|
A1CAP A1 CAPITAL YATIRIM
|
4,32
|
-2.48
|
48.323.744,17 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,63
|
1.88
|
32.644.351,25 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
7,91
|
-5.16
|
38.407.859,82 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
86,70
|
-4.83
|
8.429.697,30 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
24,76
|
-6.50
|
44.065.299,28 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-7.14
|
71.977.568,66 |
16:58 |
|
ADGYO ADRA GMYO
|
48,84
|
-9.56
|
79.680.726,90 |
16:59 |
|
AEFES ANADOLU EFES
|
18,23
|
-3.19
|
493.508.710,08 |
16:59 |
|
AFYON AFYON CIMENTO
|
10,92
|
-2.06
|
15.403.330,50 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90
|
0.17
|
34.228.600,50 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-2.88
|
72.307.156,44 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-6.21
|
30.217.467,09 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,57
|
-5.19
|
1.696.454,20 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,34
|
-6.60
|
250.945.840,98 |
16:59 |
|
AHSGY AHES GMYO
|
9,59
|
-9.95
|
19.920.337,76 |
16:56 |
|
AKBNK AKBANK
|
70,60
|
-0.42
|
7.165.784.220,90 |
16:59 |
|
AKCNS AKCANSA
|
202,00
|
-4.81
|
102.574.709,00 |
16:59 |
|
AKENR AKENERJI
|
8,42
|
-4.32
|
33.732.380,28 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,41
|
-1.63
|
37.540.519,78 |
16:59 |
|
AKFIS AKFEN INSAAT
|
15,30
|
-2.86
|
155.387.054,27 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,38
|
-5.06
|
164.025.839,25 |
16:59 |
|
AKGRT AKSIGORTA
|
5,20
|
-2.44
|
39.593.695,83 |
16:58 |
|
AKHAN AKHAN UN
|
26,74
|
-3.26
|
148.745.719,18 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
218,20
|
-4.00
|
11.895.724,50 |
16:56 |
|
AKSA AKSA
|
10,56
|
-2.31
|
89.546.584,05 |
16:59 |
|
AKSEN AKSA ENERJI
|
70,40
|
-2.22
|
509.392.217,75 |
16:59 |
|
AKSGY AKIS GMYO
|
9,35
|
-0.64
|
19.445.206,17 |
16:55 |
|
AKSUE AKSU ENERJI
|
16,55
|
-8.06
|
36.440.043,74 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
1.665.360,54 |
16:53 |
|
ALARK ALARKO HOLDING
|
104,20
|
-2.62
|
314.742.787,90 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0.95
|
66.892.417,77 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,84
|
-6.35
|
64.920.870,96 |
16:58 |
|
ALCAR ALARKO CARRIER
|
621,50
|
-3.49
|
11.431.401,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
88,30
|
-5.51
|
26.744.442,25 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
-9.96
|
75.192.111,84 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,10
|
1.64
|
71.985.125,33 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,16
|
-4.94
|
15.002.371,18 |
16:58 |
|
ALKIM ALKIM KIMYA
|
12,02
|
-4.60
|
17.839.207,68 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
294.426,20 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,57
|
-2.45
|
913.386.520,59 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,38
|
-5.35
|
568.065.744,02 |
16:59 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
4.193.062,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
80.719,60 |
16:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,82
|
-3.81
|
28.812.308,11 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
-0.60
|
86.235.316,70 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
-1.93
|
60.014.917,46 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
97,40
|
-1.86
|
19.892.500,15 |
16:57 |
|
ARCLK ARCELIK
|
86,80
|
1.17
|
155.168.094,35 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,65
|
-3.51
|
280.500.795,25 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
15,05
|
-3.77
|
8.092.070,30 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,70
|
-4.20
|
42.231.706,78 |
16:58 |
|
ARMGD ARMADA GIDA
|
149,70
|
1.91
|
327.536.170,80 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-5.98
|
39.046.839,72 |
16:59 |
|
ARTMS ARTEMIS HALI
|
35,28
|
0.80
|
13.970.055,78 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-4.84
|
11.960.019,58 |
16:57 |
|
ASELS ASELSAN
|
367,75
|
-1.21
|
7.838.203.464,25 |
16:59 |
|
ASGYO ASCE GMYO
|
9,91
|
-4.07
|
26.682.771,91 |
16:59 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
198.499.862,40 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
42,72
|
-3.26
|
8.132.441,32 |
16:55 |
|
ATAGY ATA GMYO
|
8,38
|
-4.77
|
890.432,32 |
16:50 |
|
ATAKP ATAKEY PATATES
|
34,98
|
-4.16
|
11.532.610,50 |
16:59 |
|
ATATP ATP YAZILIM
|
232,20
|
-4.88
|
96.757.248,30 |
16:59 |
|
ATATR ATA TURIZM
|
5,68
|
-7.04
|
152.158.550,51 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
-9.07
|
163.661,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-4.40
|
3.189.857,19 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,20
|
-8.85
|
1.352.211,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,36
|
-4.00
|
11.016.784,85 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,74
|
-5.21
|
23.694.610,26 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
-4.05
|
13.953.371,21 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
-3.66
|
16.861.498,95 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,62
|
-6.33
|
1.832.745,98 |
16:49 |
|
AYCES ALTINYUNUS CESME
|
362,75
|
-8.91
|
27.211.243,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
23,92
|
-1.89
|
33.788.856,32 |
16:59 |
|
AYEN AYEN ENERJI
|
26,22
|
-5.14
|
12.321.305,86 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
669.096,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
-2.01
|
78.461.798,50 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,24
|
-6.09
|
10.996.139,16 |
16:57 |
|
BAGFS BAGFAS
|
21,90
|
-5.85
|
11.821.173,74 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
191,20
|
4.25
|
181.042.532,80 |
16:59 |
|
BAKAB BAK AMBALAJ
|
32,40
|
-5.98
|
7.077.793,04 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0.29
|
1.073.389,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,72
|
-9.19
|
569.710.927,91 |
16:59 |
|
BANVT BANVIT
|
128,30
|
-3.46
|
9.469.666,50 |
16:59 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-8.48
|
2.322.903,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,76
|
-2.27
|
369.520,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,24
|
-1.66
|
10.388.691,66 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,79
|
-6.38
|
12.783.738,54 |
16:59 |
|
BEGYO BATI EGE GMYO
|
2,62
|
-6.09
|
8.537.133,25 |
16:58 |
|
BERA BERA HOLDING
|
11,08
|
-3.15
|
55.010.439,85 |
16:58 |
|
BESLR BESLER GIDA
|
11,07
|
-4.49
|
25.544.742,73 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-9.98
|
73.741.988,82 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,20
|
-5.13
|
609.380.541,10 |
16:59 |
|
BEYAZ BEYAZ FILO
|
17,03
|
-6.94
|
11.647.263,41 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,10
|
-2.44
|
12.175.658,50 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
15,36
|
-5.13
|
16.816.897,17 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,70
|
-4.88
|
12.969.528,05 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
583.718,15 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
14.085.374,00 |
16:50 |
|
BIMAS BIM MAGAZALAR
|
425,75
|
0.24
|
2.266.069.118,75 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30
|
-9.96
|
171.626.334,70 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,33
|
-7.46
|
133.469.040,01 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,18
|
-10.00
|
63.721.274,02 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
19,53
|
-4.45
|
3.663.497,23 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-4.68
|
272.267.777,82 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
5,58
|
-4.62
|
54.132.187,07 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,88
|
3.30
|
82.175.566,57 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
35,14
|
-5.03
|
37.914.982,94 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
8,71
|
-2.35
|
8.315.243,99 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,66
|
-1.84
|
122.703.634,66 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
-3.36
|
9.724.105,93 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
16,13
|
-3.41
|
25.937.162,50 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
18.268.896,22 |
16:58 |
|
BORSK BOR SEKER
|
5,60
|
-2.44
|
22.928.584,91 |
16:57 |
|
BOSSA BOSSA
|
6,18
|
-2.68
|
9.774.809,62 |
16:59 |
|
BRISA BRISA
|
71,20
|
-1.66
|
13.239.866,80 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,86
|
-1.86
|
3.728.224,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,97
|
-6.28
|
1.415.121,05 |
16:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,55
|
-5.49
|
12.665.285,95 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,03
|
-7.89
|
40.686.858,81 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,81
|
-6.97
|
835.900,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-3.13
|
820.779.280,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.464,00
|
-3.68
|
75.621.542,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
27.914.780,45 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-9.61
|
382.754.424,71 |
16:59 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-2.77
|
15.455.918,70 |
16:51 |
|
BULGS BULLS GSYO
|
14,46
|
5.62
|
122.073.948,28 |
16:59 |
|
BURCE BURCELIK
|
25,60
|
-4.33
|
14.061.472,68 |
16:58 |
|
BURVA BURCELIK VANA
|
434,00
|
-9.49
|
7.191.336,25 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
74,75
|
-6.03
|
39.734.323,65 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,90
|
1.58
|
6.432.378,44 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,04
|
-8.77
|
272.281.315,47 |
16:59 |
|
CASA CASA EMTIA PETROL
|
46,50
|
-9.18
|
536.897,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,66
|
-3.14
|
57.580.802,04 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
-1.22
|
231.972.864,70 |
16:59 |
|
CELHA CELIK HALAT
|
26,88
|
-2.47
|
49.935.488,08 |
16:58 |
|
CEMAS CEMAS DOKUM
|
3,22
|
-3.59
|
12.211.999,38 |
16:57 |
|
CEMTS CEMTAS
|
7,87
|
-1.63
|
10.042.025,37 |
16:58 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
27.022.899,31 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
19,74
|
-2.47
|
60.688.144,27 |
16:59 |
|
CGCAM CAGDAS CAM
|
21,10
|
-8.66
|
55.818.218,42 |
16:59 |
|
CIMSA CIMSA
|
42,92
|
0.28
|
251.699.996,16 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
377.523.296,00 |
16:56 |
|
CLEBI CELEBI
|
1.362,00
|
-2.71
|
26.035.038,00 |
16:58 |
|
CMBTN CIMBETON
|
1.243,00
|
-4.60
|
24.577.738,00 |
16:59 |
|
CMENT CIMENTAS
|
215,00
|
-3.59
|
275.620,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-5.20
|
6.950.619,78 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
80,50
|
-9.19
|
2.032.855,35 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
7.118.050,88 |
16:58 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
186.192.981,80 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
-1.87
|
9.783.201,35 |
16:59 |
|
CVKMD CVK MADEN
|
13,07
|
-8.09
|
320.238.594,26 |
16:59 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
62.472.050,56 |
16:59 |
|
DAGI DAGI GIYIM
|
5,03
|
-9.86
|
30.356.530,81 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
58.500.721,94 |
16:59 |
|
DARDL DARDANEL
|
1,16
|
-3.33
|
13.849.237,57 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-6.85
|
15.645.488,88 |
16:59 |
|
DENGE DENGE HOLDING
|
1,74
|
-5.95
|
21.329.802,96 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
0.63
|
56.594.779,33 |
16:59 |
|
DERIM DERIMOD
|
26,88
|
-3.93
|
3.768.374,04 |
16:58 |
|
DESA DESA DERI
|
8,66
|
-1.14
|
18.151.601,56 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
30,48
|
-5.40
|
10.854.265,52 |
16:57 |
|
DEVA DEVA HOLDING
|
94,35
|
-3.48
|
17.662.057,70 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
62,25
|
-8.46
|
25.004.783,85 |
16:58 |
|
DGGYO DOGUS GMYO
|
30,58
|
6.03
|
6.840.295,94 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
19.012.095,13 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
1.354.211,40 |
13:55 |
|
DITAS DITAS BDY
|
9,36
|
-10.00
|
27.172.833,05 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,74
|
-1.46
|
40.453.338,30 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,26
|
-9.92
|
281.446.860,94 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
5,68
|
-6.12
|
23.785.111,93 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
-4.88
|
12.725.427,37 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
151,50
|
-2.01
|
115.052.522,20 |
16:59 |
|
DOCO DO-CO
|
10.545,00
|
-0.89
|
52.098.910,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,54
|
-2.36
|
7.737.578,18 |
16:59 |
|
DOFRB DOF ROBOTIK
|
80,05
|
-5.27
|
206.853.646,50 |
16:59 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.498.905,10 |
16:48 |
|
DOHOL DOGAN HOLDING
|
19,97
|
-0.84
|
118.329.379,53 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,62
|
-3.32
|
8.126.033,73 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
772.667,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
22.643.940,60 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-2.34
|
8.951.598,95 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
11,00
|
-5.34
|
18.269.627,22 |
16:59 |
|
DYOBY DYO BOYA
|
10,47
|
-3.94
|
11.891.449,61 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,66
|
-1.91
|
5.773.930,36 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-1.12
|
21.583.805,45 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
64,20
|
-6.28
|
478.080.749,40 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
30,90
|
-0.71
|
82.028.142,48 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
225,90
|
-6.27
|
96.770.255,30 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
1.125.027,05 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
30,18
|
-5.09
|
15.804.971,30 |
16:56 |
|
EFOR EFOR YATIRIM
|
14,33
|
2.95
|
1.055.670.208,77 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.325,00
|
-5.88
|
167.057.290,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,35
|
-3.94
|
56.032.282,37 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,08
|
-5.35
|
22.251.966,65 |
16:59 |
|
EGGUB EGE GUBRE
|
98,20
|
-3.73
|
35.439.255,05 |
16:58 |
|
EGPRO EGE PROFIL
|
33,00
|
-2.37
|
22.696.969,92 |
16:59 |
|
EGSER EGE SERAMIK
|
2,50
|
-4.21
|
5.076.237,92 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,98
|
-6.69
|
128.910.199,72 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,93
|
-1.66
|
1.614.197.638,81 |
16:59 |
|
EKIM EKIM TURIZM
|
12,10
|
-6.92
|
67.054.034,16 |
16:59 |
|
EKIZ EKIZ KIMYA
|
43,30
|
-8.61
|
134.424,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,43
|
-8.53
|
32.055.507,04 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,37
|
-5.62
|
10.115.735,20 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,94
|
-4.87
|
19.495.901,45 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
7,86
|
-5.98
|
15.338.691,44 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
-6.07
|
293.777,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,00
|
-7.96
|
198.130.800,32 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,89
|
-6.34
|
28.376.635,09 |
16:57 |
|
ENERY ENERYA ENERJI
|
12,55
|
-7.11
|
1.121.170.205,47 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
-0.09
|
198.904.871,60 |
16:59 |
|
ENKAI ENKA INSAAT
|
86,15
|
-0.35
|
565.640.784,30 |
16:59 |
|
ENPRA ENPARA BANK
|
41,86
|
-0.33
|
1.654.250,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,08
|
-5.52
|
20.899.591,83 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
-1.44
|
83.703.499,33 |
16:58 |
|
EPLAS EGEPLAST
|
5,29
|
-6.87
|
20.205.157,33 |
16:59 |
|
ERBOS ERBOSAN
|
114,00
|
-3.31
|
9.246.083,70 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
36,70
|
-3.52
|
12.960.940,20 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,30
|
-1.17
|
2.462.581.500,86 |
16:59 |
|
ERSU ERSU GIDA
|
12,52
|
-9.93
|
6.045.838,62 |
16:57 |
|
ESCAR ESCAR FILO
|
18,01
|
-9.41
|
81.826.804,59 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-1.77
|
57.528.372,20 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,57
|
-4.81
|
37.846.422,87 |
16:59 |
|
ETILR ETILER GIDA
|
7,14
|
6.09
|
155.038.640,41 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
11,06
|
9.94
|
13.531.512,68 |
16:50 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-5.49
|
872.744,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,72
|
-9.92
|
10.044.277,87 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
56,10
|
-8.78
|
1.068.627.039,30 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,92
|
-5.50
|
56.761.605,33 |
16:59 |
|
EUYO EURO YAT. ORT.
|
3,50
|
-4.63
|
1.288.278,71 |
16:51 |
|
EYGYO EYG GMYO
|
2,00
|
-2.44
|
8.662.397,80 |
16:58 |
|
FADE FADE GIDA
|
11,42
|
-3.47
|
18.104.920,35 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-4.49
|
193.200.751,05 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,41
|
1.72
|
14.635.392,33 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
-1.35
|
17.389.879,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,29
|
-1.83
|
72.197.993,40 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-4.85
|
19.974.910,93 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-3.34
|
113.837.832,85 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
1,48
|
-6.33
|
21.958.821,46 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,08
|
-3.99
|
23.241.735,52 |
16:58 |
|
FROTO FORD OTOSAN
|
75,15
|
-2.15
|
1.153.640.159,25 |
16:59 |
|
FZLGY FUZUL GMYO
|
5,35
|
-7.76
|
61.253.302,94 |
16:59 |
|
GARAN GARANTI BANKASI
|
129,90
|
0.08
|
2.635.201.859,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-4.63
|
11.037.769,82 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
199,00
|
3.27
|
3.201.191,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-2.92
|
23.850.199,09 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,02
|
-5.41
|
7.135.325,74 |
16:57 |
|
GENIL GEN ILAC
|
6,76
|
-8.03
|
223.764.204,05 |
16:59 |
|
GENKM GENTAS KIMYA
|
7,70
|
-5.52
|
41.756.054,90 |
16:58 |
|
GENTS GENTAS
|
4,16
|
-4.59
|
9.639.212,91 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
26,44
|
-9.64
|
140.380.616,72 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,00
|
-7.57
|
636.392.827,66 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,20
|
-4.13
|
181.636.187,82 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-5.30
|
274.355,57 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
42,14
|
-2.81
|
19.815.417,80 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,70
|
-3.47
|
440.157.192,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
-2.75
|
12.021.334,56 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-0.58
|
54.007.651,49 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
-6.69
|
114.047.864,04 |
16:59 |
|
GOKNR GOKNUR GIDA
|
15,10
|
-4.73
|
44.430.843,13 |
16:59 |
|
GOLDA GOLDA GIDA
|
7,79
|
-9.94
|
109.820.030,09 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
266,25
|
3.00
|
97.362.157,75 |
16:56 |
|
GOODY GOOD-YEAR
|
2,15
|
-2.71
|
14.612.574,78 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
19,24
|
-2.83
|
6.753.479,43 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,39
|
-8.08
|
4.432.657,25 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,25
|
-2.95
|
55.133.723,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
125,00
|
7.67
|
344.425.074,90 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
11,77
|
-5.69
|
21.728.652,79 |
16:58 |
|
GSDHO GSD HOLDING
|
4,11
|
-1.91
|
40.894.940,34 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
-5.68
|
143.211.185,47 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
442,25
|
-3.44
|
1.056.261.398,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
53.912,25 |
16:48 |
|
GWIND GALATA WIND ENERJI
|
20,58
|
-2.09
|
69.474.707,44 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
30,32
|
-5.78
|
20.694.554,88 |
16:58 |
|
HALKB T. HALK BANKASI
|
46,70
|
4.01
|
964.195.123,40 |
16:59 |
|
HATEK HATAY TEKSTIL
|
8,21
|
-5.96
|
11.410.561,53 |
16:58 |
|
HATSN HATSAN GEMI
|
33,62
|
-7.13
|
141.963.958,30 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
-3.03
|
48.967.200,14 |
16:59 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
3.454.403,70 |
16:57 |
|
HEKTS HEKTAS
|
2,06
|
-5.50
|
403.516.948,73 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,65
|
-4.55
|
14.703.927,95 |
16:58 |
|
HLGYO HALK GMYO
|
3,95
|
-3.42
|
80.218.206,50 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
44,80
|
-6.08
|
28.299.407,86 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,73
|
-6.08
|
232.926.031,68 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
31,14
|
0.06
|
14.189.780,20 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,45
|
-8.23
|
2.596.799,77 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
1.61
|
348.427.862,86 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,48
|
-8.67
|
37.723.325,81 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
-2.98
|
11.062.104,94 |
16:59 |
|
ICUGS ICU GIRISIM
|
1,63
|
-9.94
|
15.131.090,87 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,25
|
-6.25
|
2.152.737,45 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
44.245.471,00 |
16:47 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
1.549.149,24 |
16:48 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-4.14
|
1.372.348,53 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
-3.92
|
7.325.619,03 |
16:52 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-3.23
|
73.451.888,65 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-4.72
|
19.997.042,31 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0.95
|
1.621.894,55 |
16:57 |
|
IMASM IMAS MAKINA
|
1,54
|
-4.94
|
18.871.213,41 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
10,55
|
-0.57
|
34.719.893,33 |
16:58 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
2.917.873,49 |
16:58 |
|
INGRM INGRAM BILISIM
|
312,25
|
-0.95
|
6.279.510,50 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
177,30
|
-10.00
|
585.525,60 |
13:55 |
|
INTEM INTEMA
|
199,50
|
-6.16
|
10.260.210,30 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
49,96
|
-2.14
|
475.315.870,06 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,90
|
-3.44
|
21.487.314,11 |
16:59 |
|
INVES INVESTCO HOLDING
|
653,00
|
-7.51
|
41.930.887,00 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
-2.07
|
599.344,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.000,00
|
-7.27
|
1.268.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
-0.77
|
4.980.735.215,57 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-1.73
|
67.327.250,85 |
16:59 |
|
ISFIN IS FIN.KIR.
|
17,66
|
-1.89
|
27.051.432,71 |
16:58 |
|
ISGSY IS GIRISIM
|
13,02
|
-2.33
|
46.600.030,60 |
16:59 |
|
ISGYO IS GMYO
|
23,58
|
-0.76
|
21.431.438,38 |
16:58 |
|
ISKPL ISIK PLASTIK
|
3,24
|
-5.81
|
282.624.318,34 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,20
|
-1.64
|
131.914.575,46 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,35
|
-1.47
|
2.716.670,01 |
16:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
198.844,16 |
16:51 |
|
ISYAT IS YAT. ORT.
|
6,83
|
-3.12
|
2.783.574,66 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
-9.98
|
53.795.314,00 |
16:58 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
254.133,00 |
16:46 |
|
IZINV IZ YATIRIM HOLDING
|
31,62
|
-6.34
|
10.405.809,86 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-2.30
|
55.593.166,76 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
13,71
|
-5.12
|
21.542.850,97 |
16:58 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
7.918.085,60 |
16:59 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
2.491.445,25 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
5,79
|
-6.31
|
40.422.830,13 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
-3.95
|
97.299.325,03 |
16:59 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
9.293.849,65 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-4.46
|
86.429.127,37 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,16
|
-5.67
|
24.523.067,26 |
16:58 |
|
KBORU KUZEY BORU
|
12,15
|
-8.44
|
155.432.970,77 |
16:59 |
|
KCAER KOCAER CELIK
|
10,91
|
-2.59
|
63.563.454,93 |
16:59 |
|
KCHOL KOC HOLDING
|
214,00
|
-1.15
|
3.884.549.727,50 |
16:59 |
|
KENT KENT GIDA
|
281,00
|
-3.10
|
667.509,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
-9.91
|
3.392.201,45 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,94
|
-5.26
|
17.734.068,40 |
16:58 |
|
KGYO KORAY GMYO
|
8,98
|
5.40
|
207.359.497,06 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,03
|
-2.65
|
8.020.594,20 |
16:59 |
|
KLGYO KILER GMYO
|
3,60
|
-4.51
|
43.216.297,64 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,50
|
-1.92
|
19.906.440,80 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
21,96
|
-3.60
|
8.892.779,50 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,10
|
-2.41
|
732.087,80 |
13:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
7.969.400,18 |
16:57 |
|
KLSER KALESERAMIK
|
19,02
|
-4.23
|
17.623.995,43 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,36
|
-2.31
|
17.973.276,45 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,96
|
-6.00
|
70.970.166,16 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,88
|
-8.62
|
25.749.229,20 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-1.41
|
20.043.692,07 |
16:58 |
|
KOCMT KOC METALURJI
|
2,60
|
-9.72
|
153.722.061,27 |
16:58 |
|
KONKA KONYA KAGIT
|
7,06
|
-3.68
|
10.728.866,00 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,20
|
-3.51
|
2.724.940,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.607,50
|
-4.63
|
35.479.122,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
3,24
|
-5.26
|
34.755.533,16 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-5.21
|
67.291.006,97 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
10,39
|
-3.89
|
17.081.252,58 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
52,70
|
-7.38
|
159.120.931,00 |
16:59 |
|
KRDMA KARDEMIR (A)
|
43,36
|
-1.41
|
447.432.063,44 |
16:59 |
|
KRDMB KARDEMIR (B)
|
78,75
|
-0.13
|
765.990.337,10 |
16:59 |
|
KRDMD KARDEMIR (D)
|
47,18
|
0.47
|
2.146.451.711,88 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,17
|
1.93
|
67.827.255,89 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
18,46
|
-5.43
|
17.636.813,17 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,74
|
-0.51
|
44.031.998,59 |
16:59 |
|
KRSTL KRISTAL KOLA
|
7,62
|
-3.05
|
25.535.679,20 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
-4.75
|
2.814.199,82 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,06
|
-3.29
|
13.262.702,49 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
-2.50
|
355.184,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
30.407.277,75 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
-3.40
|
13.289.800,20 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
65,80
|
-4.01
|
8.396.989,15 |
16:59 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
15.111.615,50 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
33,10
|
-9.96
|
1.010.842.544,40 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-3.52
|
24.629.806,96 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
14,75
|
-1.67
|
23.514.051,03 |
16:58 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
13.505.190,09 |
16:56 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-3.16
|
12.673.948,30 |
16:56 |
|
LILAK LILA KAGIT
|
24,32
|
-3.49
|
46.720.963,96 |
16:59 |
|
LINK LINK BILGISAYAR
|
3,63
|
-8.79
|
55.198.627,48 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,54
|
-4.23
|
15.482.885,13 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
-4.27
|
76.419.317,38 |
16:59 |
|
LOGO LOGO YAZILIM
|
141,70
|
1.21
|
77.167.162,80 |
16:59 |
|
LRSHO LORAS HOLDING
|
1,89
|
-5.03
|
33.420.574,39 |
16:58 |
|
LUKSK LUKS KADIFE
|
63,90
|
-6.92
|
5.871.154,45 |
16:55 |
|
LXGYO LUXERA GMYO
|
6,70
|
-4.29
|
32.367.196,15 |
16:59 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.665.385,35 |
16:53 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
407.335,00 |
16:34 |
|
MAALT MARMARIS ALTINYUNUS
|
843,50
|
-6.28
|
23.529.420,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
-6.77
|
15.845.784,56 |
16:56 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
1.540.306,00 |
16:59 |
|
MAKIM MAKIM MAKINE
|
13,10
|
-6.16
|
10.365.183,83 |
16:57 |
|
MAKTK MAKINA TAKIM
|
6,69
|
-4.97
|
14.795.598,70 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
249.800,10 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,11
|
-4.31
|
9.354.561,20 |
16:58 |
|
MARMR MARMARA HOLDING
|
1,45
|
-6.45
|
65.094.938,01 |
16:58 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
3.786.069,60 |
16:58 |
|
MASFN MASFEN ENERJI
|
37,60
|
-1.42
|
116.692.917,00 |
16:59 |
|
MAVI MAVI GIYIM
|
37,50
|
-1.42
|
196.341.013,76 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,35
|
-5.83
|
83.149.012,80 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,44
|
-4.95
|
4.571.391,35 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-8.27
|
334.850,56 |
13:55 |
|
MEGMT MEGA METAL
|
3,33
|
-8.52
|
135.790.824,40 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,07
|
-6.76
|
9.709.082,98 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,74
|
-7.66
|
6.610.426,06 |
16:54 |
|
MERCN MERCAN KIMYA
|
12,97
|
-9.99
|
53.812.272,20 |
16:58 |
|
MERIT MERIT TURIZM
|
14,09
|
0.43
|
24.137.610,17 |
16:59 |
|
MERKO MERKO GIDA
|
0,95
|
-5.94
|
17.999.683,44 |
16:59 |
|
METEN METGUN ENERJI
|
17,90
|
-2.40
|
221.991.464,30 |
16:59 |
|
METRO METRO HOLDING
|
6,58
|
-3.66
|
24.247.477,87 |
16:57 |
|
MEYSU MEYSU GIDA
|
8,18
|
-4.10
|
45.982.734,65 |
16:59 |
|
MGROS MIGROS TICARET
|
532,50
|
1.72
|
1.452.065.148,50 |
16:59 |
|
MHRGY MHR GMYO
|
1,79
|
-2.72
|
3.951.925,17 |
16:47 |
|
MIATK MIA TEKNOLOJI
|
26,10
|
-4.33
|
1.692.341.991,80 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
-9.96
|
4.137.076,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
-3.42
|
21.094.417,37 |
16:59 |
|
MNDTR MONDI TURKEY
|
4,16
|
-0.72
|
2.707.239,95 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
-3.47
|
36.161.487,51 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,13
|
-0.54
|
123.268.003,89 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
18,62
|
-6.20
|
27.706.314,83 |
16:58 |
|
MPARK MLP SAGLIK
|
420,50
|
-1.52
|
80.420.140,75 |
16:59 |
|
MRGYO MARTI GMYO
|
1,03
|
-3.74
|
126.857.095,96 |
16:58 |
|
MRSHL MARSHALL
|
1.420,00
|
-4.76
|
29.289.007,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,66
|
-4.90
|
5.413.010,53 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,20
|
0.36
|
26.431.466,44 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
-5.26
|
1.080.609,72 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,39
|
-6.60
|
1.948.277,30 |
16:53 |
|
NATEN NATUREL ENERJI
|
3,95
|
-5.95
|
21.675.504,10 |
16:59 |
|
NETAS NETAS TELEKOM.
|
75,35
|
-4.62
|
42.147.653,30 |
16:58 |
|
NETCD NETCAD YAZILIM
|
85,30
|
-6.98
|
215.701.817,95 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
8.663.079,90 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,06
|
-4.97
|
19.790.058,47 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,15
|
-2.40
|
23.148.710,11 |
16:58 |
|
NTHOL NET HOLDING
|
38,36
|
2.08
|
134.747.102,48 |
16:58 |
|
NUGYO NUROL GMYO
|
7,31
|
-4.82
|
7.586.561,32 |
16:56 |
|
NUHCM NUH CIMENTO
|
206,10
|
-0.39
|
16.607.176,70 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
4,39
|
-1.57
|
62.965.189,92 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
25,14
|
-8.18
|
9.214.773,18 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,68
|
-5.25
|
356.819.581,13 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
664.247,60 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-5.32
|
23.338.140,25 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,60
|
-3.93
|
135.749.238,00 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,71
|
-7.87
|
31.034.355,85 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
-6.07
|
5.113.128,84 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,12
|
-3.15
|
54.005.362,30 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,80
|
-6.89
|
345.315,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,45
|
-2.71
|
108.525.720,70 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
-2.05
|
14.853.655,92 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
-3.82
|
7.100.738,01 |
16:56 |
|
OTKAR OTOKAR
|
296,00
|
-2.39
|
57.878.295,50 |
16:59 |
|
OTTO OTTO HOLDING
|
88,25
|
-6.91
|
13.298.588,90 |
16:59 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-1.61
|
198.649.612,50 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
34,00
|
-6.59
|
2.877.068,48 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,03
|
-2.43
|
2.294.406,19 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
-2.09
|
25.163.742,82 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
377.325,00 |
12:51 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-3.59
|
7.510.858,73 |
16:59 |
|
OZKGY OZAK GMYO
|
12,08
|
-0.74
|
43.126.484,29 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
5.942.118,10 |
16:55 |
|
OZSUB OZSU BALIK
|
35,80
|
-8.77
|
40.190.180,38 |
16:58 |
|
OZYSR OZYASAR TEL
|
10,87
|
-1.90
|
12.244.051,69 |
16:58 |
|
PAGYO PANORA GMYO
|
118,90
|
-2.94
|
6.059.427,10 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
213.969.386,76 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
47,02
|
-5.96
|
6.928.363,56 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
7,61
|
-7.87
|
31.956.839,87 |
16:58 |
|
PARSN PARSAN
|
59,90
|
-2.36
|
12.304.904,40 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
2.703.736,80 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36
|
-9.97
|
166.346.841,37 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
30,86
|
0.52
|
40.617.207,42 |
16:59 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
1.438.821,36 |
16:58 |
|
PENGD PENGUEN GIDA
|
7,09
|
-6.71
|
37.149.792,72 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,74
|
-4.98
|
19.161.980,65 |
16:58 |
|
PETKM PETKIM
|
20,56
|
-2.37
|
1.254.134.258,10 |
16:59 |
|
PETUN PINAR ET VE UN
|
10,18
|
-3.05
|
16.131.492,90 |
16:59 |
|
PGSUS PEGASUS
|
144,00
|
-1.84
|
805.432.597,00 |
16:59 |
|
PINSU PINAR SU
|
8,87
|
-3.38
|
14.475.208,52 |
16:58 |
|
PKART PLASTIKKART
|
85,80
|
-3.43
|
13.909.738,45 |
16:54 |
|
PKENT PETROKENT TURIZM
|
93,75
|
-4.82
|
10.844.707,00 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
15,37
|
-6.39
|
17.784.519,99 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,42
|
-3.51
|
12.427.323,04 |
16:58 |
|
PNSUT PINAR SUT
|
10,39
|
-3.26
|
19.688.857,79 |
16:59 |
|
POLHO POLISAN HOLDING
|
18,71
|
-6.45
|
38.488.866,39 |
16:58 |
|
POLTK POLITEKNIK METAL
|
3.045,00
|
-5.58
|
11.544.320,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
4,01
|
0.25
|
19.217.006,07 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,14
|
-4.05
|
10.067.686,46 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,19
|
-6.15
|
18.885.784,20 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
126.580,96 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
87,30
|
-7.08
|
16.130.514,65 |
16:56 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
160.247.527,94 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,22
|
-3.77
|
618.099,54 |
13:55 |
|
QNBTR QNB BANK
|
156,80
|
-5.54
|
934.083,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,09
|
-5.43
|
40.236.341,19 |
16:58 |
|
QUICK QUICK SIGORTA
|
43,80
|
-3.10
|
85.561.245,28 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
444.260,70 |
16:49 |
|
RAYSG RAY SIGORTA
|
125,30
|
-3.91
|
16.234.808,80 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
3,60
|
-9.32
|
80.242.214,89 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
-1.19
|
164.932.307,10 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-6.25
|
2.696.912,67 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
16,92
|
-6.00
|
2.050.968,55 |
16:57 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-3.48
|
80.608.859,01 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
13.416.528,79 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,89
|
-5.60
|
22.360.946,30 |
16:58 |
|
RYGYO REYSAS GMYO
|
49,58
|
-0.64
|
71.863.350,04 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
-1.14
|
81.794.627,50 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,97
|
-1.88
|
24.839.672,40 |
16:58 |
|
SAHOL SABANCI HOLDING
|
87,40
|
-0.96
|
2.021.963.467,65 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,98
|
-5.69
|
3.070.907,80 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
38,10
|
-5.37
|
8.186.117,36 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
15.299.382,57 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
17,94
|
-3.76
|
4.773.153,04 |
16:58 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
389.732.709,00 |
16:58 |
|
SARKY SARKUYSAN
|
20,20
|
-4.17
|
59.815.843,05 |
16:58 |
|
SASA SASA POLYESTER
|
1,90
|
-8.65
|
5.818.919.525,64 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,00
|
-5.04
|
39.581.589,32 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,08
|
-3.42
|
68.230.204,79 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
-9.96
|
45.847.686,26 |
16:57 |
|
SEGYO SEKER GMYO
|
2,84
|
-2.07
|
5.111.414,11 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-4.15
|
1.075.702,46 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
1.007.106,60 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
1.066.527,00 |
16:48 |
|
SELVA SELVA GIDA
|
1,15
|
-4.17
|
13.941.198,22 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
-7.14
|
19.182.068,79 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
2,68
|
-6.62
|
4.555.439,27 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-4.52
|
2.515.352,03 |
16:57 |
|
SISE SISE CAM
|
38,50
|
-1.89
|
1.315.520.142,48 |
16:59 |
|
SKBNK SEKERBANK
|
5,19
|
-4.77
|
327.493.431,46 |
16:59 |
|
SKTAS SOKTAS
|
2,34
|
-6.40
|
12.105.436,22 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
423.031,30 |
16:52 |
|
SKYMD SEKER YATIRIM
|
17,25
|
1.41
|
93.945.468,22 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
16,14
|
-6.54
|
9.837.757,87 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,03
|
-6.68
|
202.213.581,76 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
7,18
|
-2.97
|
26.731.027,88 |
16:57 |
|
SNGYO SINPAS GMYO
|
2,63
|
-3.66
|
68.107.226,28 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
2,37
|
-2.47
|
12.535.654,71 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-2.89
|
353.031,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-4.45
|
160.132,75 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,39
|
-6.34
|
33.677.002,66 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,02
|
-8.95
|
30.729.870,23 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
-0.35
|
183.455.291,80 |
16:58 |
|
SONME SONMEZ FILAMENT
|
117,80
|
-5.15
|
2.615.408,70 |
16:54 |
|
SRVGY SERVET GMYO
|
2,11
|
-3.21
|
17.641.644,49 |
16:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,18
|
-5.96
|
25.025.215,64 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
206,00
|
-3.96
|
102.583,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,98
|
-3.42
|
12.762.207,24 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,72
|
-4.87
|
23.382.249,74 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
-5.88
|
7.672.260,01 |
16:57 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
109.244,85 |
16:59 |
|
TABGD TAB GIDA
|
215,00
|
-2.36
|
90.881.981,00 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-7.32
|
43.843.876,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,66
|
-7.17
|
63.046.065,53 |
16:59 |
|
TATGD TAT GIDA
|
16,08
|
-4.06
|
29.394.931,71 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-1.19
|
494.625.888,50 |
16:59 |
|
TBORG T.TUBORG
|
125,30
|
-1.80
|
7.495.379,10 |
16:58 |
|
TCELL TURKCELL
|
98,55
|
-1.40
|
1.670.931.178,75 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
122,40
|
-6.78
|
409.942.530,40 |
16:59 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.452.881,25 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
336.103,04 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
-4.91
|
17.808.938,74 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
923.409,00 |
16:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,17
|
-3.76
|
20.055.058,25 |
16:58 |
|
TGSAS TGS DIS TICARET
|
96,30
|
-10.00
|
50.601.729,75 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-0.52
|
7.360.265.913,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
272,00
|
-1.98
|
1.141.306.694,75 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
2.512.131,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,51
|
-3.02
|
22.728.955,04 |
16:58 |
|
TLMAN TRABZON LIMAN
|
61,65
|
-5.23
|
6.065.250,25 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
163.150,20 |
16:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
60,10
|
-5.50
|
29.204.351,00 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-9.90
|
87.967.661,32 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-3.45
|
572.114.045,25 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,12
|
-5.46
|
3.330.108.263,48 |
16:59 |
|
TRCAS TURCAS HOLDING
|
44,38
|
-2.46
|
13.525.149,84 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
97,80
|
-6.86
|
144.236.066,95 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-0.49
|
73.549.683,85 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
33.174,00 |
16:23 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-0
|
928.955,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,60
|
-3.42
|
740.021.465,00 |
16:59 |
|
TSGYO TSKB GMYO
|
4,77
|
-5.92
|
11.972.158,18 |
16:58 |
|
TSKB T.S.K.B.
|
10,09
|
-2.51
|
302.484.508,59 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-5.62
|
152.943.122,05 |
16:59 |
|
TTKOM TURK TELEKOM
|
53,70
|
-1.74
|
1.130.263.740,25 |
16:59 |
|
TTRAK TURK TRAKTOR
|
406,50
|
-0.12
|
37.367.533,50 |
16:59 |
|
TUCLK TUGCELIK
|
4,21
|
-3.66
|
59.038.378,81 |
16:59 |
|
TUKAS TUKAS
|
2,21
|
-3.49
|
411.563.832,95 |
16:59 |
|
TUPRS TUPRAS
|
398,25
|
-1.91
|
6.027.222.595,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,68
|
-5.33
|
114.714.308,54 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,12
|
-4.21
|
5.838.640,70 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
5,65
|
-4.07
|
1.288.882.999,28 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
15,59
|
-8.29
|
39.079.862,58 |
16:59 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
2.073.945,00 |
16:47 |
|
ULAS ULASLAR TURIZM YAT.
|
15,48
|
-5.55
|
2.987.816,60 |
16:55 |
|
ULKER ULKER BISKUVI
|
85,70
|
-2.72
|
256.696.749,55 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-4.05
|
27.256.652,83 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
-7.07
|
33.382.622,70 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-9.83
|
84.091.374,18 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,19
|
1.57
|
243.059.971,90 |
16:59 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
12.552.890,40 |
16:59 |
|
USHOL US YATIRIM HOLDING
|
60,20
|
-5.49
|
14.244.676,80 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
0.95
|
925.875.666,20 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
-4.82
|
39.515.173,38 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-4.00
|
40.801.978,53 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
-4.57
|
11.178.085,70 |
16:56 |
|
VANGD VANET GIDA
|
55,10
|
-9.23
|
5.959.333,30 |
16:58 |
|
VBTYZ VBT YAZILIM
|
25,74
|
-7.34
|
22.657.639,12 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
25,70
|
-3.53
|
5.625.585,36 |
16:59 |
|
VERUS VERUSA HOLDING
|
400,00
|
-5.44
|
22.335.091,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,36
|
-5.22
|
43.787.495,97 |
16:58 |
|
VESTL VESTEL
|
19,06
|
-6.75
|
161.735.430,34 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,15
|
-9.28
|
153.325.114,40 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,22
|
-4.36
|
3.163.213,47 |
16:51 |
|
VKGYO VAKIF GMYO
|
1,63
|
-3.55
|
26.617.737,96 |
16:57 |
|
VKING VIKING KAGIT
|
16,42
|
-6.33
|
4.177.811,26 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
54.928.144,03 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
28,90
|
-6.05
|
18.928.310,92 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
-4.50
|
17.615.427,82 |
16:59 |
|
YATAS YATAS
|
26,20
|
-1.58
|
18.495.858,76 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,00
|
-5.96
|
12.213.742,03 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,75
|
-0.28
|
268.443,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,26
|
-6.22
|
359.733.193,36 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-5.56
|
17.704.262,83 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
209,10
|
-1.37
|
13.519.846,70 |
16:57 |
|
YIGIT YIGIT AKU
|
17,46
|
-5.62
|
33.298.299,15 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
-0.11
|
3.608.897.722,86 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-9.68
|
42.369.360,38 |
16:59 |
|
YONGA YONGA MOBILYA
|
33,74
|
-3.54
|
196.974,34 |
13:55 |
|
YUNSA YUNSA
|
6,49
|
-4.42
|
16.225.220,38 |
16:59 |
|
YYAPI YESIL YAPI
|
0,54
|
-8.47
|
1.713.115,22 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
21.858.228,00 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
5,55
|
-5.93
|
5.113.157,11 |
16:58 |
|
ZERGY ZERAY GMYO
|
6,65
|
-9.89
|
30.278.247,93 |
16:58 |
|
ZGYO Z GMYO
|
16,45
|
-7.74
|
143.183.582,46 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,99
|
-3.40
|
65.847.050,97 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
-2.01
|
7.045.161,05 |
16:59 |
