88 |
14:27 |
|
FROTO FORD OTOSAN
|
120,40
|
-0,33
|
861.215.407,70 |
14:27 |
|
FZLGY FUZUL GMYO
|
11,78
|
-2,24
|
57.176.218,91 |
14:26 |
|
GARAN GARANTI BANKASI
|
155,00
|
-0,13
|
1.778.867.696,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
28,52
|
-2,33
|
34.475.282,44 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-1,34
|
31.871.998,11 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,82
|
9.570.969,08 |
14:26 |
|
GENIL GEN ILAC
|
7,26
|
-2,94
|
181.674.297,49 |
14:27 |
|
GENTS GENTAS
|
9,23
|
2,56
|
55.921.694,35 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
22,36
|
-2,27
|
133.733.873,98 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,30
|
-0,45
|
258.192.483,12 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
0,42
|
98.847.110,50 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
0,40
|
3.331.798,44 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
-2,77
|
37.544.925,70 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-0,41
|
180.387.544,40 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,93
|
14.198.444,13 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
0,13
|
29.046.384,16 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,62
|
21.407.695,04 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,52
|
-1,18
|
110.450.659,22 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
352,75
|
-1,19
|
33.645.088,50 |
14:27 |
|
GOODY GOOD-YEAR
|
15,44
|
-0,32
|
7.841.806,28 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
-0,78
|
39.266.211,42 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
-2,31
|
3.152.501,05 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
-0,85
|
64.937.566,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
0,21
|
47.085.263,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,70
|
5.958.748,57 |
14:26 |
|
GSDHO GSD HOLDING
|
4,91
|
1,03
|
12.679.869,23 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
3,13
|
368.368.426,89 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,77
|
569.152.288,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
347,25
|
0,80
|
451.810.231,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-1,25
|
83.079.507,50 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,70
|
-2,65
|
139.902.878,70 |
14:27 |
|
HALKB T. HALK BANKASI
|
47,78
|
1,01
|
1.344.372.527,16 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,52
|
0,65
|
44.160.423,40 |
14:26 |
|
HATSN HATSAN GEMI
|
38,90
|
-1,02
|
26.464.131,26 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,31
|
93.253.404,98 |
14:27 |
|
HEDEF HEDEF HOLDING
|
89,15
|
1,31
|
187.010.598,00 |
14:26 |
|
HEKTS HEKTAS
|
3,25
|
-1,81
|
245.594.986,51 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-4,58
|
45.327.737,30 |
14:27 |
|
HLGYO HALK GMYO
|
4,79
|
1,91
|
83.143.049,41 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
2,21
|
105.431.877,90 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
-1,85
|
23.944.258,65 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
-0,79
|
36.906.605,40 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,20
|
1,45
|
10.633.925,82 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
93.403.735,81 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,36
|
1,90
|
17.334.390,93 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-0,43
|
8.611.821,82 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,21
|
0,94
|
77.393.814,80 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,37
|
1,63
|
2.231.177,02 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,05
|
0,06
|
880.815.655,55 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
68,80
|
-2,27
|
124.786.839,05 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-0,43
|
1.947.137,56 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-0,65
|
15.778.293,55 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
85.999.749,29 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
38.793.546,33 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
7.458.988,61 |
14:26 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
67.774.453,02 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
0,12
|
13.786.658,37 |
14:27 |
|
INFO INFO YATIRIM
|
4,20
|
0,24
|
47.424.255,50 |
14:24 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,78
|
12.282.230,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
451,00
|
-5,50
|
91.780.488,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-7,42
|
103.363.470,68 |
14:27 |
|
INVES INVESTCO HOLDING
|
228,40
|
-1,51
|
8.429.325,60 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,33
|
-0,85
|
5.385.618.678,41 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,66
|
-0,73
|
60.615.412,74 |
14:27 |
|
ISFIN IS FIN.KIR.
|
20,36
|
0,69
|
23.677.276,40 |
14:27 |
|
ISGSY IS GIRISIM
|
102,70
|
0,49
|
235.256.877,70 |
14:27 |
|
ISGYO IS GMYO
|
21,62
|
1,03
|
21.154.345,70 |
14:27 |
|
ISKPL ISIK PLASTIK
|
12,98
|
10,00
|
298.989.431,52 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,14
|
-2,31
|
323.393.944,02 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,13
|
5.432.144,51 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-0,44
|
6.955.613,62 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
1,43
|
218.351.861,88 |
14:27 |
|
IZFAS IZMIR FIRCA
|
51,05
|
1,49
|
78.940.598,09 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-0,15
|
5.089.120,65 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
-0,78
|
12.841.006,58 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
18,94
|
-0,26
|
19.689.353,64 |
14:26 |
|
KAPLM KAPLAMIN
|
416,25
|
3,54
|
74.565.211,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
0,75
|
43.915.465,52 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
0,37
|
87.414.028,34 |
14:27 |
|
KARTN KARTONSAN
|
79,30
|
0,13
|
8.725.476,35 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
232.669.270,15 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,01
|
-0,17
|
210.192.776,20 |
14:27 |
|
KBORU KUZEY BORU
|
20,08
|
-2,43
|
146.463.352,56 |
14:27 |
|
KCAER KOCAER CELIK
|
11,02
|
-0,72
|
63.586.767,70 |
14:27 |
|
KCHOL KOC HOLDING
|
211,70
|
-1,17
|
3.012.329.932,70 |
14:27 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88
|
1,44
|
52.677.987,00 |
14:27 |
|
KGYO KORAY GMYO
|
6,97
|
-0,85
|
33.614.078,34 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
-1,24
|
12.437.491,24 |
14:26 |
|
KLGYO KILER GMYO
|
6,62
|
-0,90
|
46.936.772,36 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
0,25
|
40.718.312,88 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
0,60
|
9.228.739,54 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
436,25
|
-8,40
|
1.263.310.475,50 |
14:27 |
|
KLSER KALESERAMIK
|
27,94
|
-0,21
|
15.525.188,82 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,22
|
1,10
|
46.892.187,71 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
1,29
|
117.101.933,70 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
0,26
|
20.374.457,97 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,77
|
1,55
|
15.901.393,76 |
14:27 |
|
KOCMT KOC METALURJI
|
2,73
|
0,00
|
53.624.909,87 |
14:27 |
|
KONKA KONYA KAGIT
|
15,24
|
-0,72
|
6.793.122,12 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
-1,89
|
259.049.384,15 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
-0,11
|
31.412.165,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,82
|
26.934.787,31 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,35
|
0,29
|
22.257.432,35 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
0,25
|
30.434.198,35 |
14:26 |
|
KRDMA KARDEMIR (A)
|
30,02
|
4,82
|
179.380.141,30 |
14:27 |
|
KRDMB KARDEMIR (B)
|
32,94
|
-0,78
|
31.575.581,14 |
14:23 |
|
KRDMD KARDEMIR (D)
|
30,60
|
0,20
|
724.329.658,98 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,29
|
46.032.001,85 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
-0,70
|
10.167.067,49 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-2,70
|
17.315.785,01 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,74
|
-1,56
|
24.740.608,18 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
27,86
|
-1,49
|
13.134.982,14 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,32
|
25.233.926,78 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,08
|
-2,45
|
1.215.754.579,40 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-1,38
|
38.453.632,70 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
-2,45
|
25.167.093,40 |
14:27 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
1,43
|
529.143.037,30 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,74
|
0,00
|
78.171.990,65 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
-2,70
|
180.178.342,82 |
14:27 |
|
LIDER LDR TURIZM
|
77,05
|
3,35
|
34.063.578,60 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,64
|
15.550.078,90 |
14:27 |
|
LILAK LILA KAGIT
|
31,96
|
0,82
|
150.841.888,42 |
14:27 |
|
LINK LINK BILGISAYAR
|
232,90
|
-0,89
|
70.388.821,40 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
0,40
|
11.221.322,23 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
2,80
|
103.887.447,44 |
14:27 |
|
LOGO LOGO YAZILIM
|
151,20
|
-0,79
|
71.045.917,90 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,84
|
-1,03
|
48.366.880,67 |
14:27 |
|
LUKSK LUKS KADIFE
|
105,60
|
0,86
|
5.791.351,40 |
14:26 |
|
LYDHO LYDIA HOLDING
|
190,30
|
0,48
|
78.261.760,40 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.277,50
|
-0,04
|
66.925.527,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
959,00
|
-1,03
|
19.149.976,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,34
|
-7,58
|
147.738.033,96 |
14:27 |
|
MAGEN MARGUN ENERJI
|
44,82
|
-0,27
|
68.855.913,34 |
14:27 |
|
MAKIM MAKIM MAKINE
|
15,80
|
0,25
|
7.843.868,05 |
14:27 |
|
MAKTK MAKINA TAKIM
|
16,15
|
4,19
|
78.112.294,95 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,03
|
4,15
|
293.449.818,82 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0,00
|
12.374.445,54 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,38
|
0,80
|
5.496.496,54 |
14:20 |
|
MARMR MARMARA HOLDING
|
2,76
|
5,75
|
469.019.119,45 |
14:27 |
|
MARTI MARTI OTEL
|
2,64
|
-1,49
|
40.967.094,64 |
14:27 |
|
MAVI MAVI GIYIM
|
45,08
|
-1,14
|
235.372.055,88 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
1,44
|
9.297.954,86 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
70,75
|
-3,41
|
575.072.761,75 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-2,20
|
37.690.972,53 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
0,67
|
5.530.835,14 |
14:23 |
|
MERCN MERCAN KIMYA
|
17,17
|
-1,32
|
67.510.496,07 |
14:27 |
|
MERIT MERIT TURIZM
|
16,38
|
-1,33
|
38.331.239,98 |
14:27 |
|
MERKO MERKO GIDA
|
16,22
|
-1,34
|
90.892.195,77 |
14:27 |
|
METRO METRO HOLDING
|
5,25
|
0,96
|
23.499.375,43 |
14:27 |
|
MEYSU MEYSU GIDA
|
12,50
|
-1,26
|
252.746.224,32 |
14:27 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,68
|
1.137.041.061,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,49
|
-0,57
|
8.891.278,12 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
3,71
|
708.209.680,78 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,42
|
-0,84
|
47.917.557,22 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,78
|
-0,59
|
6.343.324,97 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,06
|
-1,25
|
58.386.624,85 |
14:27 |
|
MOGAN MOGAN ENERJI
|
10,39
|
0,78
|
322.725.114,06 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,10
|
1,05
|
109.140.971,00 |
14:27 |
|
MPARK MLP SAGLIK
|
463,50
|
0,76
|
102.608.455,00 |
14:26 |
|
MRGYO MARTI GMYO
|
1,55
|
-6,63
|
159.257.748,77 |
14:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
-15,38
|
58.806.516,00 |
14:27 |
|
MRSHL MARSHALL
|
1.571,00
|
0,77
|
8.290.374,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-2,81
|
21.337.134,86 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
-3,00
|
26.496.701,76 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
2,46
|
1.244.758,74 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,21
|
2.553.179,39 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,13
|
-0,37
|
28.636.348,29 |
14:25 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-0,66
|
10.133.021,00 |
14:27 |
|
NETCD NETCAD YAZILIM
|
100,70
|
3,12
|
4.221.370.772,30 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,05
|
0,83
|
408.652.366,52 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,33
|
-0,26
|
27.326.083,93 |
14:26 |
|
NTHOL NET HOLDING
|
48,00
|
-0,58
|
14.816.963,52 |
14:27 |
|
NUGYO NUROL GMYO
|
10,05
|
-0,20
|
14.860.652,92 |
14:27 |
|
NUHCM NUH CIMENTO
|
250,75
|
7,25
|
131.428.784,75 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
2,10
|
378.751.709,07 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
-5,12
|
183.028.356,66 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,67
|
-1,39
|
187.858.288,61 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
501,00
|
-0,20
|
136.015.903,75 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
70,10
|
1,67
|
71.543.319,30 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-3,06
|
304.463.449,75 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
0,74
|
67.260.612,05 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
3.100.330,01 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
1,44
|
40.090.349,65 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
0,00
|
27.513.702,05 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
38.831.300,25 |
14:27 |
|
OTKAR OTOKAR
|
407,75
|
-1,75
|
251.594.539,25 |
14:27 |
|
OTTO OTTO HOLDING
|
333,75
|
-0,82
|
43.593.094,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-0,40
|
235.187.117,26 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
-2,38
|
14.076.813,15 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
0,00
|
2.659.207,07 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,00
|
-4,00
|
20.469.465,20 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
184,50
|
1,21
|
333.016.832,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
12.800.598,41 |
14:26 |
|
OZKGY OZAK GMYO
|
14,85
|
-0,47
|
26.523.786,76 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
26,40
|
4,85
|
34.235.734,24 |
14:27 |
|
OZSUB OZSU BALIK
|
19,89
|
-0,35
|
15.748.708,14 |
14:27 |
|
OZYSR OZYASAR TEL
|
54,10
|
-1,01
|
10.127.764,65 |
14:26 |
|
PAGYO PANORA GMYO
|
94,05
|
-1,31
|
3.904.131,70 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
434.153.789,46 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
-1,54
|
8.411.806,75 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
19,62
|
1,55
|
248.854.503,27 |
14:27 |
|
PARSN PARSAN
|
91,10
|
-1,09
|
12.450.125,25 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,80
|
-3,73
|
196.868.781,10 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
0,16
|
154.921.271,90 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
25,06
|
-0,16
|
12.215.821,56 |
14:27 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
1.111.909.908,40 |
14:27 |
|
PENGD PENGUEN GIDA
|
9,53
|
-1,65
|
27.125.356,25 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,28
|
38.146.379,65 |
14:27 |
|
PETKM PETKIM
|
17,17
|
-1,21
|
503.689.210,13 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,39
|
-0,16
|
6.966.627,70 |
14:25 |
|
PGSUS PEGASUS
|
201,20
|
-0,40
|
3.298.630.054,80 |
14:27 |
|
PINSU PINAR SU
|
10,87
|
0,18
|
17.001.079,03 |
14:27 |
|
PKART PLASTIKKART
|
79,00
|
-0,25
|
30.000.695,40 |
14:27 |
|
PKENT PETROKENT TURIZM
|
157,60
|
1,09
|
35.084.072,10 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
0,61
|
25.716.014,00 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,32
|
3,14
|
57.433.633,54 |
14:27 |
|
PNSUT PINAR SUT
|
11,89
|
0,00
|
12.484.045,39 |
14:24 |
|
POLHO POLISAN HOLDING
|
16,54
|
0,06
|
43.612.922,40 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
-0,74
|
41.793.625,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,59
|
17.884.201,28 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,62
|
1,00
|
172.342.891,50 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
0,89
|
16.670.019,02 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,47
|
-1,88
|
3.711.108,78 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
-0,24
|
2.390.806,60 |
14:20 |
|
PSGYO PASIFIK GMYO
|
2,51
|
1,21
|
165.147.002,09 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
0,34
|
87.391.310,85 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
145,90
|
-3,51
|
74.676.573,00 |
14:27 |
|
RAYSG RAY SIGORTA
|
232,00
|
4,36
|
162.353.879,20 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
0,00
|
48.056.273,34 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
-1,88
|
129.627.177,50 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,80
|
-2,61
|
7.460.393,12 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-2,06
|
6.658.603,08 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-0,26
|
48.668.853,07 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,78
|
-0,59
|
33.359.765,24 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
-2,75
|
35.830.515,68 |
14:27 |
|
RYGYO REYSAS GMYO
|
28,36
|
-0,70
|
28.081.454,58 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
0,22
|
22.507.617,69 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,70
|
1,23
|
85.592.708,48 |
14:26 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-0,19
|
1.997.514.410,40 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,89
|
4.740.777,25 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
39,42
|
0,00
|
3.497.784,56 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
0,14
|
20.401.272,77 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,29
|
5.265.554,40 |
14:14 |
|
SARKY SARKUYSAN
|
36,92
|
-1,76
|
381.439.203,22 |
14:27 |
|
SASA SASA POLYESTER
|
2,41
|
-4,37
|
6.692.982.476,09 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
1,40
|
37.968.210,20 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,50
|
5,66
|
1.424.088.342,75 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,82
|
-3,61
|
246.256.663,88 |
14:27 |
|
SEGYO SEKER GMYO
|
6,25
|
5,93
|
101.547.747,93 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
4,08
|
9.979.255,21 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
22.971.939,24 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
1,69
|
55.198.584,45 |
14:27 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
54.187.730,05 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,49
|
25.121.947,56 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-1,19
|
3.565.262,87 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
3.795.269,77 |
14:26 |
|
SISE SISE CAM
|
45,54
|
1,65
|
3.031.983.131,56 |
14:27 |
|
SKBNK SEKERBANK
|
11,45
|
2,97
|
309.903.932,08 |
14:27 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
11.889.493,29 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
3,70
|
14.572.681,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,25
|
13.626.524,07 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
27,86
|
7,07
|
184.939.732,76 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
0,13
|
37.504.325,83 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
64,65
|
0,15
|
94.051.688,85 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,21
|
82.812.119,29 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,24
|
23.545.115,70 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,01
|
1,56
|
14.523.929,91 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
67,55
|
0,00
|
130.417.549,90 |
14:27 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,33
|
2.571.160,10 |
14:25 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,30
|
75.720.528,37 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,14
|
-1,66
|
15.699.674,80 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
0,00
|
296.357.856,75 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
-0,67
|
11.353.829,21 |
14:24 |
|
TABGD TAB GIDA
|
263,25
|
-1,03
|
96.957.450,25 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
427,50
|
-0,58
|
55.083.826,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,95
|
-2,45
|
109.342.706,49 |
14:27 |
|
TATGD TAT GIDA
|
18,02
|
-0,99
|
283.852.770,94 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
328,25
|
1,63
|
467.389.241,50 |
14:27 |
|
TBORG T.TUBORG
|
170,20
|
-0,18
|
15.847.400,50 |
14:27 |
|
TCELL TURKCELL
|
121,50
|
1,08
|
1.381.731.416,80 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
88,00
|
-0,79
|
96.595.052,85 |
14:27 |
|
TDGYO TREND GMYO
|
19,99
|
-8,64
|
116.017.711,85 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
248.026.316,20 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,27
|
7,04
|
289.882.186,45 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,80
|
-0,61
|
1.431.357.061,30 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,85
|
-1,46
|
45.250.714,81 |
14:27 |
|
TGSAS TGS DIS TICARET
|
181,80
|
-1,73
|
38.682.549,50 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
0,88
|
8.547.165.307,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
82,10
|
0,98
|
239.757.334,50 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
-1,15
|
57.149.323,22 |
14:27 |
|
TLMAN TRABZON LIMAN
|
97,70
|
0,05
|
8.166.617,80 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,75
|
1,55
|
31.608.638,75 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
0,75
|
68.809.840,60 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
0,00
|
37.265.560,48 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
0,08
|
475.050.239,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,15
|
0,64
|
1.768.096.569,95 |
14:27 |
|
TRCAS TURCAS HOLDING
|
50,65
|
-3,71
|
29.980.567,05 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
112,10
|
1,91
|
118.815.880,30 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-1,53
|
39.059.578,15 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,50
|
-0,47
|
35.621.128,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
17,38
|
-0,74
|
31.193.932,79 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,70
|
1,65
|
471.428.272,80 |
14:27 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,82
|
19.133.859,06 |
14:26 |
|
TSKB T.S.K.B.
|
13,10
|
-0,98
|
182.482.274,94 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
121.905.257,90 |
14:27 |
|
TTKOM TURK TELEKOM
|
70,00
|
0,21
|
503.955.229,70 |
14:27 |
|
TTRAK TURK TRAKTOR
|
537,50
|
0,66
|
38.260.824,50 |
14:27 |
|
TUCLK TUGCELIK
|
4,87
|
0,21
|
26.716.560,88 |
14:26 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
191.567.752,93 |
14:27 |
|
TUPRS TUPRAS
|
218,80
|
-1,22
|
3.933.281.715,10 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-0,40
|
85.557.709,21 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,08
|
-0,38
|
32.009.341,64 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,99
|
132.010.265,21 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,20
|
-0,80
|
213.086.188,96 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.667,00
|
3,93
|
55.155.901,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,16
|
2,40
|
11.682.356,10 |
14:24 |
|
ULKER ULKER BISKUVI
|
127,70
|
0,87
|
426.860.045,20 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
23.509.208,69 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
-2,46
|
13.535.439,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,98
|
18.270.465,95 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,82
|
1,28
|
26.050.719,85 |
14:25 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
82.076.541,04 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
40,48
|
-0,54
|
449.253.744,08 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,01
|
-1,06
|
179.286.646,73 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
82.740.776,59 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
1,20
|
56.922.441,80 |
14:27 |
|
VANGD VANET GIDA
|
66,75
|
-5,65
|
25.500.775,75 |
14:27 |
|
VBTYZ VBT YAZILIM
|
22,26
|
4,02
|
73.182.469,84 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,05
|
11.811.034,86 |
14:27 |
|
VERUS VERUSA HOLDING
|
247,50
|
-2,65
|
17.748.003,85 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
0,00
|
30.467.923,48 |
14:27 |
|
VESTL VESTEL
|
29,82
|
-0,67
|
70.931.987,26 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
40,46
|
2,64
|
6.917.853,90 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,72
|
41.039.924,48 |
14:27 |
|
VKING VIKING KAGIT
|
30,48
|
-0,20
|
4.473.971,16 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
20.563.445,18 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
92,40
|
2,44
|
478.093.416,25 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
0,58
|
57.437.792,25 |
14:26 |
|
YATAS YATAS
|
45,48
|
-0,22
|
21.664.821,34 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,22
|
0,29
|
7.827.142,60 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,60
|
3,02
|
267.947.248,62 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
53.562.399,41 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
-0,84
|
6.638.809,10 |
14:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,94
|
0,67
|
61.077.113,94 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,26
|
0,24
|
3.897.361.453,06 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
15.276.729,75 |
14:27 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
0,75
|
69.161.582,67 |
14:27 |
|
YYAPI YESIL YAPI
|
1,79
|
1,70
|
166.100.266,30 |
14:27 |
|
YYLGD YAYLA GIDA
|
12,49
|
-1,65
|
41.939.080,45 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
0,82
|
15.575.859,72 |
14:26 |
|
ZERGY ZERAY GMYO
|
18,82
|
-0,95
|
215.925.504,07 |
14:27 |
|
ZGYO Z GMYO
|
32,20
|
-2,42
|
90.089.374,30 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
92.765.056,00 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,18
|
10.887.603,90 |
14:25 |
