|
A1CAP A1 CAPITAL YATIRIM
|
12,54
|
-0,32
|
27.523.932,35 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,74
|
2,38
|
13.485.260,94 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
6,10
|
9.049.281,40 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
0,33
|
2.409.399,00 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,27
|
-1,30
|
84.888.156,55 |
10:29 |
|
ADGYO ADRA GMYO
|
46,36
|
0,17
|
654.833,42 |
10:29 |
|
AEFES ANADOLU EFES
|
14,35
|
0,00
|
72.375.201,15 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,21
|
1,23
|
4.777.042,27 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,90
|
0,53
|
3.254.820,80 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,34
|
-0,60
|
9.841.073,40 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,43
|
9.030.836,68 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,68
|
323.706,76 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-0,15
|
5.363.401,02 |
10:29 |
|
AHSGY AHES GMYO
|
53,00
|
0,00
|
6.227.190,10 |
10:28 |
|
AKBNK AKBANK
|
58,75
|
-0,25
|
650.606.437,70 |
10:29 |
|
AKCNS AKCANSA
|
126,40
|
1,12
|
5.474.544,00 |
10:29 |
|
AKENR AKENERJI
|
10,05
|
0,10
|
5.337.227,57 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
9.377.213,23 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,81
|
6.046.382,74 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,35
|
2.727.906,00 |
10:29 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,15
|
3.873.057,59 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
225,50
|
0,27
|
211.227,30 |
10:29 |
|
AKSA AKSA
|
10,83
|
0,19
|
8.018.081,44 |
10:29 |
|
AKSEN AKSA ENERJI
|
51,80
|
-0,58
|
47.425.480,45 |
10:29 |
|
AKSGY AKIS GMYO
|
7,60
|
0,13
|
1.080.806,01 |
10:28 |
|
AKSUE AKSU ENERJI
|
16,60
|
0,00
|
139.309,06 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,33
|
1.074.488,20 |
10:29 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,63
|
81.356.619,80 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,65
|
7.337.628,42 |
10:29 |
|
ALCAR ALARKO CARRIER
|
906,50
|
0,50
|
3.154.679,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
1,37
|
13.117.911,20 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
0,29
|
3.155.111,32 |
10:29 |
|
ALGYO ALARKO GMYO
|
28,84
|
1,41
|
4.955.811,04 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,97
|
1,22
|
9.447.227,60 |
10:29 |
|
ALKIM ALKIM KIMYA
|
16,40
|
1,30
|
2.412.994,41 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,30
|
0,34
|
11.846.254,70 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,81
|
2,45
|
478.219.909,76 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,82
|
20.217.198,35 |
10:29 |
|
ALVES ALVES KABLO
|
26,62
|
-0,15
|
11.463.984,44 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,29
|
1,26
|
1.435.399,20 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,89
|
891.515,21 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
0,83
|
22.542.307,45 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
0,18
|
19.689.143,98 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-1,28
|
2.425.419,45 |
10:29 |
|
ARCLK ARCELIK
|
104,00
|
0,39
|
58.199.965,00 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
2,03
|
9.544.729,34 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,60
|
2.789.532,78 |
10:29 |
|
ARMGD ARMADA GIDA
|
36,14
|
0,33
|
14.646.179,86 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
5,19
|
17.747.742,48 |
10:29 |
|
ARTMS ARTEMIS HALI
|
41,66
|
0,19
|
6.973.184,50 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
0,00
|
7.022.917,10 |
10:29 |
|
ASELS ASELSAN
|
183,20
|
-0,22
|
623.705.525,70 |
10:29 |
|
ASGYO ASCE GMYO
|
11,00
|
1,10
|
2.776.927,10 |
10:29 |
|
ASTOR ASTOR ENERJI
|
92,20
|
0,27
|
117.296.913,10 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
0,55
|
698.959,45 |
10:29 |
|
ATAGY ATA GMYO
|
13,89
|
0,00
|
238.683,08 |
10:29 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,10
|
1.503.499,40 |
10:28 |
|
ATATP ATP YAZILIM
|
155,80
|
-2,38
|
148.700.890,20 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
0,00
|
9.664,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0,83
|
1.925.413,83 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,35
|
0,45
|
136.250,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
0,61
|
4.479.345,25 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,66
|
-0,14
|
4.692.525,84 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,50
|
1.925.752,21 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,28
|
3.381.579,15 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
0,64
|
515.985,02 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
1,45
|
443.033,50 |
10:24 |
|
AYDEM AYDEM ENERJI
|
19,10
|
1,92
|
7.965.362,40 |
10:29 |
|
AYEN AYEN ENERJI
|
25,30
|
0,48
|
716.030,42 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
360.006,75 |
09:55 |
|
AYGAZ AYGAZ
|
195,30
|
-0,81
|
6.160.404,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
44,90
|
0,67
|
3.847.196,18 |
10:29 |
|
BAGFS BAGFAS
|
28,78
|
0,56
|
2.109.980,46 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
49,98
|
0,81
|
4.426.197,13 |
10:29 |
|
BAKAB BAK AMBALAJ
|
38,44
|
0,52
|
1.138.353,58 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
5,33
|
1.808.000,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,31
|
4,21
|
39.304.359,61 |
10:29 |
|
BANVT BANVIT
|
172,40
|
1,71
|
3.449.478,40 |
10:29 |
|
BARMA BAREM AMBALAJ
|
20,52
|
0,00
|
2.411.824,98 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
19.063,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,28
|
-0,33
|
969.626,84 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,06
|
3,93
|
83.821.145,18 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,26
|
0,96
|
7.360.398,85 |
10:29 |
|
BERA BERA HOLDING
|
17,51
|
0,63
|
6.861.282,32 |
10:29 |
|
BESLR BESLER GIDA
|
12,98
|
0,46
|
6.532.434,26 |
10:29 |
|
BEYAZ BEYAZ FILO
|
28,48
|
0,71
|
3.881.128,86 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
1,09
|
3.190.463,60 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
29,30
|
-2,33
|
58.385.792,86 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,50
|
1,06
|
7.429.566,05 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,13
|
0,40
|
5.695.791,93 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,50
|
1,95
|
14.608.878,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
562,50
|
0,18
|
389.948.150,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,20
|
0,73
|
20.777.077,90 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,27
|
2,92
|
227.961.019,57 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,52
|
0,79
|
2.927.341,00 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
1,08
|
1.239.987,70 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
11.426.040,76 |
10:29 |
|
BLCYT BILICI YATIRIM
|
27,58
|
0,29
|
1.743.949,22 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
53,10
|
1,43
|
23.720.206,10 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
2,41
|
8.712.498,39 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
87,15
|
3,69
|
287.809.699,15 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,93
|
1.327.655,58 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,32
|
1.100.884,94 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
14,31
|
-2,59
|
51.783.961,04 |
10:29 |
|
BORSK BOR SEKER
|
24,92
|
-0,32
|
12.090.227,34 |
10:29 |
|
BOSSA BOSSA
|
7,15
|
6,56
|
26.299.588,05 |
10:29 |
|
BRISA BRISA
|
89,10
|
0,11
|
2.153.428,00 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-0,28
|
224.191,39 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
0,63
|
529.608,66 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
2,66
|
32.909.711,90 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
0,67
|
1.933.595,37 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,52
|
0,12
|
241.472,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
0,46
|
212.426.676,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.367,00
|
-0,75
|
46.424.201,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,62
|
0,32
|
7.898.608,83 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,73
|
64.240.790,75 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,39
|
1,59
|
9.805.147,25 |
10:29 |
|
BULGS BULLS GSYO
|
42,10
|
-1,36
|
106.423.155,80 |
10:29 |
|
BURCE BURCELIK
|
35,68
|
-3,72
|
7.790.334,46 |
10:29 |
|
BURVA BURCELIK VANA
|
263,00
|
-5,73
|
935.491,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-0,52
|
14.398.419,80 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-1,49
|
1.525.843,26 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,27
|
2,25
|
300.857.473,91 |
10:29 |
|
CASA CASA EMTIA PETROL
|
90,90
|
4,90
|
288.880,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
0,55
|
1.239.726,96 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
0,27
|
30.672.977,60 |
10:29 |
|
CELHA CELIK HALAT
|
8,46
|
0,59
|
446.157,00 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-2,48
|
47.106.085,93 |
10:29 |
|
CEMTS CEMTAS
|
10,39
|
0,58
|
5.668.972,13 |
10:29 |
|
CEMZY CEM ZEYTIN
|
40,04
|
0,30
|
11.882.989,62 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
26,38
|
0,84
|
1.826.628,70 |
10:29 |
|
CGCAM CAGDAS CAM
|
36,12
|
-1,69
|
33.849.703,24 |
10:29 |
|
CIMSA CIMSA
|
44,00
|
3,29
|
201.078.323,56 |
10:29 |
|
CLEBI CELEBI
|
1.637,00
|
-0,24
|
31.966.174,00 |
10:29 |
|
CMBTN CIMBETON
|
2.239,00
|
1,40
|
9.986.738,00 |
10:29 |
|
CMENT CIMENTAS
|
337,50
|
0,00
|
185.962,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,62
|
1.932.509,68 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
150,40
|
-1,05
|
2.552.139,30 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,28
|
0,90
|
8.929.874,80 |
10:29 |
|
CRFSA CARREFOURSA
|
121,50
|
0,58
|
5.519.752,90 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
3,10
|
4.859.650,50 |
10:29 |
|
CVKMD CVK MADEN
|
18,14
|
2,20
|
91.097.702,93 |
10:29 |
|
CWENE CW ENERJI
|
23,96
|
0,08
|
25.676.026,32 |
10:29 |
|
DAGI DAGI GIYIM
|
7,57
|
2,99
|
20.090.249,20 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
0,42
|
8.716.192,88 |
10:29 |
|
DARDL DARDANEL
|
2,21
|
0,00
|
13.150.852,34 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
0,76
|
5.580.231,68 |
10:29 |
|
DENGE DENGE HOLDING
|
3,56
|
2,89
|
31.107.440,56 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
0,07
|
9.984.153,76 |
10:29 |
|
DERIM DERIMOD
|
37,12
|
1,09
|
842.771,68 |
10:29 |
|
DESA DESA DERI
|
12,80
|
0,39
|
1.088.151,99 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
49,98
|
1,34
|
2.397.128,88 |
10:29 |
|
DEVA DEVA HOLDING
|
63,05
|
0,24
|
2.105.373,00 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
0,00
|
1.071.759,90 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,74
|
-1,37
|
140.666,72 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
1,05
|
622.520,24 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
311.362,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,02
|
0,06
|
3.784.864,60 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
6.484.466,38 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
-0,07
|
3.725.003,60 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,94
|
0,40
|
4.799.340,40 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
1,24
|
1.615.241,38 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,83
|
69.246.592,40 |
10:29 |
|
DOCO DO-CO
|
9.545,00
|
0,37
|
3.606.350,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,65
|
-6,06
|
29.906.480,80 |
10:29 |
|
DOFRB DOF ROBOTIK
|
93,55
|
1,52
|
250.699.809,30 |
10:29 |
|
DOGUB DOGUSAN
|
62,65
|
-0,16
|
58.495.233,80 |
10:29 |
|
DOHOL DOGAN HOLDING
|
17,14
|
0,71
|
28.333.366,63 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
5,39
|
1.513.139,86 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
728,50
|
-0,41
|
161.904.791,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
107,80
|
1,70
|
5.812.458,90 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
1,69
|
1.291.430,26 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
0,00
|
1.571.593,07 |
10:29 |
|
DYOBY DYO BOYA
|
13,37
|
0,68
|
1.087.556,61 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,87
|
1,33
|
2.562.494,20 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,37
|
5.828.709,05 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
1,80
|
87.260.453,25 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.584.139.101,56 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
1,65
|
29.733.069,75 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
-3,76
|
10.646.793,43 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
32,12
|
-0,19
|
2.993.445,08 |
10:29 |
|
EFOR EFOR YATIRIM
|
144,60
|
-0,28
|
29.228.323,70 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.570,00
|
0,87
|
9.949.565,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
0,39
|
4.438.381,16 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,56
|
2.020.803,96 |
10:29 |
|
EGGUB EGE GUBRE
|
104,10
|
0,48
|
5.395.271,20 |
10:29 |
|
EGPRO EGE PROFIL
|
27,16
|
-0,07
|
1.813.726,94 |
10:29 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
274.528,85 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,22
|
0,39
|
428.193.534,37 |
10:29 |
|
EKIZ EKIZ KIMYA
|
86,00
|
4,12
|
56.244,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,98
|
-0,46
|
12.975.381,26 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,34
|
1.329.891,74 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
0,51
|
3.049.852,32 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
53,50
|
2,88
|
123.959.333,65 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
187,70
|
0,05
|
65.507,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
0,42
|
1.368.363,60 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,31
|
0,00
|
25.887.165,70 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-0,07
|
13.250.367,10 |
10:29 |
|
ENKAI ENKA INSAAT
|
74,20
|
-0,13
|
121.196.956,35 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,20
|
0,18
|
2.236.224,80 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
0,00
|
6.340.497,96 |
10:29 |
|
EPLAS EGEPLAST
|
5,73
|
1,06
|
1.885.336,61 |
10:29 |
|
ERBOS ERBOSAN
|
188,40
|
1,29
|
3.352.582,80 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
69,75
|
1,09
|
1.481.845,75 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
1,40
|
586.631.881,56 |
10:29 |
|
ERSU ERSU GIDA
|
18,28
|
-0,38
|
649.983,41 |
10:23 |
|
ESCAR ESCAR FILO
|
19,06
|
0,74
|
5.514.763,60 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
1,82
|
15.478.804,87 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,12
|
0,00
|
19.599.120,25 |
10:29 |
|
ETILR ETILER GIDA
|
4,09
|
0,25
|
1.424.059,80 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,26
|
0,16
|
1.472.725,42 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
847.587,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,77
|
2,74
|
1.028.335,01 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
27,96
|
0,29
|
19.522.275,90 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
-0,81
|
57.536.570,71 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,49
|
0,37
|
1.050.638,96 |
10:28 |
|
EYGYO EYG GMYO
|
4,30
|
-0,46
|
839.337,51 |
10:29 |
|
FADE FADE GIDA
|
13,85
|
1,02
|
714.068,94 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
11,95
|
4,00
|
215.043.341,54 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
-1,24
|
758.158,80 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
0,23
|
3.905.795,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,36
|
9.646.057,96 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
1,24
|
15.937.313,84 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,15
|
0,53
|
11.368.660,30 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
11,65
|
2,10
|
9.887.090,83 |
10:29 |
|
FROTO FORD OTOSAN
|
94,65
|
0,32
|
107.175.302,80 |
10:29 |
|
FZLGY FUZUL GMYO
|
13,08
|
0,62
|
7.456.197,33 |
10:29 |
|
GARAN GARANTI BANKASI
|
129,40
|
0,23
|
434.471.070,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-0,16
|
751.221,04 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
0,88
|
4.519.558,11 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
0,15
|
1.487.993,22 |
10:28 |
|
GENIL GEN ILAC
|
198,10
|
0,71
|
11.815.652,40 |
10:29 |
|
GENTS GENTAS
|
10,96
|
0,83
|
14.708.059,18 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
15,92
|
-0,69
|
7.585.079,97 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
0,63
|
16.672.913,56 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,15
|
0,08
|
38.161.981,20 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-0,40
|
639.334,17 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
0,00
|
3.246.272,95 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
1,10
|
72.401.929,40 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,00
|
6.045.749,67 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
1,22
|
14.689.496,21 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
0,84
|
13.024.202,90 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,46
|
0,47
|
6.884.944,98 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,71
|
3.650.067,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,37
|
1,45
|
1.450.797,06 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
-0,17
|
11.993.807,52 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,04
|
-0,15
|
165.941,04 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
-0,53
|
12.701.288,00 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
307,25
|
2,33
|
48.091.717,50 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,42
|
1.698.044,81 |
10:29 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
2.305.850,73 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
1,47
|
60.139.392,49 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
314,25
|
-1,57
|
161.821.354,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
85,00
|
-2,30
|
1.533.908,30 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,33
|
4.026.096,84 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
876.882,40 |
10:28 |
|
HALKB T. HALK BANKASI
|
27,14
|
1,34
|
161.138.795,52 |
10:29 |
|
HATEK HATAY TEKSTIL
|
17,96
|
1,76
|
11.145.832,12 |
10:29 |
|
HATSN HATSAN GEMI
|
41,70
|
0,24
|
2.994.309,56 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
4,04
|
1,00
|
55.290.579,65 |
10:29 |
|
HEDEF HEDEF HOLDING
|
59,40
|
4,21
|
160.121.855,50 |
10:29 |
|
HEKTS HEKTAS
|
3,29
|
0,30
|
46.959.318,42 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
1,19
|
12.204.644,95 |
10:29 |
|
HLGYO HALK GMYO
|
3,84
|
0,79
|
14.174.685,19 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
1,26
|
6.860.473,45 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15
|
0,83
|
6.425.544,35 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
46,88
|
0,26
|
1.558.652,02 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,15
|
-1,25
|
6.048.596,32 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,85
|
2.071.705,21 |
10:29 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,53
|
2.116.253,80 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
1,47
|
4.089.405,28 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,66
|
4.890.212,59 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,16
|
1,28
|
823.774,74 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,58
|
0,45
|
205.710.222,30 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
0,66
|
2.058.385,72 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-1,20
|
688.569,64 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,00
|
15.449.887,52 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-1,23
|
81.000.341,35 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
0,37
|
5.753.946,08 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,43
|
1.562.619,61 |
10:29 |
|
IMASM IMAS MAKINA
|
4,57
|
1,11
|
37.346.994,08 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,39
|
1.899.272,06 |
10:28 |
|
INFO INFO YATIRIM
|
4,10
|
0,24
|
37.821.750,13 |
10:29 |
|
INGRM INGRAM BILISIM
|
410,25
|
1,55
|
1.718.799,00 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
0,00
|
308.965,00 |
09:55 |
|
INTEM INTEMA
|
259,75
|
1,86
|
3.676.254,00 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
0,41
|
11.617.574,93 |
10:29 |
|
INVES INVESTCO HOLDING
|
220,20
|
1,33
|
9.208.037,50 |
10:29 |
|
IPEKE TR DOGAL ENERJI
|
75,55
|
2,09
|
227.526.422,80 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,40
|
0,72
|
36.925,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
508.950,00
|
0,00
|
1.017.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
-0,40
|
749.075.864,57 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,85
|
21.479.174,80 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,40
|
0,52
|
17.108.861,97 |
10:29 |
|
ISGSY IS GIRISIM
|
77,05
|
0,65
|
65.693.801,15 |
10:29 |
|
ISGYO IS GMYO
|
20,12
|
0,10
|
8.709.713,42 |
10:29 |
|
ISKPL ISIK PLASTIK
|
9,06
|
-0,44
|
1.837.267,33 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
0,35
|
25.364.379,34 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,65
|
384.503,14 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,50
|
363.630,07 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-0,68
|
18.511.422,78 |
10:29 |
|
IZFAS IZMIR FIRCA
|
144,30
|
1,62
|
12.085.121,80 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
-1,73
|
2.433.277,05 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
0,84
|
2.539.674,82 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,62
|
4.813.448,69 |
10:29 |
|
KAPLM KAPLAMIN
|
397,50
|
-0,19
|
13.902.451,75 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,55
|
0,19
|
13.405.532,24 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,48
|
18.701.378,12 |
10:29 |
|
KARTN KARTONSAN
|
81,80
|
-0,73
|
805.542,05 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,52
|
-0,28
|
151.797.413,85 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
0,92
|
2.681.907,56 |
10:29 |
|
KBORU KUZEY BORU
|
14,02
|
-0,21
|
19.859.424,09 |
10:29 |
|
KCAER KOCAER CELIK
|
11,78
|
0,60
|
7.697.900,87 |
10:29 |
|
KCHOL KOC HOLDING
|
164,60
|
-0,24
|
506.895.198,30 |
10:29 |
|
KENT KENT GIDA
|
727,00
|
-0,27
|
14.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
317.690,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
0,43
|
4.122.053,05 |
10:29 |
|
KGYO KORAY GMYO
|
6,30
|
2,27
|
6.617.236,81 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
1,31
|
1.705.081,40 |
10:29 |
|
KLGYO KILER GMYO
|
6,50
|
0,93
|
12.908.733,90 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
0,83
|
5.177.708,28 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
0,33
|
1.332.717,86 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
184.564,73 |
09:55 |
|
KLRHO KILER HOLDING
|
128,30
|
1,83
|
32.306.663,10 |
10:29 |
|
KLSER KALESERAMIK
|
28,60
|
0,00
|
2.559.271,52 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,73
|
375.794,49 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,26
|
9.596.923,75 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-0,44
|
4.600.906,75 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,29
|
2,33
|
1.907.705,78 |
10:29 |
|
KOCMT KOC METALURJI
|
2,79
|
1,45
|
5.667.512,23 |
10:29 |
|
KONKA KONYA KAGIT
|
14,17
|
0,35
|
1.493.623,71 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,48
|
0,07
|
58.338.548,72 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.935,00
|
0,30
|
12.207.700,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,27
|
1,29
|
8.615.430,04 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
0,58
|
4.415.002,70 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
0,83
|
1.712.930,49 |
10:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,55
|
-0,26
|
354.867.364,40 |
10:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
31,56
|
1,87
|
2.106.807.920,38 |
10:29 |
|
KRDMA KARDEMIR (A)
|
25,30
|
0,88
|
2.750.424,44 |
10:29 |
|
KRDMB KARDEMIR (B)
|
21,94
|
0,64
|
1.677.585,16 |
10:29 |
|
KRDMD KARDEMIR (D)
|
23,88
|
0,17
|
257.987.017,80 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0,30
|
4.032.347,59 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
0,12
|
1.562.332,03 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,91
|
1.697.124,47 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,70
|
0,60
|
9.854.814,71 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-0,74
|
4.132.115,94 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
3.372.002,04 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
78.812,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,52
|
-2,33
|
150.091.445,08 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
0,28
|
2.390.303,25 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,85
|
0,05
|
4.316.902,60 |
10:29 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
5.393.420,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,38
|
0,14
|
16.345.735,46 |
10:29 |
|
KZBGY KIZILBUK GYO
|
13,71
|
1,56
|
44.947.646,89 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
2,53
|
2.187.681,32 |
10:29 |
|
LIDER LDR TURIZM
|
72,45
|
1,97
|
26.051.154,75 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,44
|
1,37
|
7.621.275,92 |
10:29 |
|
LILAK LILA KAGIT
|
28,04
|
0,00
|
8.473.791,84 |
10:29 |
|
LINK LINK BILGISAYAR
|
279,00
|
-2,79
|
129.504.585,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
0,13
|
923.485,35 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,35
|
7.095.750,46 |
10:29 |
|
LOGO LOGO YAZILIM
|
162,10
|
-0,61
|
5.011.809,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,63
|
1,26
|
19.271.263,76 |
10:29 |
|
LUKSK LUKS KADIFE
|
114,60
|
2,32
|
4.252.967,30 |
10:29 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-2,45
|
44.366.716,40 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
-3,75
|
56.238.720,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
1,56
|
1.958.953,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
1,44
|
2.439.090,12 |
10:29 |
|
MAGEN MARGUN ENERJI
|
31,34
|
0,45
|
15.959.923,78 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,89
|
0,18
|
616.019,49 |
10:29 |
|
MAKTK MAKINA TAKIM
|
14,03
|
1,59
|
12.856.362,98 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
259.729.611,02 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,88
|
2.061.132,27 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,70
|
0,23
|
1.113.996,76 |
10:24 |
|
MARMR MARMARA HOLDING
|
3,19
|
0,63
|
87.342.021,52 |
10:29 |
|
MARTI MARTI OTEL
|
3,14
|
0,96
|
4.538.601,21 |
10:29 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,15
|
14.967.892,12 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,72
|
0,43
|
1.510.800,06 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,01
|
-2,20
|
786.713,88 |
09:55 |
|
MEGMT MEGA METAL
|
39,54
|
-1,59
|
60.437.458,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
0,47
|
1.197.375,71 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,64
|
-0,12
|
483.702,65 |
10:28 |
|
MERCN MERCAN KIMYA
|
18,97
|
-0,05
|
20.351.763,60 |
10:29 |
|
MERIT MERIT TURIZM
|
22,18
|
1,09
|
5.077.144,90 |
10:29 |
|
MERKO MERKO GIDA
|
13,93
|
-0,50
|
5.721.379,14 |
10:29 |
|
METRO METRO HOLDING
|
5,22
|
-0,76
|
5.294.910,34 |
10:29 |
|
MGROS MIGROS TICARET
|
504,00
|
-0,10
|
118.894.010,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,12
|
0,49
|
5.869.380,32 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-0,32
|
70.832.103,74 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
652.644,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
0,13
|
15.733.334,42 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,94
|
1,02
|
2.816.292,27 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-0,14
|
6.299.969,71 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,54
|
0,95
|
3.977.231,68 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
-0,12
|
21.846.924,40 |
10:29 |
|
MPARK MLP SAGLIK
|
330,00
|
0,15
|
15.762.453,00 |
10:29 |
|
MRGYO MARTI GMYO
|
2,95
|
0,34
|
12.236.168,67 |
10:29 |
|
MRSHL MARSHALL
|
1.638,00
|
0,49
|
3.637.446,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,80
|
0,87
|
640.884,14 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
1,17
|
1.979.270,66 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
-0,37
|
110.329,87 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,16
|
840.569,45 |
10:29 |
|
NATEN NATUREL ENERJI
|
8,37
|
0,24
|
1.840.365,98 |
10:29 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,31
|
2.956.006,80 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
0,36
|
1.781.018,00 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,89
|
0,09
|
3.553.843,58 |
10:29 |
|
NTHOL NET HOLDING
|
48,50
|
-0,08
|
2.697.427,10 |
10:29 |
|
NUGYO NUROL GMYO
|
9,66
|
0,31
|
1.931.319,92 |
10:29 |
|
NUHCM NUH CIMENTO
|
231,30
|
2,30
|
11.753.595,40 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
40,98
|
0,99
|
10.882.067,12 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
0,89
|
1.945.292,04 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,88
|
25.045.392,99 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
296,00
|
-0,67
|
48.879.024,75 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
0,18
|
2.008.470,30 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,80
|
0,77
|
76.023.227,60 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-0,37
|
24.198.017,90 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-4,52
|
6.912.512,46 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,68
|
2.535.982,35 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
13.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
0,33
|
1.153.608,53 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
10.899.120,41 |
10:29 |
|
OTKAR OTOKAR
|
461,50
|
0,54
|
7.253.463,75 |
10:29 |
|
OTTO OTTO HOLDING
|
430,75
|
-0,46
|
3.299.050,25 |
10:27 |
|
OYAKC OYAK CIMENTO
|
21,80
|
0,83
|
45.692.785,18 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
49,50
|
6,73
|
11.914.738,32 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,85
|
-1,20
|
742.593,56 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,96
|
4,80
|
13.037.536,64 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
185,10
|
0,00
|
10.157.905,20 |
10:29 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,32
|
3.829.947,80 |
10:29 |
|
OZKGY OZAK GMYO
|
14,40
|
-0,35
|
3.619.198,03 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
-4,36
|
526.211,08 |
10:29 |
|
OZSUB OZSU BALIK
|
20,60
|
6,68
|
40.492.713,40 |
10:29 |
|
OZYSR OZYASAR TEL
|
38,58
|
2,12
|
3.611.783,32 |
10:29 |
|
PAGYO PANORA GMYO
|
87,60
|
-1,18
|
796.578,40 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
0,56
|
2.836.218,20 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
0,63
|
13.159.300,08 |
10:29 |
|
PARSN PARSAN
|
87,25
|
0,11
|
2.193.200,55 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,30
|
-1,42
|
61.624.606,90 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,08
|
-0,64
|
61.579.637,68 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-0,51
|
1.082.294,40 |
10:29 |
|
PEKGY PEKER GMYO
|
12,80
|
1,51
|
733.004.509,51 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
10.767.672,94 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,14
|
1.802.652,00 |
10:29 |
|
PETKM PETKIM
|
16,58
|
1,10
|
190.330.757,06 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,84
|
-0,08
|
1.672.818,36 |
10:29 |
|
PGSUS PEGASUS
|
204,40
|
1,49
|
633.809.110,60 |
10:29 |
|
PINSU PINAR SU
|
12,92
|
1,33
|
7.498.605,98 |
10:29 |
|
PKART PLASTIKKART
|
74,60
|
0,88
|
1.406.048,50 |
10:27 |
|
PKENT PETROKENT TURIZM
|
256,25
|
0,29
|
13.916.356,00 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
1,73
|
10.509.767,36 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
0,51
|
1.569.419,70 |
10:29 |
|
PNSUT PINAR SUT
|
11,73
|
1,73
|
1.338.898,41 |
10:29 |
|
POLHO POLISAN HOLDING
|
17,30
|
0,76
|
6.869.357,24 |
10:29 |
|
POLTK POLITEKNIK METAL
|
8.840,00
|
1,29
|
8.232.015,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-1,11
|
3.653.779,27 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,50
|
1,19
|
5.119.322,98 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,25
|
0,81
|
1.808.924,38 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,24
|
6,86
|
3.034.202,57 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
-1,73
|
4.004.817,70 |
10:29 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-0,34
|
74.600.801,30 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
100.254,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
1,15
|
685.305,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,60
|
-8,50
|
921.822.648,42 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
190,30
|
-0,37
|
8.711.410,00 |
10:27 |
|
RAYSG RAY SIGORTA
|
243,80
|
1,25
|
8.180.779,40 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,50
|
104.688.132,55 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
-0,25
|
19.417.912,30 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,12
|
-1,28
|
1.773.402,92 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
1,78
|
976.416,26 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
0,78
|
10.730.875,93 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
0,98
|
861.432,75 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,62
|
0,77
|
46.219.377,90 |
10:29 |
|
RYGYO REYSAS GMYO
|
21,64
|
-0,09
|
3.763.303,22 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
14,73
|
-0,14
|
1.935.439,42 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
0,30
|
11.659.547,12 |
10:29 |
|
SAHOL SABANCI HOLDING
|
75,95
|
0,26
|
228.634.281,90 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
1,30
|
508.133,12 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
28.677.250,32 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
0,00
|
5.655.211,68 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
0,27
|
507.520,46 |
10:28 |
|
SARKY SARKUYSAN
|
15,12
|
2,02
|
3.188.223,00 |
10:29 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
326.472.065,89 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-0,94
|
3.065.921,45 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
0,00
|
7.798.767,50 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,44
|
0,52
|
2.343.123,59 |
10:29 |
|
SEGYO SEKER GMYO
|
5,27
|
-7,38
|
41.155.173,64 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,36
|
83.243,88 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
13,62
|
1,04
|
243.910,76 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
73,60
|
-0,54
|
2.388.678,90 |
10:29 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
6.004.847,64 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
1,02
|
4.670.363,36 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
0,17
|
1.191.811,28 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
1,76
|
1.497.300,53 |
10:29 |
|
SISE SISE CAM
|
35,32
|
-0,11
|
126.528.557,40 |
10:29 |
|
SKBNK SEKERBANK
|
8,54
|
0,23
|
19.552.647,50 |
10:29 |
|
SKTAS SOKTAS
|
5,65
|
4,44
|
42.293.997,00 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
56.332.727,10 |
10:29 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0,40
|
3.229.749,30 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
24,12
|
0,33
|
1.314.468,72 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,28
|
0,56
|
4.142.074,50 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
373,50
|
-0,27
|
38.096.635,25 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,85
|
1,46
|
15.659.723,32 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
6.610.661,95 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,50
|
-0,23
|
291.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
111.793,46 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-3,73
|
147.668,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,72
|
1.569.213,62 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
46,72
|
-0,93
|
35.323.385,26 |
10:29 |
|
SONME SONMEZ FILAMENT
|
154,90
|
-3,37
|
1.413.903,40 |
10:28 |
|
SRVGY SERVET GMYO
|
3,15
|
0,96
|
8.622.620,40 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
163.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,24
|
0,10
|
2.199.106,62 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
-0,29
|
17.337.018,20 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
1,60
|
2.609.854,77 |
10:29 |
|
TABGD TAB GIDA
|
226,40
|
-0,09
|
5.643.999,20 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
357,75
|
-0,69
|
11.821.587,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,01
|
-0,06
|
21.872.709,60 |
10:29 |
|
TATGD TAT GIDA
|
13,09
|
0,46
|
2.005.692,58 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0,47
|
54.525.235,75 |
10:29 |
|
TBORG T.TUBORG
|
169,00
|
-1,17
|
7.348.534,30 |
10:29 |
|
TCELL TURKCELL
|
96,20
|
-0,10
|
177.416.345,95 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
48,32
|
0,00
|
1.456.830,06 |
10:28 |
|
TDGYO TREND GMYO
|
32,96
|
1,23
|
3.306.489,62 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-1,63
|
358.995.899,16 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,05
|
-1,28
|
28.552.528,81 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,50
|
-0,09
|
225.167.551,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
0,66
|
2.163.320,64 |
10:29 |
|
TGSAS TGS DIS TICARET
|
182,30
|
-2,57
|
3.430.134,00 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
1,21
|
1.219.925.163,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
73,65
|
-0,41
|
24.978.196,20 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,08
|
3.898.919,28 |
10:29 |
|
TLMAN TRABZON LIMAN
|
95,95
|
0,68
|
908.101,05 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,00
|
309.178,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,89
|
5.436.124,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
-0,09
|
3.712.253,14 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
231,40
|
0,09
|
132.087.769,00 |
10:29 |
|
TRCAS TURCAS HOLDING
|
38,80
|
-0,82
|
4.917.155,70 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
-1,26
|
19.166.708,85 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
510,00
|
0,00
|
21.983.040,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,16
|
0,47
|
4.366.410,10 |
10:29 |
|
TSGYO TSKB GMYO
|
7,46
|
2,05
|
8.753.255,48 |
10:29 |
|
TSKB T.S.K.B.
|
11,88
|
-0,08
|
24.852.917,19 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
66.622.835,02 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,45
|
0,27
|
177.071.301,90 |
10:29 |
|
TTRAK TURK TRAKTOR
|
531,00
|
-0,19
|
7.217.522,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,24
|
1,32
|
2.026.572,23 |
10:29 |
|
TUKAS TUKAS
|
2,83
|
0,71
|
56.764.917,91 |
10:29 |
|
TUPRS TUPRAS
|
194,00
|
-0,56
|
346.559.425,60 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-0,12
|
37.054.023,02 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
0,66
|
1.651.850,20 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
-0,92
|
123.005.408,77 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-3,68
|
1.617.693,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
38,62
|
-0,16
|
10.897.445,64 |
10:29 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,00
|
70.539.266,30 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
7.020.216,49 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
172,20
|
2,07
|
9.904.623,10 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
1,43
|
1.284.993,70 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
-4,90
|
4.701.348,71 |
10:21 |
|
USAK USAK SERAMIK
|
3,59
|
5,59
|
100.973.204,31 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,26
|
0,84
|
137.868.570,66 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
0,91
|
108.896.207,23 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,00
|
1.900.490,40 |
10:29 |
|
VANGD VANET GIDA
|
41,46
|
4,43
|
2.974.098,46 |
10:29 |
|
VBTYZ VBT YAZILIM
|
17,33
|
0,00
|
2.537.851,86 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,10
|
4.796.869,34 |
10:29 |
|
VERUS VERUSA HOLDING
|
217,40
|
-0,05
|
5.617.916,10 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,48
|
8.559.627,73 |
10:29 |
|
VESTL VESTEL
|
30,22
|
0,53
|
27.797.232,08 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-1,78
|
621.953,54 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,61
|
1,95
|
86.514.551,15 |
10:29 |
|
VKING VIKING KAGIT
|
34,00
|
3,66
|
3.728.211,54 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
0,00
|
6.058.362,71 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
120,40
|
1,69
|
93.354.104,00 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
0,78
|
2.972.506,00 |
10:29 |
|
YATAS YATAS
|
35,72
|
-1,87
|
3.471.940,92 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,08
|
0,26
|
4.096.600,72 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,30
|
1,22
|
57.271,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
0,11
|
18.810.410,66 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
2,10
|
13.584.317,86 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
0,07
|
409.549,40 |
10:27 |
|
YGYO YESIL GMYO
|
1,66
|
0,00
|
208.901,04 |
09:55 |
|
YIGIT YIGIT AKU
|
24,42
|
0,49
|
6.281.580,70 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
-0,12
|
534.084.036,56 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
1,39
|
17.974.949,27 |
10:29 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
440.277,00 |
09:55 |
|
YUNSA YUNSA
|
8,84
|
-0,67
|
19.573.433,08 |
10:29 |
|
YYAPI YESIL YAPI
|
2,24
|
0,90
|
95.811.540,18 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,57
|
3.482.896,03 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,12
|
2.329.265,43 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,30
|
30.590.849,37 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,18
|
758.323,00 |
10:28 |
