|
A1CAP A1 CAPITAL YATIRIM
|
7,08
|
-0.98
|
19.918.757,53 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0.75
|
11.013.069,47 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
11,85
|
-1.74
|
33.535.320,69 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
0.09
|
8.000.450,00 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
-1.49
|
59.269.941,28 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
87.693.485,85 |
15:28 |
|
ADGYO ADRA GMYO
|
59,35
|
-0.92
|
23.079.149,80 |
15:25 |
|
AEFES ANADOLU EFES
|
19,78
|
0.20
|
322.828.910,87 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0.16
|
10.646.611,47 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-1.08
|
32.769.853,00 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
1.11
|
110.900.811,06 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-1.03
|
19.927.981,81 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,62
|
-2.06
|
1.249.476,74 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,32
|
-0.54
|
161.756.298,76 |
15:28 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.179.745,38 |
15:21 |
|
AKBNK AKBANK
|
73,05
|
0.48
|
6.245.834.749,20 |
15:28 |
|
AKCNS AKCANSA
|
218,50
|
-0.91
|
44.190.096,70 |
15:28 |
|
AKENR AKENERJI
|
10,27
|
-2.19
|
31.779.361,94 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1.05
|
73.285.874,25 |
15:26 |
|
AKFIS AKFEN INSAAT
|
15,85
|
-3.82
|
101.686.697,84 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,90
|
-2.05
|
228.390.959,16 |
15:28 |
|
AKGRT AKSIGORTA
|
6,05
|
-0.17
|
36.675.465,95 |
15:28 |
|
AKHAN AKHAN UN
|
34,50
|
-5.01
|
80.994.517,94 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
-0.04
|
5.991.852,40 |
15:27 |
|
AKSA AKSA
|
11,24
|
-1.32
|
86.311.401,43 |
15:28 |
|
AKSEN AKSA ENERJI
|
79,05
|
-1.19
|
250.006.065,55 |
15:28 |
|
AKSGY AKIS GMYO
|
10,00
|
-1.96
|
34.554.245,04 |
15:28 |
|
AKSUE AKSU ENERJI
|
26,84
|
-2.04
|
53.139.230,44 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,08
|
-5.88
|
4.968.299,21 |
15:27 |
|
ALARK ALARKO HOLDING
|
114,40
|
-2.56
|
183.368.462,90 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-3.93
|
191.020.674,63 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,30
|
-2.19
|
68.197.334,78 |
15:28 |
|
ALCAR ALARKO CARRIER
|
769,50
|
6.06
|
55.967.105,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
-0.53
|
20.200.506,70 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
-2.31
|
27.998.918,08 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,74
|
-1.58
|
49.070.721,92 |
15:28 |
|
ALKA ALKIM KAGIT
|
8,14
|
-1.57
|
9.170.501,92 |
15:28 |
|
ALKIM ALKIM KIMYA
|
15,91
|
-0.50
|
7.692.560,31 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
478,50
|
-4.78
|
941.740.850,25 |
15:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,35
|
-1.54
|
616.155.104,00 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
-2.97
|
155.181.364,58 |
15:28 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
5.607.958,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
8.346.880,00 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
34.783.597,82 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,30
|
-0.73
|
35.158.951,20 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
0.68
|
35.032.555,54 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
-1.23
|
13.615.746,70 |
15:23 |
|
ARCLK ARCELIK
|
95,10
|
-0.73
|
51.637.472,90 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,00
|
-3.05
|
199.071.198,25 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
19,61
|
-0.56
|
5.577.277,52 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,59
|
-3.02
|
24.095.275,80 |
15:28 |
|
ARMGD ARMADA GIDA
|
160,20
|
-10.00
|
205.349.929,60 |
15:28 |
|
ARSAN ARSAN HOLDING
|
4,17
|
2.21
|
66.178.787,22 |
15:27 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-0.53
|
8.348.308,10 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
7.055.968,71 |
15:28 |
|
ASELS ASELSAN
|
377,00
|
-4.25
|
9.095.491.291,25 |
15:28 |
|
ASGYO ASCE GMYO
|
11,23
|
-0.27
|
20.707.484,67 |
15:28 |
|
ASTOR ASTOR ENERJI
|
286,50
|
-2.55
|
6.802.995.613,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
48,48
|
0.75
|
6.228.088,88 |
15:28 |
|
ATAGY ATA GMYO
|
10,08
|
-0.30
|
619.269,08 |
15:08 |
|
ATAKP ATAKEY PATATES
|
39,86
|
-0.35
|
4.460.218,64 |
15:27 |
|
ATATP ATP YAZILIM
|
293,00
|
5.49
|
153.411.336,25 |
15:28 |
|
ATATR ATA TURIZM
|
14,01
|
0.21
|
299.461.869,80 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0.47
|
295.473,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
7.25
|
7.575.163,77 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-1.64
|
1.385.441,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,37
|
1.40
|
15.608.797,68 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,86
|
-2.36
|
30.246.424,68 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1.15
|
14.809.656,74 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
3.49
|
31.110.186,45 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,57
|
-1.64
|
1.901.155,09 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0.47
|
9.176.481,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
26,12
|
-2.39
|
35.274.784,38 |
15:27 |
|
AYEN AYEN ENERJI
|
31,04
|
-0.70
|
7.636.657,98 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
27,98
|
-0.92
|
1.482.462,48 |
13:55 |
|
AYGAZ AYGAZ
|
335,25
|
2.29
|
387.395.837,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
16.730.873,54 |
15:27 |
|
BAGFS BAGFAS
|
28,46
|
1.64
|
33.260.724,82 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
201,10
|
9.47
|
367.316.813,90 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-0.11
|
1.950.261,38 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
915.678,55 |
13:55 |
|
BALSU BALSU GIDA
|
8,41
|
-3.67
|
145.100.663,24 |
15:27 |
|
BANVT BANVIT
|
151,60
|
-1.56
|
8.126.307,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
9,76
|
-2.40
|
3.831.983,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
579.273,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
0.13
|
5.536.992,56 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
0.97
|
14.981.753,22 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,29
|
-1.50
|
4.518.924,19 |
15:28 |
|
BERA BERA HOLDING
|
13,76
|
-1.36
|
31.634.173,06 |
15:28 |
|
BESLR BESLER GIDA
|
13,00
|
-0.54
|
19.410.869,08 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
29,74
|
-2.43
|
92.805.194,62 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,85
|
-4.44
|
345.956.157,00 |
15:28 |
|
BEYAZ BEYAZ FILO
|
22,86
|
-0.44
|
16.036.767,52 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
-0
|
20.634.105,60 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,16
|
-0.49
|
12.034.411,10 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,48
|
-3.01
|
26.481.378,81 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
139,50
|
-3.13
|
3.002.988.775,10 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
8.68
|
151.133.386,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
431,25
|
-0.81
|
1.798.928.503,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
0.91
|
21.948.790,70 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0
|
141.199.757,52 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,82
|
-2.59
|
51.618.686,70 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-1.91
|
11.534.412,74 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,85
|
0.71
|
1.400.905.575,73 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
8,18
|
-2.50
|
127.055.571,41 |
15:28 |
|
BLCYT BILICI YATIRIM
|
2,05
|
-2.84
|
41.444.802,40 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
0.38
|
20.740.287,36 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
11,74
|
1.21
|
41.203.286,82 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,80
|
5.43
|
180.968.220,78 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0.95
|
11.338.680,98 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,66
|
-4.29
|
54.229.206,00 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
2.35
|
59.109.214,17 |
15:28 |
|
BORSK BOR SEKER
|
6,40
|
-0.78
|
34.966.689,76 |
15:27 |
|
BOSSA BOSSA
|
6,44
|
-1.53
|
4.282.108,64 |
15:23 |
|
BRISA BRISA
|
78,50
|
0.06
|
8.921.929,45 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
4.977.822,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
0.26
|
1.075.483,64 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,35
|
-0.72
|
13.185.813,35 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,07
|
-1.95
|
80.599.374,24 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
2.400.800,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,50
|
-2.07
|
495.499.904,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
-1.56
|
79.812.180,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
19,62
|
-5.85
|
144.706.847,78 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,79
|
-3.07
|
167.116.181,77 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,88
|
0.17
|
13.691.894,80 |
15:28 |
|
BULGS BULLS GSYO
|
31,04
|
-2.45
|
47.583.518,30 |
15:28 |
|
BURCE BURCELIK
|
31,50
|
-2.60
|
13.713.422,80 |
15:28 |
|
BURVA BURCELIK VANA
|
591,00
|
-3.11
|
6.562.641,50 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
-6.21
|
199.212.908,70 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
0.57
|
13.531.938,70 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,34
|
1.52
|
220.744.237,63 |
15:28 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.036.002,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,70
|
1.04
|
61.681.598,40 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
80,90
|
0.87
|
206.308.782,85 |
15:28 |
|
CELHA CELIK HALAT
|
27,60
|
0.73
|
42.966.853,76 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-1.43
|
13.919.880,07 |
15:26 |
|
CEMTS CEMTAS
|
8,79
|
-0.90
|
4.079.139,61 |
15:28 |
|
CEMZY CEM ZEYTIN
|
14,44
|
1.69
|
72.681.852,73 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
29,22
|
1.04
|
169.749.805,00 |
15:28 |
|
CGCAM CAGDAS CAM
|
31,54
|
-1.62
|
23.447.251,92 |
15:28 |
|
CIMSA CIMSA
|
44,98
|
-1.49
|
117.718.163,72 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
171,60
|
-0.81
|
2.286.153.119,90 |
15:28 |
|
CLEBI CELEBI
|
1.456,00
|
-0.48
|
18.324.696,00 |
15:25 |
|
CMBTN CIMBETON
|
1.612,00
|
-0.49
|
41.848.198,00 |
15:28 |
|
CMENT CIMENTAS
|
243,00
|
-2.37
|
175.097,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0.44
|
30.535.256,55 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
113,80
|
-0.70
|
1.574.270,60 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
23,22
|
-3.73
|
31.858.786,84 |
15:26 |
|
CRFSA CARREFOURSA
|
258,75
|
4.12
|
361.521.807,60 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
0.08
|
9.002.139,38 |
15:27 |
|
CVKMD CVK MADEN
|
14,61
|
-3.12
|
147.000.747,91 |
15:28 |
|
CWENE CW ENERJI
|
29,76
|
-1.52
|
283.915.211,70 |
15:28 |
|
DAGI DAGI GIYIM
|
9,09
|
-0.76
|
46.051.239,52 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-3.66
|
263.173.170,52 |
15:28 |
|
DARDL DARDANEL
|
1,55
|
-1.90
|
8.894.024,12 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,93
|
1.72
|
31.200.095,85 |
15:28 |
|
DENGE DENGE HOLDING
|
2,41
|
-1.23
|
19.289.701,06 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.96
|
18.276.526,07 |
15:28 |
|
DERIM DERIMOD
|
34,32
|
-2.05
|
5.028.553,54 |
15:26 |
|
DESA DESA DERI
|
9,70
|
-0.82
|
8.471.369,97 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
39,68
|
-1.15
|
6.194.204,46 |
15:27 |
|
DEVA DEVA HOLDING
|
103,60
|
0.97
|
190.663.095,30 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
87,25
|
-1.08
|
7.087.139,90 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,12
|
-0.90
|
1.288.578,04 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
-1.60
|
15.496.804,64 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
1.56
|
302.925,86 |
13:55 |
|
DITAS DITAS BDY
|
18,76
|
-2.70
|
23.449.794,61 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
18.865.639,65 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,59
|
1.24
|
114.807.044,78 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
-0.12
|
15.087.845,00 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,98
|
2.05
|
19.560.502,50 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
162,80
|
-1.39
|
69.481.726,20 |
15:28 |
|
DOCO DO-CO
|
10.982,50
|
-1.35
|
15.895.172,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,36
|
-1.30
|
4.850.372,90 |
15:28 |
|
DOFRB DOF ROBOTIK
|
106,40
|
-5.25
|
228.141.405,50 |
15:28 |
|
DOGUB DOGUSAN
|
62,00
|
-2.59
|
19.786.411,75 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,80
|
-0.37
|
136.988.731,10 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
0.68
|
5.458.779,62 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.520,00
|
-0.20
|
1.080.916.350,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
113,40
|
1.80
|
192.487.391,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0.38
|
5.464.318,35 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
-1.43
|
15.120.882,49 |
15:27 |
|
DYOBY DYO BOYA
|
13,12
|
-1.35
|
10.202.077,25 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,66
|
0.79
|
12.294.927,33 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,90
|
-3.87
|
44.950.987,65 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
70,30
|
-2.77
|
189.838.403,55 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-1.43
|
50.429.699,98 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-1.38
|
22.644.818,75 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
15,52
|
-5.42
|
52.132.815,36 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,72
|
-2.64
|
18.229.982,70 |
15:28 |
|
EFOR EFOR YATIRIM
|
20,40
|
1.69
|
1.460.125.472,37 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
6.545,00
|
8.59
|
466.995.427,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,42
|
-3.71
|
84.106.552,20 |
15:28 |
|
EGEPO NASMED EGEPOL
|
9,93
|
-3.22
|
68.188.921,81 |
15:25 |
|
EGGUB EGE GUBRE
|
111,20
|
-0.89
|
37.408.880,90 |
15:28 |
|
EGPRO EGE PROFIL
|
38,42
|
-1.49
|
20.508.363,08 |
15:28 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
3.998.750,61 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,90
|
-0.66
|
76.904.244,40 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0.96
|
1.403.054.476,02 |
15:28 |
|
EKIM EKIM TURIZM
|
17,75
|
-0.78
|
100.192.858,80 |
15:28 |
|
EKIZ EKIZ KIMYA
|
60,00
|
3.36
|
615.061,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
-1.88
|
18.725.343,99 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0.72
|
5.286.430,40 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,44
|
-1.93
|
12.330.786,10 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
12,45
|
-3.79
|
17.509.274,42 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0.98
|
499.812,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,15
|
-3.66
|
176.614.526,90 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
-1.81
|
26.683.773,56 |
15:28 |
|
ENERY ENERYA ENERJI
|
12,33
|
1.23
|
546.037.167,73 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
-1.96
|
116.905.156,80 |
15:28 |
|
ENKAI ENKA INSAAT
|
90,25
|
-1.10
|
701.791.804,70 |
15:28 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.424.499,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,22
|
-4.31
|
57.142.481,57 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
-1.40
|
31.081.805,64 |
15:27 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
48.850.093,50 |
15:27 |
|
ERBOS ERBOSAN
|
145,80
|
-1.22
|
2.151.929,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
43,82
|
-2.14
|
16.835.336,42 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
-0.96
|
2.608.062.708,24 |
15:28 |
|
ERSU ERSU GIDA
|
22,10
|
-2.21
|
4.317.864,36 |
15:28 |
|
ESCAR ESCAR FILO
|
43,66
|
0.28
|
39.145.451,50 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-2.08
|
41.813.254,26 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,42
|
-1.72
|
53.565.357,89 |
15:28 |
|
ETILR ETILER GIDA
|
6,64
|
4.57
|
30.665.293,05 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,87
|
-3.68
|
3.077.739,22 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,50
|
-2.06
|
2.353.578,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,57
|
2.68
|
7.014.392,02 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
73,45
|
0.07
|
601.218.455,00 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1.53
|
32.451.680,66 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.42
|
754.327,38 |
15:15 |
|
EYGYO EYG GMYO
|
2,65
|
-3.28
|
9.671.058,46 |
15:28 |
|
FADE FADE GIDA
|
15,24
|
0.26
|
17.058.530,85 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
160.578.809,26 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
2.35
|
24.333.638,51 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-1.98
|
17.891.642,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
-2.40
|
48.841.626,79 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-1.36
|
18.660.570,52 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
119,00
|
3.39
|
103.250.924,40 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3.91
|
26.242.921,25 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,00
|
-2.02
|
20.741.776,90 |
15:27 |
|
FROTO FORD OTOSAN
|
82,45
|
-0.48
|
874.858.181,10 |
15:28 |
|
FZLGY FUZUL GMYO
|
9,50
|
4.51
|
254.497.530,95 |
15:28 |
|
GARAN GARANTI BANKASI
|
134,40
|
0.15
|
1.798.468.879,70 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-1.96
|
16.393.742,20 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
1.380.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
-0.88
|
9.667.114,49 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,96
|
-1.82
|
4.633.066,02 |
15:27 |
|
GENIL GEN ILAC
|
11,80
|
-2.07
|
156.578.992,06 |
15:28 |
|
GENKM GENTAS KIMYA
|
10,46
|
-6.86
|
191.760.326,60 |
15:28 |
|
GENTS GENTAS
|
5,12
|
-0.78
|
5.658.684,46 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
36,14
|
-0.17
|
173.084.258,96 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,05
|
1.06
|
719.883.663,25 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
-3.21
|
108.255.897,15 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.35
|
488.820,08 |
15:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,70
|
-0.57
|
12.614.519,10 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
-2.49
|
372.147.938,10 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1.00
|
24.495.369,94 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-0.60
|
21.283.704,31 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,20
|
3.81
|
182.923.919,36 |
15:28 |
|
GOKNR GOKNUR GIDA
|
18,06
|
0.89
|
85.753.193,77 |
15:27 |
|
GOLDA GOLDA GIDA
|
12,86
|
3.96
|
218.202.602,35 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
295,00
|
-1.42
|
17.926.177,00 |
15:28 |
|
GOODY GOOD-YEAR
|
2,72
|
-0.37
|
11.846.288,54 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
24,02
|
-1.56
|
31.915.040,86 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
-3.67
|
9.424.936,92 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-1.26
|
94.903.718,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
1.88
|
180.507.199,60 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
14,16
|
3.43
|
81.679.471,67 |
15:26 |
|
GSDHO GSD HOLDING
|
4,72
|
1.51
|
99.867.250,75 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
52.690.062,24 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
-3.63
|
849.449.439,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
4.474.350,00 |
15:21 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
-1.31
|
35.278.541,16 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,22
|
-2.63
|
23.493.193,48 |
15:27 |
|
HALKB T. HALK BANKASI
|
47,36
|
-5.28
|
1.831.668.946,86 |
15:28 |
|
HATEK HATAY TEKSTIL
|
12,85
|
0.31
|
7.542.512,91 |
15:26 |
|
HATSN HATSAN GEMI
|
63,05
|
-1.71
|
124.977.598,30 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,08
|
-7.96
|
89.341.673,26 |
15:28 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
20.001.159,96 |
15:28 |
|
HEKTS HEKTAS
|
2,81
|
-1.06
|
1.131.981.392,75 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
-3.39
|
45.454.259,50 |
15:28 |
|
HLGYO HALK GMYO
|
4,39
|
-2.01
|
55.355.327,52 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
-0.95
|
17.062.291,90 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,10
|
0.62
|
130.974.611,55 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
34,68
|
-0.57
|
5.989.341,26 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,30
|
-3.77
|
6.666.792,27 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0.50
|
64.144.194,40 |
15:27 |
|
HURGZ HURRIYET GZT.
|
8,65
|
4.98
|
70.171.673,87 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
18,96
|
-1.51
|
16.664.188,93 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,75
|
-3.60
|
18.201.887,34 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-1.03
|
2.404.502,56 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,60
|
0.70
|
355.929.643,90 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,40
|
-0.92
|
29.816.199,58 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
4.02
|
12.727.077,38 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
1.60
|
106.934.369,99 |
15:28 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
363.708.746,64 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
5.45
|
159.779.617,36 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
8.87
|
18.429.651,31 |
15:26 |
|
IMASM IMAS MAKINA
|
2,30
|
-0.43
|
14.588.061,37 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
-1.78
|
35.688.287,42 |
15:28 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
156.102.002,51 |
15:28 |
|
INGRM INGRAM BILISIM
|
364,75
|
-0.75
|
5.427.157,75 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
942.525,00 |
13:55 |
|
INTEM INTEMA
|
243,20
|
-1.22
|
2.892.853,10 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
62,00
|
-2.97
|
537.056.150,95 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,61
|
-2.36
|
19.085.206,18 |
15:28 |
|
INVES INVESTCO HOLDING
|
775,00
|
-0.77
|
17.619.028,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.313.033,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-0.29
|
4.778.408.582,43 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
-1.39
|
48.368.446,35 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,15
|
-0.26
|
8.428.132,86 |
15:28 |
|
ISGSY IS GIRISIM
|
15,90
|
0.38
|
40.435.064,19 |
15:28 |
|
ISGYO IS GMYO
|
23,68
|
0.77
|
22.970.901,54 |
15:27 |
|
ISKPL ISIK PLASTIK
|
6,96
|
0.43
|
211.153.706,33 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
-1.46
|
64.862.631,92 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0.58
|
2.869.771,98 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,30
|
-0.68
|
757.178.051,60 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,38
|
-1.34
|
5.847.086,44 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
6,95
|
-1.56
|
99.848.459,72 |
15:28 |
|
IZFAS IZMIR FIRCA
|
49,98
|
-4.16
|
353.275.473,81 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,68
|
-0.69
|
4.070.250,46 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,20
|
-5.73
|
128.916.516,19 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
16,45
|
-1.32
|
58.025.070,81 |
15:27 |
|
KAPLM KAPLAMIN
|
361,00
|
-1.97
|
18.619.841,25 |
15:21 |
|
KARCL KARDEMIR CELIK
|
208,00
|
-0.48
|
234.071.448,50 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
-0.74
|
37.306.060,92 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
14,30
|
-3.77
|
736.428.563,45 |
15:28 |
|
KARTN KARTONSAN
|
159,70
|
-1.11
|
33.172.478,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-1.06
|
66.590.760,94 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
-1.23
|
14.556.082,20 |
15:28 |
|
KBORU KUZEY BORU
|
17,55
|
-2.93
|
86.439.886,68 |
15:28 |
|
KCAER KOCAER CELIK
|
13,66
|
-1.51
|
65.230.041,67 |
15:28 |
|
KCHOL KOC HOLDING
|
226,60
|
0.49
|
3.151.581.673,30 |
15:28 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
478.174,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
6.834.211,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
1.62
|
27.862.264,98 |
15:28 |
|
KGYO KORAY GMYO
|
11,39
|
-1.81
|
64.994.866,90 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
0.61
|
6.576.596,89 |
15:28 |
|
KLGYO KILER GMYO
|
4,64
|
-3.33
|
22.910.677,34 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
-1.36
|
18.537.046,30 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
27,56
|
-2.27
|
10.809.120,94 |
15:21 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
494.569,53 |
13:55 |
|
KLRHO KILER HOLDING
|
59,50
|
-4.34
|
54.732.928,65 |
15:28 |
|
KLSER KALESERAMIK
|
23,02
|
-1.20
|
11.528.430,22 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,95
|
-0.29
|
20.122.014,97 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-1.13
|
138.326.986,40 |
15:28 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53
|
-1.44
|
19.720.228,31 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,31
|
2.50
|
38.759.742,55 |
15:28 |
|
KOCMT KOC METALURJI
|
4,15
|
9.79
|
271.333.605,41 |
15:28 |
|
KONKA KONYA KAGIT
|
9,22
|
-1.18
|
10.597.050,31 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
-0.29
|
6.058.045,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.377,50
|
2.76
|
157.746.095,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0.97
|
17.287.501,66 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,07
|
-0.49
|
59.113.494,35 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
-0.25
|
9.897.539,38 |
15:27 |
|
KPEKS KAPEKS KIMYA
|
96,45
|
1.42
|
348.491.701,20 |
15:28 |
|
KRDMA KARDEMIR (A)
|
51,10
|
-0.78
|
117.772.104,45 |
15:28 |
|
KRDMB KARDEMIR (B)
|
96,00
|
-2.04
|
60.706.141,65 |
15:27 |
|
KRDMD KARDEMIR (D)
|
45,62
|
-0.83
|
922.870.206,56 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,74
|
0.81
|
57.095.150,42 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
21,50
|
-1.47
|
12.759.878,98 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,35
|
0.15
|
107.094.220,51 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,64
|
-1.14
|
16.121.524,05 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
0.86
|
3.141.290,32 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,29
|
-1.29
|
13.197.585,97 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
1.239.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
859.754.363,16 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
-1.57
|
14.985.863,25 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
-0.38
|
3.694.973,50 |
15:27 |
|
KUVVA KUVVA GIDA
|
179,20
|
0.67
|
17.245.065,30 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
-3.58
|
839.634.215,45 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
26.236.614,08 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
30,82
|
2.53
|
190.534.231,12 |
15:28 |
|
LIDER LDR TURIZM
|
21,96
|
1.76
|
139.763.898,72 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,52
|
-1.18
|
17.566.313,01 |
15:28 |
|
LILAK LILA KAGIT
|
28,46
|
-0.28
|
21.574.537,46 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,20
|
-2.07
|
40.296.218,45 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,80
|
1.55
|
80.613.765,44 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,40
|
-0.71
|
32.648.302,16 |
15:28 |
|
LOGO LOGO YAZILIM
|
139,70
|
-0.85
|
55.728.213,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.22
|
15.965.575,40 |
15:28 |
|
LUKSK LUKS KADIFE
|
81,25
|
-2.17
|
2.421.333,55 |
15:20 |
|
LXGYO LUXERA GMYO
|
8,89
|
-2.63
|
22.398.131,62 |
15:28 |
|
LYDHO LYDIA HOLDING
|
135,10
|
-2.45
|
25.885.823,40 |
15:22 |
|
LYDYE LYDIA YESIL ENERJI
|
12.020,00
|
0.15
|
7.866.772,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0.49
|
21.446.841,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,50
|
0.35
|
11.633.382,50 |
15:28 |
|
MAGEN MARGUN ENERJI
|
35,76
|
-0.67
|
502.685.167,20 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,34
|
-1.92
|
6.242.586,93 |
15:27 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-2.38
|
9.931.712,06 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,12
|
-0.23
|
457.259.152,12 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-0.82
|
6.156.855,67 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,09
|
-1.88
|
52.388.153,71 |
15:28 |
|
MARTI MARTI OTEL
|
2,63
|
-4.01
|
279.025.254,99 |
15:27 |
|
MASFN MASFEN ENERJI
|
37,04
|
-2.22
|
59.878.685,22 |
15:28 |
|
MAVI MAVI GIYIM
|
37,56
|
0.16
|
125.963.539,64 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,30
|
-2.30
|
116.623.314,60 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,96
|
0.08
|
6.818.755,58 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
347.598,81 |
13:55 |
|
MEGMT MEGA METAL
|
45,20
|
-3.58
|
88.967.618,00 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
-1.37
|
8.736.098,50 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,42
|
3.38
|
5.062.952,92 |
15:25 |
|
MERCN MERCAN KIMYA
|
18,65
|
-1.64
|
29.668.249,83 |
15:28 |
|
MERIT MERIT TURIZM
|
15,97
|
-0.62
|
21.614.460,64 |
15:28 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
9.434.357,71 |
15:26 |
|
METEN METGUN ENERJI
|
18,95
|
-1.04
|
148.781.895,44 |
15:28 |
|
METRO METRO HOLDING
|
8,61
|
-0.69
|
13.867.246,37 |
15:26 |
|
MEYSU MEYSU GIDA
|
10,93
|
-1.71
|
48.247.852,25 |
15:28 |
|
MGROS MIGROS TICARET
|
543,00
|
-0.82
|
877.643.935,50 |
15:28 |
|
MHRGY MHR GMYO
|
2,25
|
-2.60
|
9.876.089,61 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
3.64
|
959.194.133,40 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,20
|
-5.83
|
472.124,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
0.53
|
25.577.235,35 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,03
|
-1.37
|
3.586.193,40 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,38
|
-5.86
|
19.479.553,32 |
15:27 |
|
MOGAN MOGAN ENERJI
|
13,65
|
-7.52
|
683.000.090,19 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,06
|
-1.18
|
17.366.112,36 |
15:28 |
|
MPARK MLP SAGLIK
|
441,75
|
-0.28
|
99.352.480,50 |
15:28 |
|
MRGYO MARTI GMYO
|
2,06
|
-3.74
|
365.134.204,55 |
15:28 |
|
MRSHL MARSHALL
|
1.722,00
|
-3.69
|
143.110.672,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-0.71
|
3.494.807,37 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,66
|
-2.91
|
9.917.667,46 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
0.44
|
1.815.152,92 |
15:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
8.42
|
11.326.322,97 |
15:27 |
|
NATEN NATUREL ENERJI
|
5,38
|
-0.19
|
23.215.095,55 |
15:27 |
|
NETAS NETAS TELEKOM.
|
97,50
|
2.74
|
55.023.534,30 |
15:28 |
|
NETCD NETCAD YAZILIM
|
114,60
|
-2.80
|
176.116.534,40 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
-2.49
|
27.030.475,78 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,36
|
0.35
|
22.348.734,72 |
15:28 |
|
NTHOL NET HOLDING
|
40,78
|
-1.02
|
18.238.440,18 |
15:24 |
|
NUGYO NUROL GMYO
|
9,07
|
-0.55
|
8.004.147,00 |
15:27 |
|
NUHCM NUH CIMENTO
|
219,80
|
-1.08
|
6.881.544,20 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
-0
|
109.713.245,98 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
35,32
|
-1.78
|
4.271.331,24 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
-0.95
|
134.193.198,09 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
2.560.036,50 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
0.61
|
24.546.372,25 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
167,20
|
-1.47
|
54.342.408,70 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
14,82
|
-2.56
|
35.831.536,66 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1.18
|
1.461.992,44 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
-0.52
|
43.209.915,54 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
487.328,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
84,25
|
-2.54
|
308.269.073,75 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
6,83
|
-1.01
|
7.759.777,24 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
14.133.638,04 |
15:26 |
|
OTKAR OTOKAR
|
317,75
|
-0.70
|
39.328.053,25 |
15:28 |
|
OTTO OTTO HOLDING
|
130,00
|
1.01
|
21.071.426,00 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-1.61
|
103.564.495,42 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
40,66
|
-0.83
|
998.427,00 |
15:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0.72
|
1.646.621,85 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,24
|
-0.66
|
10.162.504,24 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
4.610,00
|
-0.86
|
47.499.890,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
7.317.586,12 |
15:26 |
|
OZKGY OZAK GMYO
|
13,06
|
-0.53
|
13.529.521,71 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
3.53
|
9.142.886,62 |
15:27 |
|
OZSUB OZSU BALIK
|
40,58
|
-1.36
|
44.064.774,74 |
15:28 |
|
OZYSR OZYASAR TEL
|
12,32
|
-1.04
|
10.202.785,15 |
15:28 |
|
PAGYO PANORA GMYO
|
134,80
|
-2.03
|
33.126.218,40 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
239.517.148,32 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
68,40
|
-1.01
|
5.535.181,20 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
12,56
|
-1.95
|
31.073.869,75 |
15:28 |
|
PARSN PARSAN
|
72,15
|
-0.89
|
7.011.638,30 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
63.164.232,25 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62
|
1.43
|
967.021.263,24 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
-1.78
|
78.241.564,80 |
15:27 |
|
PEKGY PEKER GMYO
|
11,72
|
-2.33
|
1.006.848.612,21 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,17
|
-2.34
|
15.333.137,31 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-1.38
|
7.680.487,22 |
15:26 |
|
PETKM PETKIM
|
23,94
|
-3.00
|
1.335.681.346,88 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1.43
|
9.845.430,58 |
15:27 |
|
PGSUS PEGASUS
|
157,90
|
2.40
|
1.821.286.686,10 |
15:28 |
|
PINSU PINAR SU
|
10,10
|
-1.17
|
13.048.882,59 |
15:28 |
|
PKART PLASTIKKART
|
109,10
|
-5.46
|
43.937.403,60 |
15:28 |
|
PKENT PETROKENT TURIZM
|
122,00
|
-0.73
|
6.693.263,80 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
0.20
|
13.573.056,96 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
-1.37
|
8.133.651,56 |
15:27 |
|
PNSUT PINAR SUT
|
11,74
|
-2.41
|
14.671.277,66 |
15:27 |
|
POLHO POLISAN HOLDING
|
22,10
|
-0.09
|
16.254.316,52 |
15:22 |
|
POLTK POLITEKNIK METAL
|
4.107,50
|
-0.96
|
14.759.672,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0.29
|
14.942.083,22 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
-1.63
|
7.419.976,62 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0.77
|
12.123.844,89 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,25
|
-3.57
|
50.202.332,10 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
143,50
|
-1.03
|
8.965.602,20 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-0
|
164.563.262,36 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
1.71
|
396.045,70 |
13:55 |
|
QNBTR QNB BANK
|
182,10
|
-1.14
|
1.490.817,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0.66
|
46.249.016,98 |
15:27 |
|
QUICK QUICK SIGORTA
|
59,35
|
-0.75
|
68.744.098,95 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
268,00
|
1.80
|
168.859.132,00 |
15:27 |
|
RAYSG RAY SIGORTA
|
151,70
|
-0.78
|
8.166.239,30 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
5,32
|
-1.66
|
38.039.018,20 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0.79
|
261.516.520,80 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-3.46
|
3.870.701,80 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
23,28
|
-0.34
|
1.712.856,02 |
15:19 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
63.257.625,53 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,74
|
-1.51
|
28.463.044,98 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,02
|
-4.65
|
59.672.897,11 |
15:28 |
|
RYGYO REYSAS GMYO
|
44,44
|
0.73
|
123.114.709,64 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
27,70
|
4.14
|
411.956.679,12 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,97
|
-2.03
|
39.713.522,20 |
15:28 |
|
SAHOL SABANCI HOLDING
|
95,55
|
0.26
|
1.622.498.739,25 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.72
|
2.523.529,30 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
47,74
|
2.53
|
16.685.716,08 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
-1.87
|
38.439.572,81 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
1.57
|
21.994.352,72 |
15:27 |
|
SARAE SA-RA ENERJI
|
79,90
|
0.76
|
921.574.483,70 |
15:28 |
|
SARKY SARKUYSAN
|
23,70
|
-2.39
|
72.251.912,64 |
15:28 |
|
SASA SASA POLYESTER
|
2,92
|
3.55
|
12.730.993.217,67 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
-3.62
|
50.761.534,00 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,24
|
-2.22
|
59.263.584,16 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,10
|
-2.86
|
22.903.678,44 |
15:27 |
|
SEGYO SEKER GMYO
|
3,46
|
-1.98
|
7.420.008,64 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
-1.14
|
987.200,24 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
9,54
|
-1.04
|
47.880.463,75 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
10.836.828,00 |
15:26 |
|
SELVA SELVA GIDA
|
1,52
|
-1.94
|
13.896.986,53 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-4.10
|
28.459.315,63 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
-1.35
|
4.233.219,95 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0
|
1.773.548,83 |
15:27 |
|
SISE SISE CAM
|
44,04
|
-2.09
|
1.647.373.521,34 |
15:28 |
|
SKBNK SEKERBANK
|
6,56
|
1.08
|
407.315.776,72 |
15:28 |
|
SKTAS SOKTAS
|
3,22
|
-0.62
|
14.440.240,14 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
157,00
|
-7.10
|
8.375.000,00 |
15:28 |
|
SKYMD SEKER YATIRIM
|
16,76
|
-0.36
|
21.698.001,80 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
-1.26
|
13.014.422,14 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,21
|
-1.68
|
55.619.941,05 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,23
|
-1.54
|
32.319.845,45 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1.85
|
49.375.148,43 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0.63
|
10.036.501,74 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
410.826,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,24
|
-0.82
|
223.757,05 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,32
|
1.52
|
275.107.838,26 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1.87
|
6.942.898,62 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
60,90
|
-0.81
|
149.712.610,15 |
15:27 |
|
SONME SONMEZ FILAMENT
|
134,60
|
-3.44
|
2.901.918,50 |
15:28 |
|
SRVGY SERVET GMYO
|
2,45
|
-1.21
|
20.371.734,66 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,44
|
-0
|
51.441.876,26 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
389.978,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,34
|
-0.31
|
7.886.010,50 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,92
|
-1.25
|
24.869.214,38 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
6,82
|
-1.16
|
12.529.504,27 |
15:27 |
|
SVGYO SAVUR GMYO
|
16,09
|
2.68
|
304.836.600,31 |
15:28 |
|
TABGD TAB GIDA
|
236,00
|
0.51
|
44.143.587,40 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
530,50
|
1.43
|
42.527.145,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,56
|
-2.20
|
51.914.670,26 |
15:28 |
|
TATGD TAT GIDA
|
17,84
|
0.06
|
11.958.726,99 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-1.82
|
360.125.700,75 |
15:28 |
|
TBORG T.TUBORG
|
133,30
|
-1.26
|
9.889.593,30 |
15:27 |
|
TCELL TURKCELL
|
103,00
|
-0.68
|
1.116.650.096,30 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-0.64
|
230.286.928,20 |
15:28 |
|
TDGYO TREND GMYO
|
18,68
|
5.12
|
40.596.777,66 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,14
|
0.29
|
1.684.221.789,80 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
7,12
|
-3.00
|
25.071.756,22 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,50
|
3.36
|
3.073.076.527,80 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,91
|
-1.00
|
17.077.544,40 |
15:27 |
|
TGSAS TGS DIS TICARET
|
207,40
|
-2.54
|
31.971.709,30 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0.92
|
7.132.740.555,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
216,90
|
-0.18
|
410.632.693,30 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
174,50
|
1.39
|
1.543.890.201,90 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,63
|
0.24
|
21.752.853,90 |
15:27 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0.63
|
8.279.157,95 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,00
|
-0.33
|
142.594.774,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,70
|
-1.78
|
15.510.339,10 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
30,98
|
-1.27
|
44.128.913,54 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
290,50
|
-3.09
|
647.103.385,00 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
-2.52
|
1.295.144.530,20 |
15:28 |
|
TRCAS TURCAS HOLDING
|
50,10
|
1.25
|
56.496.649,96 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
-2.03
|
43.109.742,20 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
94,15
|
-0.37
|
32.060.905,45 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.032,50
|
-1.65
|
252.922.752,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
1.407.953,35 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-2.00
|
313.609.573,40 |
15:28 |
|
TSGYO TSKB GMYO
|
5,80
|
-0.51
|
3.201.314,64 |
15:23 |
|
TSKB T.S.K.B.
|
11,49
|
1.14
|
178.380.446,66 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2.88
|
245.427.571,71 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,65
|
-3.62
|
3.283.740.056,85 |
15:28 |
|
TTRAK TURK TRAKTOR
|
431,25
|
-1.09
|
17.131.672,50 |
15:28 |
|
TUCLK TUGCELIK
|
3,88
|
-0
|
12.076.063,42 |
15:24 |
|
TUKAS TUKAS
|
2,06
|
0.98
|
80.013.110,67 |
15:28 |
|
TUPRS TUPRAS
|
417,50
|
0.97
|
6.556.084.007,75 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-1.82
|
47.654.332,09 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,52
|
-2.05
|
9.515.156,26 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0.49
|
179.013.428,82 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,30
|
-2.83
|
33.990.224,14 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.424,00
|
1.86
|
6.989.694,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
-0.37
|
1.394.512,50 |
15:27 |
|
ULKER ULKER BISKUVI
|
93,50
|
-0.80
|
226.624.550,85 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
10.845.323,47 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
235,00
|
0.60
|
30.743.614,00 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-2.11
|
45.499.887,52 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,63
|
0.09
|
6.411.121,12 |
15:26 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
15.326.880,99 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
72,85
|
-2.61
|
20.024.188,25 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,48
|
-4.20
|
1.729.659.782,92 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
-1.40
|
37.657.991,49 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
44.878.788,60 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
1.50
|
5.524.866,25 |
15:27 |
|
VANGD VANET GIDA
|
87,20
|
-1.25
|
9.932.759,35 |
15:28 |
|
VBTYZ VBT YAZILIM
|
35,10
|
-2.77
|
19.279.120,04 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-0.41
|
1.818.961,98 |
15:27 |
|
VERUS VERUSA HOLDING
|
546,00
|
-0.64
|
9.955.880,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,65
|
-2.25
|
36.569.064,92 |
15:28 |
|
VESTL VESTEL
|
25,16
|
-2.71
|
102.843.138,46 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,70
|
-4.96
|
187.302.644,50 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
-2.38
|
2.126.761,44 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
30.655.701,03 |
15:23 |
|
VKING VIKING KAGIT
|
20,70
|
1.27
|
4.770.651,94 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
12.468.311,63 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
39,96
|
-2.11
|
16.656.848,42 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0
|
7.466.402,63 |
15:28 |
|
YATAS YATAS
|
31,28
|
-0.57
|
7.944.925,62 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58
|
-2.62
|
7.561.318,38 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
251.964,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
2.73
|
1.427.890.600,20 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
4.735.254,60 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
-0.85
|
8.045.920,80 |
15:26 |
|
YIGIT YIGIT AKU
|
21,84
|
-1.89
|
41.092.915,12 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
-0.11
|
3.461.964.240,62 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
163.610.484,83 |
15:25 |
|
YONGA YONGA MOBILYA
|
43,44
|
-0.59
|
392.854,72 |
13:55 |
|
YUNSA YUNSA
|
7,43
|
-1.98
|
37.171.368,29 |
15:28 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
1.686.997,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0.79
|
22.226.952,13 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
0.13
|
5.462.739,55 |
15:27 |
|
ZERGY ZERAY GMYO
|
9,70
|
-3.87
|
52.088.665,83 |
15:28 |
|
ZGYO Z GMYO
|
22,18
|
-2.38
|
28.058.256,06 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,42
|
-2.02
|
117.569.829,41 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,69
|
-1.55
|
10.498.006,30 |
15:28 |
