|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
95.397.037,44 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
-1,31
|
51.682.343,48 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
1,70
|
20.858.098,10 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
36,46
|
3,34
|
155.959.463,44 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
16,44
|
-0,36
|
1.035.228.362,81 |
16:26 |
|
ADGYO ADRA GMYO
|
46,38
|
2,20
|
94.275.647,68 |
16:26 |
|
AEFES ANADOLU EFES
|
17,45
|
5,12
|
1.204.135.635,53 |
16:26 |
|
AFYON AFYON CIMENTO
|
14,04
|
2,26
|
46.763.286,28 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,10
|
-1,84
|
19.188.707,90 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
1,72
|
237.012.805,58 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
2,01
|
153.786.474,96 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,65
|
2.271.722,38 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,94
|
0,69
|
122.461.870,78 |
16:25 |
|
AHSGY AHES GMYO
|
35,00
|
3,61
|
175.460.719,46 |
16:26 |
|
AKBNK AKBANK
|
67,25
|
0,75
|
2.015.220.795,90 |
16:26 |
|
AKCNS AKCANSA
|
133,50
|
-2,20
|
131.292.856,40 |
16:26 |
|
AKENR AKENERJI
|
11,24
|
1,63
|
158.994.526,48 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,68
|
82.451.505,43 |
16:26 |
|
AKFIS AKFEN INSAAT
|
23,76
|
0,59
|
70.183.397,36 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,95
|
3,27
|
91.330.060,49 |
16:26 |
|
AKGRT AKSIGORTA
|
6,57
|
-0,30
|
79.588.745,51 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
1,43
|
4.627.153,70 |
16:26 |
|
AKSA AKSA
|
9,95
|
0,61
|
85.418.389,75 |
16:26 |
|
AKSEN AKSA ENERJI
|
42,86
|
2,39
|
151.844.790,70 |
16:26 |
|
AKSGY AKIS GMYO
|
7,22
|
1,83
|
48.275.665,34 |
16:25 |
|
AKSUE AKSU ENERJI
|
18,96
|
1,12
|
4.918.087,37 |
16:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
0,00
|
13.676.349,29 |
16:25 |
|
ALARK ALARKO HOLDING
|
92,10
|
1,38
|
204.076.643,05 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
92.343.731,20 |
16:26 |
|
ALCAR ALARKO CARRIER
|
971,00
|
0,10
|
26.169.193,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
1,14
|
39.844.035,80 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,84
|
0,62
|
99.758.358,18 |
16:26 |
|
ALGYO ALARKO GMYO
|
20,92
|
1,26
|
26.300.398,88 |
16:25 |
|
ALKA ALKIM KAGIT
|
7,56
|
0,53
|
22.884.861,64 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,38
|
2,97
|
36.091.243,08 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,40
|
7,67
|
269.425.094,35 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,72
|
0,42
|
340.336.067,50 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,45
|
0,79
|
233.526.863,50 |
16:26 |
|
ALVES ALVES KABLO
|
34,14
|
9,70
|
551.940.482,66 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
21,14
|
0,09
|
53.062.972,48 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
1,20
|
22.594.769,08 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,40
|
-0,30
|
40.825.833,25 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
-1,14
|
57.941.009,76 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
58,40
|
-1,85
|
38.058.649,55 |
16:26 |
|
ARCLK ARCELIK
|
139,80
|
0,58
|
155.528.236,50 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,90
|
1,21
|
43.086.874,04 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
0,00
|
34.330.029,52 |
16:25 |
|
ARMGD ARMADA GIDA
|
34,06
|
0,18
|
75.920.625,96 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
23,84
|
1,79
|
12.306.931,40 |
16:26 |
|
ARTMS ARTEMIS HALI
|
33,32
|
-1,65
|
31.089.053,28 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,25
|
-1,69
|
25.339.394,50 |
16:26 |
|
ASELS ASELSAN
|
171,10
|
0,65
|
1.987.399.716,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,69
|
1,48
|
32.025.776,99 |
16:25 |
|
ASTOR ASTOR ENERJI
|
113,00
|
-1,57
|
773.583.044,90 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
0,24
|
38.326.278,00 |
16:25 |
|
ATAGY ATA GMYO
|
12,73
|
2,99
|
5.674.674,39 |
16:26 |
|
ATAKP ATAKEY PATATES
|
47,80
|
0,84
|
40.656.554,32 |
16:26 |
|
ATATP ATP YAZILIM
|
107,00
|
1,42
|
97.296.839,30 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-3,30
|
475.166,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,65
|
5.275.325,18 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
2.725.891,64 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
-4,51
|
8.415.166,69 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,50
|
0,90
|
87.975.922,16 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,81
|
20.282.881,65 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-0,32
|
49.081.058,85 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24
|
3,46
|
34.518.258,91 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
0,32
|
12.445.677,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
19,20
|
1,53
|
41.275.294,62 |
16:26 |
|
AYEN AYEN ENERJI
|
27,44
|
1,25
|
10.670.910,24 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
-1,24
|
815.121,95 |
13:55 |
|
AYGAZ AYGAZ
|
159,50
|
0,31
|
61.024.231,20 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
43,26
|
-1,41
|
39.933.421,04 |
16:25 |
|
BAGFS BAGFAS
|
39,60
|
1,49
|
82.542.262,84 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
64,25
|
7,98
|
129.138.023,75 |
16:26 |
|
BAKAB BAK AMBALAJ
|
39,90
|
0,91
|
13.696.158,72 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
4.152.805,75 |
13:55 |
|
BALSU BALSU GIDA
|
25,04
|
0,56
|
147.634.602,24 |
16:26 |
|
BANVT BANVIT
|
206,20
|
0,05
|
47.608.165,80 |
16:26 |
|
BARMA BAREM AMBALAJ
|
18,58
|
-2,88
|
50.795.949,58 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.685.101,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
3,58
|
84.599.386,34 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,52
|
1,47
|
110.131.403,32 |
16:26 |
|
BEGYO BATI EGE GMYO
|
12,32
|
1,57
|
222.455.411,40 |
16:26 |
|
BERA BERA HOLDING
|
17,36
|
2,90
|
131.252.950,26 |
16:25 |
|
BESLR BESLER GIDA
|
16,36
|
-0,55
|
35.203.337,07 |
16:25 |
|
BEYAZ BEYAZ FILO
|
26,56
|
-1,26
|
43.987.683,98 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,40
|
4,48
|
300.204.225,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
42,52
|
-0,84
|
122.560.615,84 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,02
|
3,46
|
199.754.082,48 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
1,12
|
114.594.446,71 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-0,66
|
1.666.842.691,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,20
|
0,25
|
60.838.330,50 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
293,50
|
5,10
|
1.395.801.373,75 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,50
|
58.402.779,98 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-1,09
|
12.404.477,44 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
86.552.636,72 |
16:26 |
|
BLCYT BILICI YATIRIM
|
19,21
|
-0,83
|
13.579.871,33 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
14,38
|
-2,11
|
26.132.684,73 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
55,60
|
0,91
|
59.053.464,70 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
0,69
|
19.654.628,17 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
0,67
|
44.583.365,42 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
21,30
|
0,09
|
95.242.402,74 |
16:26 |
|
BORSK BOR SEKER
|
24,10
|
0,84
|
35.883.650,06 |
16:26 |
|
BOSSA BOSSA
|
7,94
|
2,58
|
101.968.147,63 |
16:26 |
|
BRISA BRISA
|
77,00
|
0,52
|
9.857.700,50 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
3.277.605,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
1,21
|
9.660.499,59 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,30
|
-2,79
|
237.188.694,65 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,57
|
5,08
|
78.809.544,34 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
2,16
|
5.819.232,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
0,41
|
136.421.395,75 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
0,87
|
98.814.929,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
-0,50
|
56.919.428,60 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
117.872.674,95 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,39
|
1,23
|
20.864.326,19 |
16:25 |
|
BULGS BULLS GSYO
|
36,26
|
0,44
|
251.541.217,30 |
16:26 |
|
BURCE BURCELIK
|
17,21
|
1,83
|
27.649.610,68 |
16:26 |
|
BURVA BURCELIK VANA
|
107,80
|
0,94
|
5.764.591,20 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
1,95
|
56.678.599,75 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
5,03
|
39.335.890,38 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,01
|
-4,29
|
2.903.922.408,49 |
16:26 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.795.305,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,48
|
1,23
|
39.075.670,48 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
49,98
|
0,48
|
251.278.979,42 |
16:26 |
|
CELHA CELIK HALAT
|
9,81
|
1,66
|
29.192.108,55 |
16:26 |
|
CEMAS CEMAS DOKUM
|
7,75
|
-2,27
|
352.986.556,99 |
16:26 |
|
CEMTS CEMTAS
|
12,95
|
0,70
|
152.761.206,31 |
16:26 |
|
CEMZY CEM ZEYTIN
|
20,20
|
1,56
|
102.682.239,57 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
34,92
|
7,25
|
104.875.196,26 |
16:26 |
|
CGCAM CAGDAS CAM
|
39,86
|
5,84
|
631.711.020,48 |
16:26 |
|
CIMSA CIMSA
|
47,92
|
-0,17
|
212.333.904,80 |
16:26 |
|
CLEBI CELEBI
|
1.726,00
|
1,95
|
118.289.166,00 |
16:26 |
|
CMBTN CIMBETON
|
2.212,00
|
0,82
|
40.022.012,00 |
16:26 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
2.138.448,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
2,89
|
45.705.582,27 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
-0,51
|
9.244.992,70 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
20,18
|
0,95
|
38.087.706,43 |
16:25 |
|
CRFSA CARREFOURSA
|
86,45
|
1,11
|
7.344.486,00 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
154.840.524,36 |
16:23 |
|
CVKMD CVK MADEN
|
13,52
|
1,43
|
414.388.055,80 |
16:26 |
|
CWENE CW ENERJI
|
17,28
|
1,35
|
106.298.055,74 |
16:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
276,75
|
5,93
|
135.546.152,10 |
16:26 |
|
DAGI DAGI GIYIM
|
5,67
|
0,71
|
32.070.122,13 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,02
|
5,77
|
479.299.623,35 |
16:26 |
|
DARDL DARDANEL
|
2,49
|
2,89
|
70.685.385,25 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,92
|
0,53
|
120.897.410,12 |
16:26 |
|
DENGE DENGE HOLDING
|
2,89
|
2,12
|
66.626.342,58 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
0,00
|
308.932.207,44 |
16:26 |
|
DERIM DERIMOD
|
39,50
|
1,23
|
10.137.225,12 |
16:25 |
|
DESA DESA DERI
|
14,42
|
3,07
|
44.525.578,50 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
57,95
|
-4,21
|
49.474.223,45 |
16:25 |
|
DEVA DEVA HOLDING
|
64,80
|
0,47
|
26.058.565,20 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,40
|
0,06
|
26.407.146,70 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,90
|
-0,41
|
2.420.003,54 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,40
|
-2,50
|
53.839.819,22 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,46
|
7,73
|
2.651.478,06 |
13:55 |
|
DITAS DITAS DOGAN
|
36,78
|
-2,28
|
84.461.672,26 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,48
|
0,27
|
799.246.720,05 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
34,88
|
-0,34
|
50.735.064,94 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,13
|
20.591.719,02 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
0,17
|
22.416.370,74 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
1,81
|
315.748.139,10 |
16:26 |
|
DOBUR DOGAN BURDA
|
436,25
|
-0,91
|
38.521.330,25 |
16:25 |
|
DOCO DO-CO
|
10.975,00
|
4,60
|
173.163.252,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,48
|
0,18
|
23.219.765,18 |
16:26 |
|
DOGUB DOGUSAN
|
18,90
|
-0,47
|
2.972.342,88 |
16:25 |
|
DOHOL DOGAN HOLDING
|
19,01
|
0,11
|
492.688.498,78 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
9,99
|
61.157.634,92 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
486,25
|
-9,11
|
1.295.548.292,50 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
2,41
|
72.248.443,30 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
16,18
|
0,94
|
50.957.381,08 |
16:26 |
|
DYOBY DYO BOYA
|
15,54
|
2,17
|
35.863.767,77 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,23
|
2,41
|
41.668.965,26 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,15
|
-0,10
|
24.903.718,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
54,30
|
1,21
|
287.329.331,75 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
236,40
|
-1,21
|
131.950.504,60 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,75
|
-3,30
|
330.496.088,92 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
0,56
|
63.856.174,42 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
-9,95
|
952.128.070,00 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
8.147,50
|
2,61
|
137.827.142,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,80
|
22.146.198,36 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,81
|
0,23
|
91.802.137,71 |
16:25 |
|
EGGUB EGE GUBRE
|
106,40
|
-2,56
|
70.270.345,90 |
16:25 |
|
EGPRO EGE PROFIL
|
22,58
|
1,80
|
39.276.984,74 |
16:26 |
|
EGSER EGE SERAMIK
|
3,49
|
-0,29
|
13.504.676,50 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
1,21
|
2.409.423.128,39 |
16:26 |
|
EKIZ EKIZ KIMYA
|
71,45
|
4,84
|
1.297.316,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,44
|
3,30
|
120.014.014,36 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,59
|
1,23
|
33.980.674,36 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
0,22
|
45.390.452,78 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
94,10
|
3,41
|
338.267.082,10 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
220,70
|
-0,99
|
1.284.320,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
-9,97
|
163.647.348,79 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,04
|
2,76
|
369.094.612,91 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
69,40
|
2,28
|
155.891.766,35 |
16:26 |
|
ENKAI ENKA INSAAT
|
73,85
|
3,00
|
783.126.620,95 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
205.672.255,20 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
4,11
|
379.979.977,57 |
16:26 |
|
EPLAS EGEPLAST
|
6,26
|
2,62
|
26.406.976,18 |
16:25 |
|
ERBOS ERBOSAN
|
183,70
|
0,71
|
27.752.388,10 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
84,70
|
6,14
|
112.971.567,95 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
0,51
|
1.483.253.729,62 |
16:26 |
|
ERSU ERSU GIDA
|
18,30
|
-1,56
|
10.221.473,76 |
16:26 |
|
ESCAR ESCAR FILO
|
35,02
|
-9,97
|
378.481.645,54 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
1,52
|
60.725.608,60 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
248.686.794,30 |
16:25 |
|
ETILR ETILER GIDA
|
10,24
|
9,99
|
427.191.622,50 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,19
|
4,86
|
7.267.406,26 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,84
|
3.870.214,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
-0,68
|
5.044.703,64 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
30,88
|
0,65
|
176.398.044,58 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
2,75
|
316.530.506,61 |
16:26 |
|
EUYO EURO YAT. ORT.
|
12,38
|
-1,12
|
3.412.562,97 |
16:25 |
|
EYGYO EYG GMYO
|
3,99
|
5,56
|
256.293.422,90 |
16:25 |
|
FADE FADE GIDA
|
14,91
|
1,50
|
18.228.814,80 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
12,86
|
0,63
|
372.750.727,37 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
0,64
|
8.382.491,99 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,32
|
32.849.569,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,34
|
0,49
|
38.441.299,51 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
6,72
|
584.184.256,58 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
4,03
|
164.212.793,70 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
0,00
|
43.685.344,09 |
16:26 |
|
FROTO FORD OTOSAN
|
105,50
|
0,67
|
811.733.411,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
45,86
|
7,15
|
140.704.877,76 |
16:26 |
|
GARAN GARANTI BANKASI
|
143,60
|
-0,69
|
1.750.029.968,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,16
|
-0,94
|
11.440.972,66 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,42
|
-3,39
|
119.302.111,18 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
3,82
|
37.659.945,14 |
16:26 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
315.351.449,30 |
16:26 |
|
GENTS GENTAS
|
22,46
|
-2,69
|
77.215.286,70 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
-0,36
|
95.583.059,34 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
2,49
|
173.049.496,23 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,90
|
-1,49
|
308.464.454,10 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
15,35
|
6,60
|
25.134.046,43 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,40
|
0,07
|
32.813.483,05 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
0,00
|
519.642.901,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-1,69
|
61.688.521,86 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,78
|
67.682.686,70 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,40
|
0,31
|
32.594.910,21 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,86
|
0,65
|
70.190.596,24 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
0,88
|
34.243.066,25 |
16:25 |
|
GOODY GOOD-YEAR
|
17,30
|
1,47
|
16.413.209,16 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
0,34
|
82.307.583,96 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
24.238.705,65 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
-3,07
|
189.923.534,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
443,75
|
-0,78
|
77.957.376,75 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
3,68
|
47.820.663,55 |
16:26 |
|
GSDHO GSD HOLDING
|
4,49
|
0,90
|
30.367.174,38 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
333.613.995,27 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
1,76
|
476.859.369,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
76,85
|
9,94
|
97.264.434,50 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,52
|
31.317.173,70 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
293.116.031,25 |
16:21 |
|
HALKB T. HALK BANKASI
|
27,18
|
-0,88
|
514.758.856,80 |
16:26 |
|
HATEK HATAY TEKSTIL
|
17,40
|
1,22
|
23.290.190,26 |
16:26 |
|
HATSN HATSAN GEMI
|
48,26
|
2,42
|
79.112.107,86 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,29
|
2,23
|
42.830.854,77 |
16:26 |
|
HEDEF HEDEF HOLDING
|
14,48
|
-0,28
|
113.263.982,40 |
16:26 |
|
HEKTS HEKTAS
|
4,83
|
4,55
|
2.087.786.281,47 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,85
|
3,63
|
67.480.772,46 |
16:26 |
|
HLGYO HALK GMYO
|
4,17
|
2,21
|
103.984.527,01 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-1,23
|
32.866.548,90 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,85
|
5,07
|
190.807.975,75 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
48,76
|
0,74
|
36.100.939,60 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,42
|
0,83
|
9.026.612,02 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
1,76
|
67.892.659,01 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,46
|
0,54
|
20.875.382,53 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
-0,41
|
27.423.772,98 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
82.035.662,60 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,01
|
2,82
|
3.723.783,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,15
|
-3,07
|
985.322.686,53 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
-1,73
|
70.465.582,84 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
2,70
|
9.224.852,56 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
2,63
|
154.359.517,86 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,72
|
7,20
|
1.336.808.940,06 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
3,75
|
474.812.344,56 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
4,13
|
98.012.735,70 |
16:26 |
|
IMASM IMAS MAKINA
|
4,33
|
0,46
|
149.076.462,19 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
-2,54
|
39.141.875,65 |
16:26 |
|
INFO INFO YATIRIM
|
3,98
|
-0,75
|
111.890.216,41 |
16:26 |
|
INGRM INGRAM BILISIM
|
410,75
|
1,11
|
12.009.509,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
454,00
|
-2,10
|
3.986.222,25 |
13:55 |
|
INTEM INTEMA
|
212,60
|
-0,23
|
10.837.471,80 |
16:21 |
|
INVEO INVEO YATIRIM HOLDING
|
13,23
|
-4,89
|
320.882.603,24 |
16:26 |
|
INVES INVESTCO HOLDING
|
488,25
|
5,91
|
40.469.545,00 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
52,25
|
0,67
|
105.596.886,40 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
2,59
|
1.702.022,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.912,50
|
1,74
|
897.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
0,76
|
2.013.313.982,28 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,36
|
0,15
|
28.695.908,94 |
16:26 |
|
ISFIN IS FIN.KIR.
|
17,48
|
0,46
|
39.940.875,14 |
16:26 |
|
ISGSY IS GIRISIM
|
66,30
|
7,02
|
603.116.377,95 |
16:26 |
|
ISGYO IS GMYO
|
18,88
|
1,29
|
138.215.151,94 |
16:25 |
|
ISKPL ISIK PLASTIK
|
5,93
|
3,85
|
86.850.994,97 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,90
|
-0,39
|
207.323.089,72 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
1,71
|
5.693.127,73 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,68
|
1,05
|
17.390.940,38 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
7,93
|
-3,17
|
197.402.509,47 |
16:26 |
|
IZFAS IZMIR FIRCA
|
177,30
|
-1,77
|
82.334.648,10 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.895.146,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,52
|
13.609.228,22 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
506.046.280,74 |
16:26 |
|
KAPLM KAPLAMIN
|
218,00
|
-7,59
|
93.197.324,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
1,02
|
50.871.377,41 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
1,08
|
83.475.457,53 |
16:26 |
|
KARTN KARTONSAN
|
90,95
|
2,19
|
18.023.098,25 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
3,47
|
415.362.205,06 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
1,31
|
40.995.910,15 |
16:26 |
|
KBORU KUZEY BORU
|
13,29
|
2,00
|
53.789.192,70 |
16:26 |
|
KCAER KOCAER CELIK
|
14,44
|
0,42
|
76.501.143,00 |
16:26 |
|
KCHOL KOC HOLDING
|
178,70
|
0,62
|
2.072.685.273,40 |
16:26 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
3.021.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
3,77
|
3.454.874,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,10
|
-1,68
|
148.462.585,91 |
16:26 |
|
KGYO KORAY GMYO
|
3,41
|
3,02
|
15.604.473,71 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
-1,41
|
16.657.446,22 |
16:26 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
37.804.957,30 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
3,92
|
229.266.592,20 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,20
|
39.733.412,70 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
3.690.190,42 |
13:55 |
|
KLRHO KILER HOLDING
|
63,40
|
-0,39
|
15.965.434,55 |
16:24 |
|
KLSER KALESERAMIK
|
32,50
|
0,81
|
34.200.822,46 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
0,94
|
12.185.135,32 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,15
|
0,29
|
96.535.174,55 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
-6,05
|
59.397.359,41 |
16:26 |
|
KNFRT KONFRUT TARIM
|
17,96
|
-0,72
|
60.404.188,34 |
16:25 |
|
KOCMT KOC METALURJI
|
13,95
|
1,23
|
25.760.502,09 |
16:26 |
|
KONKA KONYA KAGIT
|
37,00
|
0,93
|
9.758.653,16 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,16
|
6,43
|
582.931.289,78 |
16:26 |
|
KONYA KONYA CIMENTO
|
5.422,50
|
1,36
|
74.501.277,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,94
|
3,13
|
51.631.761,99 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,30
|
1,47
|
29.028.501,05 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
16,31
|
0,87
|
68.176.249,50 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
72,65
|
0,48
|
281.288.142,20 |
16:26 |
|
KOZAL KOZA ALTIN
|
23,38
|
0,60
|
1.172.786.023,12 |
16:26 |
|
KRDMA KARDEMIR (A)
|
38,62
|
0,57
|
41.412.189,94 |
16:26 |
|
KRDMB KARDEMIR (B)
|
26,58
|
0,30
|
16.017.650,16 |
16:26 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,79
|
558.814.988,78 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1,14
|
91.647.939,26 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
13,09
|
-1,13
|
30.484.053,06 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,38
|
7.176.058,92 |
16:26 |
|
KRSTL KRISTAL KOLA
|
9,92
|
1,33
|
262.156.468,29 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
30,66
|
-2,85
|
31.470.971,70 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,00
|
18.294.348,21 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
2.626.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,68
|
-1,81
|
1.183.312.514,77 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
1,42
|
16.077.106,80 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
1,67
|
28.709.540,65 |
16:25 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
1.109.665,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,60
|
-2,70
|
364.205.548,85 |
16:26 |
|
KZBGY KIZILBUK GYO
|
14,05
|
3,31
|
264.139.793,02 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
0,48
|
34.761.137,42 |
16:26 |
|
LIDER LDR TURIZM
|
232,30
|
0,26
|
18.466.689,60 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,06
|
1,25
|
54.260.567,77 |
16:26 |
|
LILAK LILA KAGIT
|
27,84
|
0,87
|
151.816.864,00 |
16:26 |
|
LINK LINK BILGISAYAR
|
594,50
|
-0,25
|
42.532.335,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
1,12
|
12.535.961,49 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,16
|
0,34
|
59.994.359,94 |
16:26 |
|
LOGO LOGO YAZILIM
|
168,20
|
-1,64
|
80.974.057,20 |
16:26 |
|
LRSHO LORAS HOLDING
|
6,28
|
2,11
|
580.956.002,34 |
16:26 |
|
LUKSK LUKS KADIFE
|
107,80
|
0,00
|
81.224.850,80 |
16:26 |
|
LYDHO LYDIA HOLDING
|
129,70
|
1,57
|
102.775.728,70 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
1,99
|
36.375.345,00 |
16:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
-0,41
|
21.128.136,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-0,88
|
16.811.964,10 |
16:26 |
|
MAGEN MARGUN ENERJI
|
47,64
|
9,87
|
513.000.914,60 |
16:26 |
|
MAKIM MAKIM MAKINE
|
22,06
|
4,85
|
62.366.991,06 |
16:26 |
|
MAKTK MAKINA TAKIM
|
16,72
|
2,96
|
91.482.382,10 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
4,18
|
53.998.301,10 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,90
|
-1,74
|
59.185.135,70 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
3,99
|
63.615.394,80 |
16:25 |
|
MARTI MARTI OTEL
|
4,07
|
-0,25
|
111.628.586,28 |
16:26 |
|
MAVI MAVI GIYIM
|
40,38
|
1,00
|
289.252.294,56 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-3,86
|
79.515.457,70 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,94
|
-0,20
|
5.648.635,22 |
13:55 |
|
MEGMT MEGA METAL
|
31,62
|
0,51
|
72.936.536,16 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
2,86
|
85.507.649,77 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
12,88
|
0,70
|
11.249.085,80 |
16:25 |
|
MERCN MERCAN KIMYA
|
47,94
|
1,83
|
233.887.206,98 |
16:26 |
|
MERIT MERIT TURIZM
|
21,60
|
1,03
|
80.873.393,20 |
16:26 |
|
MERKO MERKO GIDA
|
15,22
|
1,20
|
77.385.136,96 |
16:26 |
|
METRO METRO HOLDING
|
4,25
|
-0,93
|
67.247.231,13 |
16:26 |
|
METUR METEMTUR YATIRIM
|
55,15
|
4,25
|
68.518.987,35 |
16:26 |
|
MGROS MIGROS TICARET
|
498,00
|
-0,40
|
641.188.649,00 |
16:26 |
|
MHRGY MHR GMYO
|
6,35
|
1,60
|
41.159.571,51 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
3,95
|
617.008.998,26 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
33.674.632,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-2,08
|
39.877.123,34 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,84
|
1,48
|
16.235.663,57 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-1,47
|
42.930.531,56 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,99
|
1,42
|
54.820.555,98 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,94
|
0,47
|
146.457.225,88 |
16:26 |
|
MPARK MLP SAGLIK
|
369,50
|
0,27
|
137.580.976,00 |
16:26 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,69
|
118.065.015,45 |
16:26 |
|
MRSHL MARSHALL
|
1.863,00
|
3,62
|
255.917.455,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,30
|
3,92
|
24.074.269,61 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
0,81
|
22.752.822,86 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
0,12
|
2.620.447,10 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,45
|
1.666.260,95 |
16:25 |
|
NATEN NATUREL ENERJI
|
51,90
|
4,18
|
580.034.510,55 |
16:26 |
|
NETAS NETAS TELEKOM.
|
60,30
|
1,09
|
105.132.697,25 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
29,08
|
4,68
|
23.333.159,04 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,12
|
1,61
|
29.413.459,52 |
16:26 |
|
NTHOL NET HOLDING
|
49,54
|
0,69
|
29.711.717,26 |
16:26 |
|
NUGYO NUROL GMYO
|
11,48
|
4,84
|
190.427.563,08 |
16:26 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,18
|
13.608.665,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
-0,48
|
546.803.959,25 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
3,57
|
32.556.485,10 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,75
|
247.578.535,42 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
146,20
|
6,10
|
439.624.437,30 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,27
|
55.988.307,70 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,40
|
-1,35
|
93.723.821,80 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
2,90
|
81.197.279,75 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,27
|
1,18
|
14.301.290,24 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
1,04
|
55.025.051,60 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,80
|
3,10
|
1.356.254,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,16
|
-3,33
|
126.467.640,77 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
48.757.582,74 |
16:26 |
|
OTKAR OTOKAR
|
558,50
|
-0,98
|
61.188.824,00 |
16:26 |
|
OTTO OTTO HOLDING
|
469,75
|
0,43
|
41.641.405,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,42
|
216.224.582,74 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
37,92
|
0,05
|
4.244.701,54 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
-1,54
|
9.389.331,77 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,48
|
-2,23
|
13.393.262,74 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
222,40
|
-9,56
|
213.874.470,20 |
16:26 |
|
OZGYO OZDERICI GMYO
|
8,53
|
4,41
|
107.257.922,68 |
16:26 |
|
OZKGY OZAK GMYO
|
14,26
|
2,96
|
106.518.122,08 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-1,47
|
4.413.774,14 |
16:25 |
|
OZSUB OZSU BALIK
|
20,92
|
-0,85
|
15.657.451,56 |
16:26 |
|
OZYSR OZYASAR TEL
|
31,02
|
1,37
|
36.187.675,16 |
16:26 |
|
PAGYO PANORA GMYO
|
71,70
|
0,63
|
2.987.484,60 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
119,40
|
1,36
|
25.715.722,00 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
0,66
|
203.007.606,93 |
16:26 |
|
PARSN PARSAN
|
94,25
|
4,66
|
47.361.243,05 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
1,75
|
153.564.119,75 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
2,64
|
387.424.427,58 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
20,42
|
1,29
|
37.128.327,02 |
16:23 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
256.026.048,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,08
|
2,75
|
227.961.676,84 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
0,88
|
50.683.168,02 |
16:25 |
|
PETKM PETKIM
|
18,22
|
1,62
|
707.533.800,00 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,29
|
2,33
|
77.467.997,06 |
16:26 |
|
PGSUS PEGASUS
|
259,00
|
2,47
|
4.046.364.186,75 |
16:26 |
|
PINSU PINAR SU
|
11,26
|
-3,10
|
70.608.092,19 |
16:26 |
|
PKART PLASTIKKART
|
75,15
|
1,42
|
12.487.484,95 |
16:24 |
|
PKENT PETROKENT TURIZM
|
218,30
|
0,60
|
18.750.213,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
28,72
|
-0,62
|
66.514.103,42 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
2,07
|
15.574.912,68 |
16:26 |
|
PNSUT PINAR SUT
|
12,28
|
2,25
|
30.949.983,30 |
16:25 |
|
POLHO POLISAN HOLDING
|
4,37
|
2,10
|
99.163.500,56 |
16:26 |
|
POLTK POLITEKNIK METAL
|
7.142,50
|
1,75
|
17.339.955,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
2,88
|
34.613.788,71 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,80
|
7,85
|
45.491.985,44 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
0,90
|
13.357.915,39 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,71
|
1,35
|
8.107.942,09 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
172,40
|
-1,88
|
16.872.199,30 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-0,34
|
305.962.708,71 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
28.043.976,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,53
|
1,76
|
191.874.371,81 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
120,20
|
-0,50
|
118.046.708,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
264,50
|
0,76
|
86.837.562,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
3,62
|
316.136.119,72 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-1,29
|
48.991.312,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,30
|
1,57
|
9.077.804,94 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
26.569.895,83 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
2,29
|
87.078.348,75 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
0,45
|
24.782.335,28 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,13
|
4,94
|
408.850.581,88 |
16:26 |
|
RYGYO REYSAS GMYO
|
24,92
|
0,08
|
41.609.165,32 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,36
|
101.720.881,96 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
1,44
|
63.838.112,00 |
16:26 |
|
SAHOL SABANCI HOLDING
|
95,85
|
-1,03
|
1.732.628.287,60 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
23,44
|
0,43
|
87.687.891,62 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
29,04
|
0,69
|
2.973.801,42 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,67
|
1,24
|
193.164.549,24 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
23,32
|
3,28
|
28.117.664,24 |
16:26 |
|
SARKY SARKUYSAN
|
20,28
|
1,91
|
20.330.888,96 |
16:26 |
|
SASA SASA POLYESTER
|
3,85
|
8,45
|
4.752.344.659,39 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
2,93
|
107.980.586,80 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
2,27
|
102.703.744,60 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,20
|
0,83
|
64.348.731,60 |
16:25 |
|
SEGYO SEKER GMYO
|
4,37
|
0,23
|
18.367.582,29 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
-1,37
|
8.283.628,94 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
16,50
|
-0,66
|
5.905.960,59 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
94,45
|
-1,56
|
39.104.508,85 |
16:26 |
|
SELGD SELCUK GIDA
|
91,95
|
4,31
|
13.979.639,20 |
16:26 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
15.052.919,85 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
0,95
|
89.599.278,91 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
24.035.880,54 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,18
|
2,32
|
6.147.614,50 |
16:25 |
|
SISE SISE CAM
|
40,28
|
1,72
|
1.493.837.073,24 |
16:26 |
|
SKBNK SEKERBANK
|
6,07
|
2,88
|
674.183.206,85 |
16:26 |
|
SKTAS SOKTAS
|
6,07
|
-2,57
|
168.938.696,81 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,30
|
5,67
|
173.425.231,10 |
16:26 |
|
SKYMD SEKER YATIRIM
|
15,95
|
1,72
|
68.358.031,24 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
28,48
|
0,92
|
72.416.485,76 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,84
|
3,44
|
82.081.505,62 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
251,00
|
0,20
|
564.620.656,25 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,90
|
99.509.231,18 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
33.031.416,55 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
1,07
|
5.341.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
595.729,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,70
|
873.749,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,61
|
1,12
|
41.118.154,63 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
38,74
|
3,86
|
366.712.313,90 |
16:26 |
|
SONME SONMEZ FILAMENT
|
121,80
|
-1,46
|
5.197.475,10 |
16:26 |
|
SRVGY SERVET GMYO
|
3,74
|
-1,58
|
304.946.596,74 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.892.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
0,05
|
24.291.121,58 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
2,60
|
144.413.783,85 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,29
|
197.637.495,39 |
16:26 |
|
TABGD TAB GIDA
|
213,10
|
-0,09
|
119.759.969,10 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
2,77
|
28.604.975,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,72
|
0,04
|
76.506.423,02 |
16:26 |
|
TATGD TAT GIDA
|
13,58
|
1,80
|
32.302.426,70 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
1,50
|
357.646.792,10 |
16:26 |
|
TBORG T.TUBORG
|
160,20
|
0,13
|
28.502.826,20 |
16:26 |
|
TCELL TURKCELL
|
95,45
|
0,90
|
1.591.305.515,35 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
57,70
|
0,44
|
50.252.787,05 |
16:26 |
|
TDGYO TREND GMYO
|
15,92
|
-0,31
|
13.104.381,79 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.255.472.685,30 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
26,46
|
9,88
|
257.872.106,06 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
572,50
|
1,06
|
3.865.179.145,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,32
|
96.680.859,19 |
16:26 |
|
TGSAS TGS DIS TICARET
|
206,00
|
-0,29
|
20.120.943,60 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
1,46
|
6.174.660.322,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
100,00
|
0,50
|
101.614.335,20 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,18
|
2,33
|
232.424.266,58 |
16:26 |
|
TLMAN TRABZON LIMAN
|
100,80
|
5,11
|
46.241.154,65 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,40
|
3,83
|
78.354.591,60 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,10
|
-0,15
|
228.306.146,10 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
58,70
|
1,03
|
44.850.798,65 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
0,34
|
427.609.264,40 |
16:26 |
|
TRCAS TURCAS PETROL
|
36,26
|
-1,47
|
60.085.702,22 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-0,62
|
65.164.189,55 |
16:26 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,75
|
51.415.854,26 |
16:26 |
|
TSGYO TSKB GMYO
|
7,75
|
2,11
|
46.941.784,66 |
16:26 |
|
TSKB T.S.K.B.
|
13,51
|
0,90
|
159.527.420,89 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
401.694.083,30 |
16:26 |
|
TTKOM TURK TELEKOM
|
56,10
|
-0,44
|
816.718.113,10 |
16:26 |
|
TTRAK TURK TRAKTOR
|
619,50
|
0,73
|
125.262.447,50 |
16:26 |
|
TUCLK TUGCELIK
|
9,39
|
1,19
|
22.482.264,43 |
16:26 |
|
TUKAS TUKAS
|
2,92
|
1,74
|
502.793.877,63 |
16:26 |
|
TUPRS TUPRAS
|
163,10
|
1,94
|
1.839.855.228,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,94
|
-1,00
|
379.354.047,39 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,50
|
-5,08
|
43.193.695,50 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
-0,52
|
83.091.472,65 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.081,00
|
0,84
|
23.835.646,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
1,80
|
14.393.108,52 |
16:23 |
|
ULKER ULKER BISKUVI
|
115,40
|
-0,43
|
518.591.685,70 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
53.304.578,66 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
0,00
|
6.409.436,10 |
16:19 |
|
ULUUN ULUSOY UN SANAYI
|
8,63
|
2,37
|
86.548.831,63 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
-6,90
|
139.727.922,07 |
16:26 |
|
USAK USAK SERAMIK
|
4,32
|
-1,14
|
1.508.822.618,69 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
-0,22
|
204.691.203,00 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
67.361.004,29 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
2,36
|
23.054.188,90 |
16:26 |
|
VANGD VANET GIDA
|
38,72
|
-2,71
|
18.852.664,16 |
16:26 |
|
VBTYZ VBT YAZILIM
|
24,08
|
-6,52
|
113.484.626,02 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
44,98
|
1,90
|
40.563.966,46 |
16:26 |
|
VERUS VERUSA HOLDING
|
401,25
|
2,56
|
20.762.212,00 |
16:14 |
|
VESBE VESTEL BEYAZ ESYA
|
10,48
|
2,24
|
67.602.504,53 |
16:26 |
|
VESTL VESTEL
|
39,32
|
3,58
|
338.585.077,80 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,96
|
-1,58
|
2.978.602,36 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,78
|
55.029.652,74 |
16:25 |
|
VKING VIKING KAGIT
|
34,80
|
0,23
|
63.964.020,96 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-0,65
|
100.673.514,68 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
323,75
|
-9,19
|
2.326.476.002,00 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
0,73
|
83.876.183,50 |
16:26 |
|
YATAS YATAS
|
30,96
|
1,44
|
20.036.507,26 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,56
|
3,57
|
18.446.312,38 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.000,00
|
-2,85
|
2.845.605,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,74
|
2,53
|
148.077.320,30 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
65.985.652,14 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
91,40
|
-0,98
|
7.054.530,40 |
16:22 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
2.499.102,96 |
13:55 |
|
YIGIT YIGIT AKU
|
27,02
|
2,74
|
99.472.999,58 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,24
|
2.529.477.172,16 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,03
|
58.132.728,72 |
16:26 |
|
YONGA YONGA MOBILYA
|
76,50
|
3,31
|
2.521.216,80 |
13:55 |
|
YUNSA YUNSA
|
6,20
|
-0,32
|
24.893.244,40 |
16:25 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
161.596.237,95 |
16:26 |
|
YYLGD YAYLA GIDA
|
11,21
|
-1,67
|
134.961.009,45 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
1,71
|
37.731.136,22 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,55
|
7,58
|
834.924.986,56 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-1,57
|
19.769.205,08 |
16:26 |
