|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
3.088.587,21 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
3.133.657,12 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
8,47
|
-2.64
|
61.285.032,98 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
92,95
|
-5.39
|
25.785.306,65 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
27,76
|
-3.61
|
54.873.246,52 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-2.67
|
97.346.130,48 |
16:28 |
|
ADGYO ADRA GMYO
|
48,86
|
-0.57
|
104.578.224,78 |
16:29 |
|
AEFES ANADOLU EFES
|
19,01
|
1.17
|
561.413.546,98 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,27
|
-2.42
|
11.054.947,01 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,90
|
-0.67
|
38.246.883,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-0.76
|
110.434.733,56 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-4.82
|
63.953.134,37 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,28
|
-3.32
|
1.729.261,06 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,68
|
-0.19
|
212.282.581,28 |
16:28 |
|
AHSGY AHES GMYO
|
12,05
|
-3.29
|
30.481.932,26 |
16:27 |
|
AKBNK AKBANK
|
71,60
|
1.27
|
10.854.051.276,65 |
16:29 |
|
AKCNS AKCANSA
|
193,90
|
-3.77
|
184.469.682,70 |
16:28 |
|
AKENR AKENERJI
|
9,00
|
-3.43
|
70.447.747,32 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.85
|
79.177.942,79 |
16:28 |
|
AKFIS AKFEN INSAAT
|
14,34
|
-6.52
|
295.356.976,59 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,50
|
-4.63
|
197.635.124,09 |
16:28 |
|
AKGRT AKSIGORTA
|
5,47
|
-0.91
|
31.206.783,75 |
16:28 |
|
AKHAN AKHAN UN
|
26,14
|
-6.64
|
41.776.609,02 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
227,70
|
-0.57
|
6.225.411,10 |
16:27 |
|
AKSA AKSA
|
10,81
|
-0.37
|
100.110.863,41 |
16:28 |
|
AKSEN AKSA ENERJI
|
65,90
|
0.38
|
482.111.076,40 |
16:29 |
|
AKSGY AKIS GMYO
|
9,41
|
1.51
|
37.051.669,20 |
16:29 |
|
AKSUE AKSU ENERJI
|
17,63
|
-7.84
|
28.714.774,56 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,73
|
-4.95
|
3.362.461,28 |
16:28 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0
|
485.807.213,90 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-1.72
|
89.969.749,91 |
16:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,40
|
-6.51
|
390.330.157,04 |
16:28 |
|
ALCAR ALARKO CARRIER
|
646,50
|
-4.86
|
34.533.386,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,50
|
-0
|
42.000.737,55 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
33,16
|
-1.19
|
60.570.111,50 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,12
|
-4.00
|
70.658.103,83 |
16:26 |
|
ALKA ALKIM KAGIT
|
6,74
|
-3.71
|
17.603.014,10 |
16:28 |
|
ALKIM ALKIM KIMYA
|
13,27
|
-2.35
|
17.784.114,64 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
498.931,50 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,94
|
-0.17
|
802.059.890,44 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,84
|
-1.91
|
255.449.129,64 |
16:29 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
4.978.476,64 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
125.061,20 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,37
|
-4.53
|
18.265.251,26 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
4.69
|
313.584.829,40 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-3.91
|
74.525.226,18 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-4.01
|
29.613.028,55 |
16:28 |
|
ARCLK ARCELIK
|
86,35
|
-0.92
|
142.255.673,80 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
0.65
|
333.297.118,45 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
16,51
|
-2.88
|
8.870.878,60 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,73
|
-7.71
|
74.181.466,55 |
16:29 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
37.126.533,30 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-3.62
|
62.093.266,12 |
16:28 |
|
ARTMS ARTEMIS HALI
|
34,48
|
-6.96
|
36.673.319,30 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,26
|
-4.55
|
18.500.580,93 |
16:28 |
|
ASELS ASELSAN
|
379,00
|
1.68
|
9.993.825.778,50 |
16:29 |
|
ASGYO ASCE GMYO
|
9,80
|
-2.58
|
24.982.601,65 |
16:28 |
|
ASTOR ASTOR ENERJI
|
262,75
|
5.95
|
9.262.574.495,25 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
44,06
|
-3.25
|
16.488.185,02 |
16:28 |
|
ATAGY ATA GMYO
|
9,05
|
-2.16
|
838.510,93 |
16:26 |
|
ATAKP ATAKEY PATATES
|
35,00
|
0.11
|
14.759.033,56 |
16:26 |
|
ATATP ATP YAZILIM
|
247,40
|
-1.04
|
125.387.734,20 |
16:28 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.562.089,70 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
594.347,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
5.94
|
14.661.464,24 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
1.064.177,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,69
|
-4.45
|
16.016.646,03 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,02
|
-6.63
|
42.724.560,24 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-5.88
|
25.108.128,03 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
1.11
|
33.126.648,45 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,03
|
-7.73
|
3.541.453,76 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
-1.40
|
20.472.170,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
23,02
|
-2.95
|
45.295.352,74 |
16:28 |
|
AYEN AYEN ENERJI
|
27,32
|
-3.46
|
13.690.399,38 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
23,02
|
-8.21
|
1.570.810,24 |
13:55 |
|
AYGAZ AYGAZ
|
322,75
|
-0.46
|
360.536.081,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
8.42
|
147.273.471,79 |
16:28 |
|
BAGFS BAGFAS
|
23,68
|
-2.95
|
17.179.664,92 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
188,90
|
5.65
|
307.882.765,20 |
16:29 |
|
BAKAB BAK AMBALAJ
|
32,82
|
-3.70
|
6.614.350,14 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
59,40
|
-10.00
|
2.036.230,80 |
13:55 |
|
BALSU BALSU GIDA
|
6,86
|
9.58
|
748.649.353,74 |
16:28 |
|
BANVT BANVIT
|
138,10
|
-3.09
|
23.827.498,20 |
16:28 |
|
BARMA BAREM AMBALAJ
|
6,68
|
-9.61
|
1.736.956,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
629.539,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,88
|
-1.78
|
10.670.354,22 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,25
|
-7.14
|
26.663.384,65 |
16:27 |
|
BEGYO BATI EGE GMYO
|
2,73
|
-4.21
|
15.256.025,99 |
16:27 |
|
BERA BERA HOLDING
|
11,83
|
-2.23
|
73.102.593,67 |
16:28 |
|
BESLR BESLER GIDA
|
11,61
|
-2.85
|
27.974.774,56 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
24,26
|
-3.35
|
123.650.245,08 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,95
|
2.36
|
719.025.740,65 |
16:29 |
|
BEYAZ BEYAZ FILO
|
19,38
|
-5.00
|
13.598.077,46 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
112,90
|
-3.50
|
21.713.478,00 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
16,50
|
-5.23
|
28.440.003,17 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,20
|
-2.33
|
13.214.429,56 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
2.280.675,10 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
1.272.618,60 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
430,25
|
2.50
|
4.646.467.864,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
1.713.789,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
10.673.435,60 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
28.501.857,96 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
21,04
|
-1.77
|
4.311.952,02 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
26.254.116,70 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
6,45
|
-1.83
|
112.669.544,44 |
16:28 |
|
BLCYT BILICI YATIRIM
|
1,64
|
-3.53
|
27.683.517,00 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-5.44
|
72.623.950,78 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
9,17
|
-4.38
|
12.192.007,31 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,28
|
-2.12
|
114.211.266,62 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
-2.36
|
22.310.387,68 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,06
|
-1.10
|
57.034.665,56 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,17
|
-4.82
|
53.225.885,87 |
16:28 |
|
BORSK BOR SEKER
|
5,61
|
-2.26
|
45.946.424,66 |
16:28 |
|
BOSSA BOSSA
|
7,07
|
0.86
|
50.010.932,86 |
16:28 |
|
BRISA BRISA
|
71,30
|
-2.86
|
13.055.408,40 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.146.209,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-1.60
|
3.278.562,34 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
-6.18
|
19.613.475,45 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-3.08
|
86.362.474,22 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
1.663.748,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
0.15
|
785.412.242,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.536,00
|
-2.17
|
95.658.141,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
2.624.055,28 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
240.570.479,82 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
29.451.807,04 |
16:28 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
955.849,44 |
16:28 |
|
BURCE BURCELIK
|
26,98
|
-4.60
|
26.635.707,32 |
16:28 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
17.384.477,50 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
-3.21
|
88.981.267,55 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
8.490.219,84 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,13
|
-8.13
|
496.587.761,35 |
16:28 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
1.527.024,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
3.019.333,08 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
-0.25
|
276.346.728,60 |
16:28 |
|
CELHA CELIK HALAT
|
24,72
|
-6.08
|
48.533.470,60 |
16:28 |
|
CEMAS CEMAS DOKUM
|
3,26
|
-3.83
|
31.757.365,90 |
16:28 |
|
CEMTS CEMTAS
|
7,69
|
-0.77
|
12.894.251,09 |
16:27 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
4.477.434,16 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
-9.46
|
79.864.706,68 |
16:28 |
|
CGCAM CAGDAS CAM
|
23,30
|
-6.35
|
84.866.085,74 |
16:28 |
|
CIMSA CIMSA
|
41,24
|
-0.19
|
238.679.776,62 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
25.594.704,00 |
16:27 |
|
CLEBI CELEBI
|
1.402,00
|
1.23
|
40.226.216,00 |
16:28 |
|
CMBTN CIMBETON
|
1.402,00
|
-4.82
|
23.924.384,00 |
16:27 |
|
CMENT CIMENTAS
|
210,00
|
-9.48
|
1.103.174,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,85
|
-3.14
|
33.505.020,55 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
94,90
|
-6.04
|
6.311.186,65 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
819.822,48 |
16:28 |
|
CRFSA CARREFOURSA
|
241,70
|
1.77
|
306.489.768,50 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
19,64
|
-4.66
|
8.642.384,17 |
16:28 |
|
CVKMD CVK MADEN
|
13,30
|
-2.99
|
391.558.855,16 |
16:28 |
|
CWENE CW ENERJI
|
22,80
|
-4.52
|
463.354.169,80 |
16:28 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
13.255.431,47 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
5,31
|
-4.32
|
627.513.135,93 |
16:28 |
|
DARDL DARDANEL
|
1,28
|
-2.29
|
17.270.704,05 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
4,08
|
-5.12
|
48.083.482,15 |
16:28 |
|
DENGE DENGE HOLDING
|
2,05
|
-7.66
|
66.765.965,55 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,65
|
-5.17
|
17.014.508,06 |
16:29 |
|
DERIM DERIMOD
|
28,82
|
-3.93
|
10.631.432,18 |
16:29 |
|
DESA DESA DERI
|
8,72
|
-3.22
|
18.312.013,05 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
32,52
|
-3.27
|
9.092.372,46 |
16:28 |
|
DEVA DEVA HOLDING
|
96,10
|
-3.03
|
45.292.358,50 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
9.254.261,20 |
16:20 |
|
DGGYO DOGUS GMYO
|
27,42
|
-4.86
|
2.681.703,54 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.471.480,93 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
865.842,80 |
13:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
512.738,45 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.29
|
39.460.318,57 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
244.306.973,26 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
5,62
|
-8.32
|
16.580.407,06 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,19
|
-4.77
|
13.386.301,69 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
154,00
|
-0.39
|
135.091.681,60 |
16:28 |
|
DOCO DO-CO
|
10.500,00
|
0.50
|
68.033.377,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,26
|
-3.08
|
13.614.616,00 |
16:29 |
|
DOFRB DOF ROBOTIK
|
83,90
|
-6.10
|
344.955.148,20 |
16:28 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.227.274,32 |
16:27 |
|
DOHOL DOGAN HOLDING
|
19,85
|
-1.73
|
263.867.334,13 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,51
|
-3.61
|
10.323.633,53 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
15.941.836,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
609.496,55 |
16:20 |
|
DURDO DURAN DOGAN BASIM
|
4,36
|
-7.23
|
18.458.529,62 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
14.661.165,51 |
16:26 |
|
DYOBY DYO BOYA
|
11,25
|
-2.60
|
28.249.546,17 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,77
|
-4.51
|
53.279.254,73 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
0.68
|
33.302.014,05 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
57,65
|
-4.87
|
368.036.904,25 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
30,40
|
-8.60
|
128.745.787,66 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
35.232.399,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
4.152.443,46 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,94
|
-2.83
|
24.892.347,80 |
16:23 |
|
EFOR EFOR YATIRIM
|
17,72
|
-8.66
|
1.044.952.011,81 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
121.482.415,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.751.237,83 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,32
|
0.14
|
29.505.739,19 |
16:27 |
|
EGGUB EGE GUBRE
|
98,90
|
-2.56
|
44.246.346,85 |
16:29 |
|
EGPRO EGE PROFIL
|
33,78
|
1.20
|
41.072.482,20 |
16:28 |
|
EGSER EGE SERAMIK
|
2,53
|
-5.95
|
7.252.055,33 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,44
|
-6.59
|
265.556.623,56 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
0.21
|
2.355.479.424,04 |
16:29 |
|
EKIM EKIM TURIZM
|
15,01
|
-5.00
|
151.626.682,91 |
16:29 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
630.753,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,88
|
-1.77
|
31.623.381,47 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,41
|
-5.16
|
15.774.730,63 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,42
|
-3.60
|
30.923.031,88 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
20.267.054,34 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.38
|
1.148.855,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,85
|
0.48
|
227.120.180,13 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-1.68
|
48.895.514,64 |
16:29 |
|
ENERY ENERYA ENERJI
|
12,32
|
-4.12
|
1.137.516.416,47 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0.83
|
314.298.609,50 |
16:28 |
|
ENKAI ENKA INSAAT
|
86,35
|
1.17
|
1.108.254.657,10 |
16:29 |
|
ENPRA ENPARA BANK
|
43,02
|
-10.00
|
1.854.348,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,43
|
-2.00
|
42.547.917,87 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,97
|
-0.75
|
46.433.905,90 |
16:28 |
|
EPLAS EGEPLAST
|
5,43
|
-2.86
|
26.412.716,17 |
16:28 |
|
ERBOS ERBOSAN
|
123,80
|
-0.96
|
8.145.501,90 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
39,08
|
4.60
|
87.312.555,24 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
2.25
|
4.962.640.097,70 |
16:29 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
6.420.463,65 |
16:20 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
173.510,84 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
-0.89
|
97.632.570,85 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90
|
-3.33
|
80.247.511,10 |
16:29 |
|
ETILR ETILER GIDA
|
5,65
|
1.80
|
40.906.671,13 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
4.396.916,20 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,71
|
-8.96
|
2.907.747,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.802.118,56 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
61,90
|
-0.72
|
1.493.318.577,85 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,11
|
-3.72
|
91.383.868,04 |
16:28 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
3.035.661,34 |
16:28 |
|
EYGYO EYG GMYO
|
2,11
|
-3.65
|
27.411.334,11 |
16:28 |
|
FADE FADE GIDA
|
12,26
|
-3.62
|
19.981.309,42 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
0.39
|
218.338.026,84 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,33
|
-3.57
|
17.434.430,04 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
257,25
|
-3.65
|
23.029.414,70 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
0.74
|
70.717.468,05 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,15
|
-3.36
|
31.611.812,65 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
-1.28
|
90.564.831,65 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
26.473.610,52 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,44
|
-6.22
|
65.428.269,54 |
16:28 |
|
FROTO FORD OTOSAN
|
77,30
|
1.71
|
1.539.949.374,55 |
16:29 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
3.806.688,80 |
16:28 |
|
GARAN GARANTI BANKASI
|
131,00
|
0.85
|
4.073.976.980,40 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-0.89
|
12.069.360,14 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
509.854,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
6.29
|
161.474.195,60 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
23,76
|
-4.19
|
11.577.570,86 |
16:27 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
118.876.593,09 |
16:28 |
|
GENKM GENTAS KIMYA
|
8,30
|
-3.49
|
80.268.206,78 |
16:28 |
|
GENTS GENTAS
|
4,46
|
-4.29
|
17.755.220,29 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
25,62
|
-4.97
|
237.870.500,12 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,10
|
-4.67
|
1.054.044.675,66 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.713.320,00 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,66
|
-4.36
|
1.235.986,53 |
16:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,82
|
-1.46
|
30.573.129,00 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30
|
-2.64
|
833.986.171,50 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.262.364,90 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
0.59
|
64.767.519,92 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
10.00
|
450.451.965,52 |
16:25 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
68.224.138,03 |
16:28 |
|
GOLDA GOLDA GIDA
|
9,86
|
-1.40
|
87.066.691,04 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
258,00
|
-3.91
|
39.723.681,75 |
16:28 |
|
GOODY GOOD-YEAR
|
2,31
|
-4.94
|
20.523.110,57 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
-3.88
|
31.693.147,09 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
3.366.880,76 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,50
|
-0.94
|
118.698.051,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
3.446.609,30 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,35
|
-3.14
|
33.305.857,58 |
16:28 |
|
GSDHO GSD HOLDING
|
4,06
|
-2.64
|
34.734.362,55 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
155.500.444,30 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
440,50
|
-0.68
|
1.525.127.132,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
169.182,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
20,80
|
-3.17
|
61.781.700,90 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
37,50
|
-7.64
|
31.671.506,48 |
16:28 |
|
HALKB T. HALK BANKASI
|
47,74
|
2.62
|
2.022.907.911,26 |
16:29 |
|
HATEK HATAY TEKSTIL
|
10,89
|
-5.14
|
8.504.171,81 |
16:28 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
30.973.752,54 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.665.218,84 |
16:28 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.350.224,20 |
16:28 |
|
HEKTS HEKTAS
|
2,30
|
-1.71
|
525.697.872,94 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
-3.54
|
32.104.779,04 |
16:29 |
|
HLGYO HALK GMYO
|
3,97
|
-1.73
|
91.069.548,84 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
46,14
|
-1.41
|
30.191.106,18 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,91
|
9.86
|
423.060.794,10 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
30,96
|
1.91
|
16.713.733,28 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,77
|
-7.33
|
5.089.964,40 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
225.179.534,21 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,62
|
-1.05
|
45.922.590,40 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
-2.40
|
20.327.678,71 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.729.433,16 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-6.04
|
1.945.180,31 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
537.107,00 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.671.767,74 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-4.02
|
2.482.164,83 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-0
|
29.044.420,18 |
16:26 |
|
IHLAS IHLAS HOLDING
|
0,96
|
-4.00
|
154.215.665,99 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-3.52
|
18.838.282,01 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-2.78
|
2.480.201,18 |
16:28 |
|
IMASM IMAS MAKINA
|
1,78
|
-4.81
|
35.015.840,19 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
-1.33
|
77.993.467,69 |
16:28 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
1.392.265,21 |
16:28 |
|
INGRM INGRAM BILISIM
|
319,50
|
-3.47
|
17.978.583,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-5.97
|
1.261.011,10 |
13:55 |
|
INTEM INTEMA
|
211,10
|
-1.12
|
10.128.284,00 |
16:18 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
9.91
|
1.203.577.548,75 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,60
|
3.45
|
84.636.678,94 |
16:28 |
|
INVES INVESTCO HOLDING
|
757,50
|
-4.72
|
35.467.710,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-3.08
|
1.006.658,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
-0.00
|
4.004.982,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,37
|
0.83
|
6.740.632.950,65 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,80
|
3.49
|
173.910.207,10 |
16:29 |
|
ISFIN IS FIN.KIR.
|
18,55
|
0.27
|
35.044.298,00 |
16:28 |
|
ISGSY IS GIRISIM
|
14,31
|
-1.31
|
53.517.637,34 |
16:28 |
|
ISGYO IS GMYO
|
23,58
|
1.81
|
38.431.074,94 |
16:28 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
11.976.320,93 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
-0.42
|
199.649.347,76 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,97
|
-2.77
|
4.571.416,08 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
531.517,80 |
16:28 |
|
ISYAT IS YAT. ORT.
|
6,83
|
-1.44
|
5.193.273,16 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
13.566.744,52 |
16:28 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
2.196.991,08 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
36,42
|
-4.96
|
8.475.704,96 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-5.76
|
95.715.999,79 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
14,65
|
-2.98
|
33.010.591,69 |
16:28 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.751.420,00 |
16:27 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
4.501.872,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-2.58
|
115.412.591,84 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-2.64
|
521.140.947,57 |
16:29 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
20.804.312,50 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
-1.86
|
117.667.141,85 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
-5.31
|
37.615.406,23 |
16:28 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
11.862.257,46 |
16:28 |
|
KCAER KOCAER CELIK
|
10,95
|
-7.36
|
191.332.062,52 |
16:28 |
|
KCHOL KOC HOLDING
|
220,50
|
2.70
|
5.947.677.478,50 |
16:29 |
|
KENT KENT GIDA
|
295,00
|
-6.65
|
2.036.898,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
-7.56
|
7.087.876,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,35
|
-3.64
|
21.781.738,65 |
16:28 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
80.122.032,64 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,44
|
-0.17
|
9.795.591,75 |
16:26 |
|
KLGYO KILER GMYO
|
4,06
|
-0
|
33.416.069,55 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,38
|
1.12
|
35.277.861,64 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
-4.61
|
18.110.491,06 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,31
|
-2.24
|
1.127.322,51 |
13:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
5.357.308,56 |
16:28 |
|
KLSER KALESERAMIK
|
20,08
|
-2.24
|
20.514.292,34 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,87
|
-5.37
|
12.593.611,49 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,40
|
-3.46
|
173.497.049,70 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
-2.63
|
19.227.058,77 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-7.09
|
24.040.756,38 |
16:29 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
4.798.777,62 |
16:28 |
|
KONKA KONYA KAGIT
|
7,85
|
-3.56
|
20.010.102,02 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
9.702.049,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.472,50
|
-9.86
|
112.273.015,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
3,59
|
-3.75
|
73.239.301,71 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
-3.18
|
64.797.813,20 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
11,02
|
-2.56
|
17.018.770,11 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
7.748.976,30 |
16:28 |
|
KRDMA KARDEMIR (A)
|
44,08
|
-0.05
|
270.601.182,30 |
16:28 |
|
KRDMB KARDEMIR (B)
|
79,50
|
-9.97
|
100.770.759,85 |
16:28 |
|
KRDMD KARDEMIR (D)
|
45,36
|
3.04
|
1.702.170.096,96 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,19
|
6.69
|
53.957.514,51 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
19,02
|
-0.73
|
22.496.957,21 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,41
|
-0.78
|
47.978.949,58 |
16:28 |
|
KRSTL KRISTAL KOLA
|
7,85
|
-2.24
|
43.522.308,30 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
-3.53
|
2.717.075,31 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1.92
|
11.161.050,28 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-6.98
|
611.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
14.320.764,36 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,85
|
-5.66
|
32.014.360,15 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
71,55
|
-2.59
|
9.511.629,75 |
16:20 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
2.477.147,40 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
18.297.258,84 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-2.04
|
88.366.276,78 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
3.274.061,76 |
16:27 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
3.489.289,38 |
16:27 |
|
LIDFA LIDER FAKTORING
|
1,65
|
2.48
|
47.833.496,24 |
16:28 |
|
LILAK LILA KAGIT
|
25,84
|
-1.75
|
104.572.207,82 |
16:28 |
|
LINK LINK BILGISAYAR
|
4,08
|
-2.39
|
90.753.070,65 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,14
|
-2.72
|
19.330.465,83 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
-0.27
|
148.044.426,16 |
16:29 |
|
LOGO LOGO YAZILIM
|
139,80
|
-2.58
|
80.593.253,20 |
16:27 |
|
LRSHO LORAS HOLDING
|
2,07
|
-0.48
|
32.711.171,04 |
16:28 |
|
LUKSK LUKS KADIFE
|
67,55
|
-3.84
|
5.453.912,30 |
16:19 |
|
LXGYO LUXERA GMYO
|
6,66
|
-2.06
|
38.703.510,88 |
16:29 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
192.663,40 |
16:12 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
974.980,00 |
16:04 |
|
MAALT MARMARIS ALTINYUNUS
|
907,00
|
-3.72
|
31.033.326,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,12
|
-1.89
|
22.591.384,36 |
16:29 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
228.277.252,28 |
16:27 |
|
MAKIM MAKIM MAKINE
|
12,46
|
-1.42
|
8.453.812,82 |
16:28 |
|
MAKTK MAKINA TAKIM
|
7,32
|
-4.81
|
34.969.833,55 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
487.621,80 |
16:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,91
|
-4.71
|
18.207.956,57 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,60
|
-4.19
|
88.682.092,24 |
16:27 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.638.387,18 |
16:28 |
|
MASFN MASFEN ENERJI
|
37,84
|
3.67
|
262.709.068,68 |
16:28 |
|
MAVI MAVI GIYIM
|
37,54
|
7.32
|
567.488.076,00 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
13.345.696,50 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,60
|
-2.00
|
5.941.386,74 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
1.068.445,30 |
13:55 |
|
MEGMT MEGA METAL
|
3,60
|
-0.00
|
194.398.937,34 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-2.94
|
21.469.278,66 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20
|
-3.70
|
8.135.087,08 |
16:26 |
|
MERCN MERCAN KIMYA
|
14,26
|
-6.00
|
111.857.765,23 |
16:28 |
|
MERIT MERIT TURIZM
|
14,21
|
-1.52
|
24.757.990,60 |
16:28 |
|
MERKO MERKO GIDA
|
1,02
|
-1.92
|
29.605.290,81 |
16:28 |
|
METEN METGUN ENERJI
|
17,93
|
3.05
|
272.017.701,19 |
16:28 |
|
METRO METRO HOLDING
|
6,49
|
-3.85
|
78.703.615,85 |
16:28 |
|
MEYSU MEYSU GIDA
|
8,21
|
-1.79
|
159.862.711,17 |
16:28 |
|
MGROS MIGROS TICARET
|
535,50
|
2.00
|
1.323.055.227,50 |
16:29 |
|
MHRGY MHR GMYO
|
1,87
|
-2.60
|
9.521.196,59 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
29.182.159,54 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
183.147,34 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,92
|
-2.17
|
17.684.781,00 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,35
|
0.23
|
9.516.912,92 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,23
|
-5.28
|
55.002.460,43 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
22.994.011,55 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
20,76
|
-3.08
|
42.001.722,87 |
16:28 |
|
MPARK MLP SAGLIK
|
434,50
|
-0.52
|
201.149.582,00 |
16:28 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.461.156,84 |
16:28 |
|
MRSHL MARSHALL
|
1.482,00
|
-4.02
|
35.634.997,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,04
|
-2.89
|
7.327.539,70 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
-3.15
|
17.015.673,66 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
3.89
|
7.723.582,02 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,91
|
-1.80
|
2.046.364,52 |
16:27 |
|
NATEN NATUREL ENERJI
|
4,34
|
-2.69
|
29.020.788,38 |
16:28 |
|
NETAS NETAS TELEKOM.
|
77,65
|
-4.67
|
79.854.672,40 |
16:27 |
|
NETCD NETCAD YAZILIM
|
91,00
|
-2.62
|
352.244.616,20 |
16:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
94.756.101,74 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,29
|
-2.95
|
28.008.767,15 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,70
|
0.75
|
38.002.883,43 |
16:28 |
|
NTHOL NET HOLDING
|
37,90
|
-1.81
|
97.206.803,66 |
16:28 |
|
NUGYO NUROL GMYO
|
7,95
|
-1.49
|
18.221.833,56 |
16:22 |
|
NUHCM NUH CIMENTO
|
203,10
|
-0.54
|
12.677.941,60 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
4,27
|
-2.73
|
111.022.667,30 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
-4.02
|
11.947.838,86 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
6,61
|
-2.36
|
329.079.819,61 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.637.857,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-1.48
|
46.617.721,50 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
8.013.722,10 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
11,35
|
-3.81
|
54.593.222,67 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,66
|
-5.00
|
7.380.752,70 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,54
|
1.53
|
105.049.119,20 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
2.243.260,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,05
|
4.18
|
277.689.907,50 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
5,46
|
-5.70
|
19.211.798,42 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,39
|
-1.42
|
17.362.729,08 |
16:27 |
|
OTKAR OTOKAR
|
300,00
|
-1.56
|
75.494.904,25 |
16:29 |
|
OTTO OTTO HOLDING
|
95,60
|
-3.73
|
26.543.020,80 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,24
|
0.20
|
268.660.137,65 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
36,70
|
-4.03
|
4.690.472,96 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,00
|
-3.54
|
5.588.610,79 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,24
|
0.71
|
22.282.660,16 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
274.680,00 |
15:32 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-4.40
|
23.156.703,75 |
16:27 |
|
OZKGY OZAK GMYO
|
12,04
|
0.42
|
43.643.561,85 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.546.510,68 |
16:29 |
|
OZSUB OZSU BALIK
|
38,92
|
4.01
|
68.191.340,30 |
16:28 |
|
OZYSR OZYASAR TEL
|
10,87
|
-1.54
|
46.070.902,89 |
16:29 |
|
PAGYO PANORA GMYO
|
126,00
|
4.13
|
13.047.068,40 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-2.86
|
385.382.332,64 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
53,25
|
-4.31
|
16.407.930,20 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
9,25
|
-4.44
|
65.958.977,12 |
16:28 |
|
PARSN PARSAN
|
62,55
|
-3.55
|
25.652.221,45 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
6.093.684,48 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,77
|
-3.89
|
599.829.326,11 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
29,66
|
-0.34
|
40.711.160,64 |
16:28 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
2.960.819,18 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,93
|
-2.94
|
20.184.846,88 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,77
|
1.13
|
24.136.223,56 |
16:28 |
|
PETKM PETKIM
|
21,68
|
1.12
|
1.451.665.206,52 |
16:29 |
|
PETUN PINAR ET VE UN
|
10,31
|
-2.46
|
14.247.761,99 |
16:28 |
|
PGSUS PEGASUS
|
150,10
|
1.69
|
1.394.458.085,00 |
16:29 |
|
PINSU PINAR SU
|
8,86
|
-3.28
|
31.470.207,71 |
16:28 |
|
PKART PLASTIKKART
|
92,25
|
-1.86
|
35.375.352,90 |
16:27 |
|
PKENT PETROKENT TURIZM
|
102,10
|
-5.99
|
19.787.480,75 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
16,68
|
-3.30
|
30.174.521,08 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,30
|
-3.38
|
19.533.341,42 |
16:28 |
|
PNSUT PINAR SUT
|
10,31
|
-1.25
|
28.353.707,23 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,01
|
-7.64
|
59.830.600,07 |
16:28 |
|
POLTK POLITEKNIK METAL
|
3.325,00
|
-4.52
|
26.375.952,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
2.277.486,68 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,48
|
-0.29
|
21.217.059,96 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,07
|
-1.77
|
22.048.547,29 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
185.114,70 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
6.049.118,00 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-6.28
|
330.392.411,68 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-5.16
|
1.372.103,20 |
13:55 |
|
QNBTR QNB BANK
|
163,00
|
-2.98
|
1.065.638,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36
|
-4.84
|
111.560.220,25 |
16:28 |
|
QUICK QUICK SIGORTA
|
50,75
|
-0
|
112.072.834,00 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
1.626.966,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
131,80
|
-3.16
|
17.966.907,80 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
4,31
|
-6.51
|
112.169.278,73 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
-0.37
|
208.014.269,30 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
-6.39
|
6.405.122,03 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
19,08
|
-5.17
|
2.312.347,66 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
2,17
|
-6.47
|
49.629.404,49 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,46
|
-2.09
|
24.683.777,20 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
2.030.862,28 |
16:27 |
|
RYGYO REYSAS GMYO
|
47,98
|
2.96
|
146.054.419,28 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
23,70
|
-1.99
|
336.221.363,62 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,20
|
-4.27
|
45.898.536,39 |
16:27 |
|
SAHOL SABANCI HOLDING
|
89,45
|
1.59
|
3.333.067.411,60 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
4,19
|
-3.46
|
4.117.195,78 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
39,08
|
-5.15
|
13.935.066,66 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
19.411.037,44 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
18,05
|
-5.10
|
7.550.637,40 |
16:28 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
25.342.392,40 |
16:29 |
|
SARKY SARKUYSAN
|
22,28
|
1.64
|
102.268.497,16 |
16:28 |
|
SASA SASA POLYESTER
|
2,31
|
-1.70
|
6.020.143.255,83 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
0.35
|
80.985.220,54 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,42
|
-1.25
|
108.852.107,07 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,20
|
-5.18
|
24.278.571,14 |
16:29 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.19
|
14.234.534,22 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
3,82
|
-5.91
|
2.489.794,46 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
347.788,32 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
1.367.396,10 |
16:27 |
|
SELVA SELVA GIDA
|
1,25
|
-1.57
|
24.188.533,53 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,92
|
-4.98
|
26.533.663,64 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-4.19
|
8.250.657,39 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,84
|
-8.00
|
7.523.084,92 |
16:28 |
|
SISE SISE CAM
|
40,28
|
1.67
|
1.848.024.311,84 |
16:29 |
|
SKBNK SEKERBANK
|
5,94
|
-2.62
|
557.737.315,92 |
16:28 |
|
SKTAS SOKTAS
|
2,69
|
-4.27
|
32.589.477,07 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
285.486,10 |
16:28 |
|
SKYMD SEKER YATIRIM
|
14,09
|
-4.15
|
29.625.703,09 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
18,08
|
-3.93
|
12.959.048,15 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
13.254.798,33 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,54
|
-1.31
|
55.826.303,93 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,67
|
-2.91
|
60.695.414,19 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,61
|
-2.61
|
30.759.042,00 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
650.624,93 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-9.94
|
812.004,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,68
|
-3.45
|
59.675.964,02 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,18
|
-3.65
|
26.899.360,08 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
58,35
|
-0.77
|
133.295.283,35 |
16:28 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-5.02
|
4.054.544,30 |
16:24 |
|
SRVGY SERVET GMYO
|
2,10
|
-3.23
|
73.030.750,41 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,54
|
5.31
|
111.200.640,90 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
437.337,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
-2.37
|
12.946.784,50 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,04
|
-4.60
|
96.443.580,56 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
5,54
|
-6.10
|
16.494.394,25 |
16:28 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
252.932,33 |
16:20 |
|
TABGD TAB GIDA
|
226,80
|
-1.39
|
94.730.449,60 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
-5.95
|
127.387.433,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
6.045.854,85 |
16:28 |
|
TATGD TAT GIDA
|
16,35
|
-1.33
|
24.783.014,09 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
0.27
|
1.208.062.949,75 |
16:29 |
|
TBORG T.TUBORG
|
129,00
|
-0.31
|
17.144.774,00 |
16:25 |
|
TCELL TURKCELL
|
98,55
|
1.39
|
1.892.932.559,65 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
115,40
|
-0.94
|
467.662.391,20 |
16:28 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.511.470,65 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
1.028.161,60 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
5,31
|
-5.68
|
34.927.783,49 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
5.951.666,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,89
|
-2.71
|
34.282.351,83 |
16:27 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
386.880,00 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
1.58
|
11.492.163.373,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
241,70
|
-1.27
|
1.416.461.636,45 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
681.300,90 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,81
|
-2.24
|
32.572.877,02 |
16:28 |
|
TLMAN TRABZON LIMAN
|
67,15
|
-1.40
|
14.511.001,05 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
558.435,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,75
|
-2.70
|
50.785.651,55 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,82
|
6.74
|
98.825.762,24 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
-0.35
|
724.508.094,75 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
2.29
|
4.510.585.604,45 |
16:29 |
|
TRCAS TURCAS HOLDING
|
47,76
|
1.70
|
41.965.170,96 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
3.81
|
158.543.826,20 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
0.22
|
91.361.142,60 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
1.019.475,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
0,95
|
1.06
|
2.203.769,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
0.69
|
538.918.581,10 |
16:28 |
|
TSGYO TSKB GMYO
|
5,11
|
-1.35
|
7.192.842,94 |
16:27 |
|
TSKB T.S.K.B.
|
10,82
|
-0.46
|
181.087.651,26 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
276.620.684,13 |
16:28 |
|
TTKOM TURK TELEKOM
|
53,45
|
1.91
|
1.415.022.918,00 |
16:29 |
|
TTRAK TURK TRAKTOR
|
410,25
|
-3.98
|
62.285.333,25 |
16:29 |
|
TUCLK TUGCELIK
|
3,33
|
-2.35
|
46.288.898,48 |
16:28 |
|
TUKAS TUKAS
|
2,01
|
9.24
|
494.151.047,78 |
16:29 |
|
TUPRS TUPRAS
|
422,75
|
1.32
|
10.843.165.313,75 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,94
|
-1.98
|
52.764.545,48 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,48
|
-3.77
|
10.398.142,14 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-1.14
|
616.167.167,91 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
17,63
|
-4.91
|
71.969.982,75 |
16:29 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
498.947,50 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
17,22
|
-6.26
|
4.255.355,48 |
16:21 |
|
ULKER ULKER BISKUVI
|
86,90
|
-0.69
|
471.064.115,60 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0
|
43.946.508,52 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-6.23
|
46.894.257,40 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-1.43
|
34.266.428,30 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
24.800.117,76 |
16:13 |
|
USAK USAK SERAMIK
|
1,00
|
-3.85
|
152.920.622,60 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
58,20
|
-6.13
|
27.806.424,45 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
3.50
|
2.207.082.890,26 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
9,87
|
-3.33
|
61.587.140,70 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
91.590.321,38 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
-0.24
|
11.756.626,60 |
16:28 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
735.052,95 |
16:18 |
|
VBTYZ VBT YAZILIM
|
27,72
|
-3.75
|
35.220.587,40 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
27,46
|
-4.52
|
9.543.304,02 |
16:27 |
|
VERUS VERUSA HOLDING
|
478,75
|
-3.48
|
27.774.563,25 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,02
|
-2.33
|
48.575.827,12 |
16:26 |
|
VESTL VESTEL
|
22,34
|
-4.20
|
181.057.842,34 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,00
|
-2.35
|
150.851.133,90 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,48
|
-7.55
|
3.510.157,49 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,73
|
-0
|
47.430.315,94 |
16:26 |
|
VKING VIKING KAGIT
|
17,26
|
-1.15
|
4.850.764,75 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
4.333.626,72 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
32,72
|
-6.57
|
30.937.779,94 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,21
|
-5.15
|
32.329.216,31 |
16:28 |
|
YATAS YATAS
|
26,56
|
-0.30
|
20.807.526,30 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,51
|
-6.72
|
16.807.022,30 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
-7.33
|
316.862,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,78
|
-0.53
|
665.405.033,16 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
-3.03
|
15.881.724,21 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
-1.58
|
18.540.475,50 |
16:26 |
|
YIGIT YIGIT AKU
|
18,36
|
-3.57
|
36.993.068,39 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
0.11
|
8.608.591.364,46 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
849.295,35 |
16:28 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
1.203.032,40 |
13:55 |
|
YUNSA YUNSA
|
6,47
|
-1.82
|
36.312.211,77 |
16:28 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
2.638.200,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,49
|
-1.28
|
58.759.666,37 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
6,16
|
-3.75
|
9.201.183,36 |
16:22 |
|
ZERGY ZERAY GMYO
|
8,33
|
-2.80
|
119.669.496,77 |
16:28 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.518.248,73 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,24
|
-2.18
|
120.398.429,34 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
3.11
|
112.114.432,42 |
16:29 |
