|
A1CAP A1 CAPITAL YATIRIM
|
10,83
|
0,28
|
263.439.660,47 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
0,00
|
22.509.712,70 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,41
|
2,84
|
60.797.883,54 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
145,70
|
-0,21
|
21.095.187,80 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-1,64
|
36.459.474,38 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
24.135.870,38 |
10:59 |
|
ADGYO ADRA GMYO
|
52,25
|
-0,85
|
5.772.248,50 |
10:56 |
|
AEFES ANADOLU EFES
|
20,16
|
-0,69
|
102.744.633,34 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,92
|
1,02
|
5.169.191,67 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
0,81
|
9.952.138,10 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
-0,98
|
10.869.130,50 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
0,71
|
8.964.987,43 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,18
|
0,49
|
318.254,28 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,44
|
-0,51
|
12.202.879,74 |
10:59 |
|
AHSGY AHES GMYO
|
19,63
|
-0,41
|
7.174.895,99 |
10:59 |
|
AKBNK AKBANK
|
66,85
|
-0,45
|
1.187.378.555,50 |
10:59 |
|
AKCNS AKCANSA
|
208,00
|
0,00
|
11.345.869,20 |
10:59 |
|
AKENR AKENERJI
|
13,48
|
-0,22
|
70.325.266,42 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,70
|
15.071.249,40 |
10:58 |
|
AKFIS AKFEN INSAAT
|
66,20
|
4,09
|
68.205.063,10 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
28,08
|
3,92
|
166.808.332,66 |
10:59 |
|
AKGRT AKSIGORTA
|
7,10
|
0,28
|
6.053.074,11 |
10:59 |
|
AKHAN AKHAN UN
|
32,10
|
-1,53
|
51.247.491,92 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
1,05
|
1.107.645,25 |
10:59 |
|
AKSA AKSA
|
11,01
|
-0,18
|
36.422.912,60 |
10:59 |
|
AKSEN AKSA ENERJI
|
79,75
|
3,30
|
329.250.005,75 |
10:59 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,11
|
2.863.099,46 |
10:59 |
|
AKSUE AKSU ENERJI
|
37,28
|
0,76
|
13.902.144,76 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
538.852,55 |
10:57 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,77
|
129.971.829,60 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-0,25
|
26.074.111,29 |
10:59 |
|
ALCAR ALARKO CARRIER
|
738,50
|
1,16
|
5.108.543,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
-1,63
|
22.972.038,10 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
64,70
|
2,21
|
380.563.886,60 |
10:59 |
|
ALGYO ALARKO GMYO
|
6,97
|
-0,29
|
42.727.332,66 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,72
|
-0,82
|
14.716.576,26 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,04
|
1,85
|
20.607.575,61 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,75
|
-0,88
|
104.553.682,25 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,02
|
-2,42
|
290.334.574,10 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
0,94
|
37.973.247,63 |
10:59 |
|
ALVES ALVES KABLO
|
2,78
|
1,09
|
59.902.894,55 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
95,95
|
-0,05
|
8.657.760,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
159.870.828,29 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,00
|
9.420.058,40 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,37
|
6.709.228,76 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-0,87
|
2.937.627,20 |
10:59 |
|
ARCLK ARCELIK
|
102,40
|
-0,10
|
16.486.174,70 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,80
|
-0,65
|
123.688.424,45 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
-0,81
|
7.992.759,26 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,24
|
-0,88
|
33.143.423,38 |
10:59 |
|
ARMGD ARMADA GIDA
|
125,80
|
-2,02
|
68.383.092,20 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-0,30
|
4.559.083,09 |
10:57 |
|
ARTMS ARTEMIS HALI
|
41,64
|
-0,14
|
13.381.016,60 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
6.524.552,16 |
10:59 |
|
ASELS ASELSAN
|
363,00
|
1,61
|
1.924.537.922,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,56
|
0,70
|
4.565.615,81 |
10:59 |
|
ASTOR ASTOR ENERJI
|
298,25
|
-0,25
|
1.723.902.211,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
0,40
|
9.096.327,35 |
10:59 |
|
ATAGY ATA GMYO
|
12,47
|
-0,72
|
150.216,11 |
10:59 |
|
ATAKP ATAKEY PATATES
|
56,15
|
-0,53
|
8.365.675,35 |
10:59 |
|
ATATP ATP YAZILIM
|
240,60
|
-2,63
|
145.422.571,20 |
10:59 |
|
ATATR ATA TURIZM
|
17,46
|
-0,85
|
133.410.547,51 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
225.308,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
0,76
|
2.896.686,02 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
0,00
|
629.721,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
-1,29
|
4.306.909,93 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,35
|
0,90
|
39.314.843,87 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,92
|
6.719.736,96 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
-0,26
|
4.591.848,50 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
0,11
|
2.082.803,65 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
721,00
|
5,26
|
199.148.870,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,52
|
1,84
|
14.998.892,02 |
10:59 |
|
AYEN AYEN ENERJI
|
40,14
|
2,24
|
246.721.205,78 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,74
|
-0,79
|
36.865,24 |
09:55 |
|
AYGAZ AYGAZ
|
232,00
|
1,53
|
35.010.310,50 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
1,91
|
14.893.187,06 |
10:59 |
|
BAGFS BAGFAS
|
26,70
|
-1,26
|
7.064.518,02 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
1,95
|
11.395.962,80 |
10:59 |
|
BAKAB BAK AMBALAJ
|
47,38
|
0,77
|
6.103.384,98 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-0,75
|
191.136,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,64
|
-0,07
|
21.481.615,53 |
10:59 |
|
BANVT BANVIT
|
155,50
|
0,39
|
4.014.302,90 |
10:59 |
|
BARMA BAREM AMBALAJ
|
66,35
|
0,53
|
59.911.401,10 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
506.167,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,82
|
0,37
|
1.623.204,94 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,56
|
3,35
|
93.947.953,07 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
3.336.173,06 |
10:59 |
|
BERA BERA HOLDING
|
16,44
|
0,06
|
26.957.063,34 |
10:59 |
|
BESLR BESLER GIDA
|
13,81
|
0,07
|
5.345.063,61 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
40,00
|
1,27
|
295.880.171,22 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,46
|
-0,36
|
3.173.363,78 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
0,65
|
3.829.985,30 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
0,26
|
6.593.136,08 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-1,86
|
10.831.683,31 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
6.167.352,24 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,30
|
0,14
|
15.884.719,50 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
385,75
|
0,52
|
1.220.266.732,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,06
|
5.099.168,70 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
0,23
|
16.526.547,08 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,80
|
15.677.631,40 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,00
|
304.700,30 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
19.171.470,45 |
10:59 |
|
BLCYT BILICI YATIRIM
|
26,44
|
-3,85
|
90.073.679,38 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
31,74
|
-0,19
|
23.727.220,64 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
0,00
|
4.587.094,06 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
0,53
|
20.396.503,80 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,89
|
3.554.819,22 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,21
|
12.797.028,72 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
0,89
|
36.686.767,59 |
10:59 |
|
BORSK BOR SEKER
|
6,06
|
0,17
|
11.011.429,76 |
10:59 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
1.048.992,02 |
10:59 |
|
BRISA BRISA
|
92,30
|
1,82
|
3.830.245,65 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,00
|
291.793,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,85
|
1.730.116,34 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
1,76
|
6.114.715,65 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,34
|
-2,20
|
101.233.771,00 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
153.712,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50
|
2,59
|
512.087.944,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
0,45
|
25.332.491,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
33,46
|
0,72
|
48.797.757,38 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,92
|
1,37
|
43.830.390,29 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,33
|
4.377.359,80 |
10:59 |
|
BULGS BULLS GSYO
|
40,16
|
0,40
|
33.455.178,22 |
10:59 |
|
BURCE BURCELIK
|
44,96
|
-0,84
|
16.577.950,78 |
10:59 |
|
BURVA BURCELIK VANA
|
1.036,00
|
-3,18
|
11.471.979,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
122,50
|
3,90
|
79.921.355,40 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
-1,88
|
7.446.793,28 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
77.647.389,42 |
10:59 |
|
CASA CASA EMTIA PETROL
|
80,95
|
0,00
|
305.262,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
1,02
|
11.726.255,56 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
0,13
|
130.402.467,45 |
10:59 |
|
CELHA CELIK HALAT
|
20,08
|
2,97
|
63.804.465,44 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,00
|
14.696.774,20 |
10:59 |
|
CEMTS CEMTAS
|
10,09
|
0,30
|
4.589.134,71 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,39
|
1,06
|
21.887.293,67 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
0,30
|
8.212.013,30 |
10:59 |
|
CGCAM CAGDAS CAM
|
47,08
|
1,68
|
160.526.731,82 |
10:59 |
|
CIMSA CIMSA
|
50,30
|
1,62
|
57.163.195,93 |
10:59 |
|
CLEBI CELEBI
|
1.625,00
|
0,37
|
10.187.219,00 |
10:58 |
|
CMBTN CIMBETON
|
1.556,00
|
0,06
|
2.378.648,00 |
10:59 |
|
CMENT CIMENTAS
|
297,00
|
0,68
|
36.531,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
0,34
|
2.679.385,95 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
164,50
|
0,80
|
1.809.319,00 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
38,48
|
0,73
|
9.830.711,34 |
10:59 |
|
CRFSA CARREFOURSA
|
151,10
|
-1,11
|
71.480.227,10 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-1,95
|
14.541.173,86 |
10:58 |
|
CVKMD CVK MADEN
|
42,36
|
0,57
|
120.598.271,40 |
10:59 |
|
CWENE CW ENERJI
|
37,60
|
1,46
|
233.757.583,62 |
10:59 |
|
DAGI DAGI GIYIM
|
7,29
|
2,68
|
47.012.770,36 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-1,69
|
1.574.843.482,25 |
10:59 |
|
DARDL DARDANEL
|
2,16
|
1,41
|
7.009.624,47 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,22
|
-2,00
|
30.112.572,31 |
10:59 |
|
DENGE DENGE HOLDING
|
2,16
|
0,00
|
8.830.079,55 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,53
|
7.449.599,86 |
10:59 |
|
DERIM DERIMOD
|
43,94
|
2,71
|
56.914.706,22 |
10:59 |
|
DESA DESA DERI
|
12,19
|
-0,08
|
1.467.492,90 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
0,23
|
3.490.004,00 |
10:57 |
|
DEVA DEVA HOLDING
|
64,75
|
0,39
|
3.112.995,75 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
120,80
|
-1,31
|
8.105.302,60 |
10:59 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,63
|
457.957,08 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
-0,55
|
6.502.706,99 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,34
|
-5,66
|
2.095.581,36 |
09:55 |
|
DITAS DITAS BDY
|
45,70
|
3,49
|
73.442.958,08 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
7.401.632,65 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,91
|
-3,97
|
207.605.647,49 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,12
|
1.530.475,39 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
20.545.218,65 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-1,00
|
92.318.971,10 |
10:59 |
|
DOCO DO-CO
|
9.570,00
|
-0,31
|
8.541.905,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
1,12
|
6.595.849,56 |
10:59 |
|
DOFRB DOF ROBOTIK
|
161,80
|
-3,35
|
223.955.330,50 |
10:59 |
|
DOGUB DOGUSAN
|
104,00
|
4,00
|
21.661.426,85 |
10:59 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,09
|
16.435.773,94 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
-0,07
|
3.094.489,06 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.672,50
|
4,80
|
469.155.657,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-0,18
|
25.357.864,60 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,58
|
2,01
|
3.762.513,73 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
19,75
|
-0,25
|
8.268.861,04 |
10:59 |
|
DYOBY DYO BOYA
|
15,44
|
0,06
|
10.324.473,50 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,12
|
2.762.672,11 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
-1,05
|
18.191.813,20 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
0,06
|
46.450.601,85 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
-1,89
|
36.726.527,10 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
-0,07
|
12.687.233,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
15,46
|
-1,72
|
14.326.866,22 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
1,20
|
3.981.741,22 |
10:58 |
|
EFOR EFOR YATIRIM
|
12,90
|
1,18
|
191.503.091,43 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-0,17
|
17.318.560,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
0,50
|
16.225.459,96 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,13
|
-0,78
|
2.252.392,26 |
10:59 |
|
EGGUB EGE GUBRE
|
109,10
|
-3,71
|
48.406.084,10 |
10:59 |
|
EGPRO EGE PROFIL
|
37,68
|
1,18
|
6.536.338,72 |
10:59 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,62
|
1.003.017,69 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,00
|
1,37
|
495.846.960,70 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
0,99
|
280.086.035,38 |
10:59 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
387.446,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,58
|
-0,39
|
47.638.717,55 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,04
|
0,43
|
8.949.037,48 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,92
|
-1,49
|
10.273.219,74 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
-0,54
|
32.025.293,66 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
164,80
|
0,00
|
37.574,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
156,90
|
8,88
|
305.223.569,70 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
20,56
|
4,05
|
107.002.636,85 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,54
|
0,83
|
19.736.243,68 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
1,32
|
48.202.785,10 |
10:59 |
|
ENKAI ENKA INSAAT
|
96,00
|
-0,16
|
101.582.473,40 |
10:59 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
234.286,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,00
|
-2,26
|
432.716.008,70 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
1,47
|
23.743.150,69 |
10:59 |
|
EPLAS EGEPLAST
|
6,02
|
1,01
|
10.737.773,32 |
10:59 |
|
ERBOS ERBOSAN
|
191,00
|
2,08
|
1.006.207,80 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,75
|
-0,33
|
11.838.305,00 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,58
|
-0,16
|
600.150.085,18 |
10:59 |
|
ERSU ERSU GIDA
|
26,90
|
-0,37
|
4.035.502,50 |
10:57 |
|
ESCAR ESCAR FILO
|
47,98
|
0,71
|
8.482.975,86 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,98
|
-0,99
|
32.271.759,40 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,26
|
31.517.898,64 |
10:59 |
|
ETILR ETILER GIDA
|
5,34
|
1,52
|
52.579.380,27 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
11,60
|
0,26
|
3.745.051,42 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,27
|
-0,27
|
325.793,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,53
|
1,38
|
2.078.635,61 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
95,30
|
8,48
|
3.089.689.467,45 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
0,43
|
26.381.389,69 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,87
|
-0,15
|
528.052,21 |
10:59 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
2.031.272,73 |
10:59 |
|
FADE FADE GIDA
|
16,20
|
0,37
|
9.528.544,15 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
0,29
|
143.159.857,03 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,19
|
-1,73
|
2.556.654,26 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
-1,46
|
4.008.299,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,95
|
19.559.484,48 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,38
|
4,39
|
56.414.672,59 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-0,16
|
17.038.518,95 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
6.621.247,85 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,34
|
0,20
|
33.116.785,68 |
10:59 |
|
FROTO FORD OTOSAN
|
86,40
|
0,12
|
246.574.943,20 |
10:59 |
|
FZLGY FUZUL GMYO
|
15,86
|
0,44
|
187.985.122,76 |
10:59 |
|
GARAN GARANTI BANKASI
|
129,80
|
-0,46
|
619.718.509,40 |
10:59 |
|
GARFA GARANTI FAKTORING
|
31,02
|
0,26
|
6.274.719,76 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
464.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
1,67
|
41.684.549,19 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,68
|
0,12
|
20.833.412,32 |
10:59 |
|
GENIL GEN ILAC
|
8,33
|
0,24
|
53.518.679,12 |
10:59 |
|
GENKM GENTAS KIMYA
|
19,06
|
0,16
|
717.967.860,72 |
10:59 |
|
GENTS GENTAS
|
6,86
|
0,44
|
6.551.900,05 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
41,56
|
0,19
|
128.642.438,72 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,50
|
4,99
|
1.707.628.221,20 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
-0,14
|
22.652.965,90 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,24
|
606.395,59 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
0,78
|
5.723.686,55 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-0,29
|
96.362.016,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
21.465.330,00 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
-0,57
|
14.070.321,07 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
-2,28
|
32.580.662,10 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-0,77
|
18.690.735,20 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
0,15
|
4.025.965,50 |
10:59 |
|
GOODY GOOD-YEAR
|
15,81
|
-0,13
|
2.900.149,03 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
0,80
|
4.395.808,60 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,46
|
0,67
|
1.329.513,43 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,16
|
30.048.688,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
204,50
|
-0,58
|
15.152.315,70 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
15,36
|
2,33
|
217.673.921,71 |
10:59 |
|
GSDHO GSD HOLDING
|
6,27
|
-3,98
|
480.821.359,02 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
10.538.499,05 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
477,00
|
-0,47
|
230.768.912,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.242,00
|
-4,68
|
133.964.552,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,70
|
2,14
|
71.480.508,68 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
64,65
|
-0,69
|
15.127.454,55 |
10:59 |
|
HALKB T. HALK BANKASI
|
46,46
|
-0,39
|
684.246.575,28 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,64
|
0,48
|
2.127.465,66 |
10:59 |
|
HATSN HATSAN GEMI
|
60,10
|
-0,74
|
77.973.325,05 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
18.380.256,14 |
10:59 |
|
HEDEF HEDEF HOLDING
|
107,30
|
-2,45
|
73.518.073,70 |
10:59 |
|
HEKTS HEKTAS
|
3,81
|
-0,26
|
257.465.871,34 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,81
|
1,30
|
15.038.539,86 |
10:59 |
|
HLGYO HALK GMYO
|
6,24
|
0,81
|
38.606.048,76 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
0,63
|
31.600.841,70 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
129,30
|
-1,60
|
440.947.889,40 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
0,25
|
1.860.544,98 |
10:59 |
|
HUBVC HUB GIRISIM
|
3,19
|
-0,31
|
1.652.739,58 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1,03
|
40.557.651,64 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,71
|
0,15
|
10.541.637,05 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
19,78
|
-2,94
|
31.006.690,18 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,52
|
0,36
|
27.474.754,17 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,91
|
-7,53
|
5.645.252,00 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
123,00
|
0,99
|
79.216.132,80 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
92,30
|
0,49
|
59.794.651,20 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,00
|
219.968,18 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
2.538.128,74 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,32
|
-2,22
|
29.656.255,39 |
10:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,31
|
-13,89
|
16.118.515,80 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
4.295.643,38 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
948.092,18 |
10:56 |
|
IMASM IMAS MAKINA
|
3,05
|
-0,33
|
17.213.299,05 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
0,34
|
15.866.707,38 |
10:59 |
|
INFO INFO YATIRIM
|
3,68
|
-0,27
|
19.677.039,46 |
10:59 |
|
INGRM INGRAM BILISIM
|
443,25
|
2,31
|
21.211.120,25 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
183.260,00 |
09:55 |
|
INTEM INTEMA
|
267,75
|
0,28
|
2.371.284,00 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
-0,75
|
18.998.811,18 |
10:59 |
|
INVES INVESTCO HOLDING
|
645,50
|
-0,08
|
7.218.038,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,40
|
-0,13
|
90.630,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-0,36
|
741.028.184,16 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
-1,66
|
24.968.466,30 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-0,66
|
8.167.472,33 |
10:59 |
|
ISGSY IS GIRISIM
|
105,60
|
0,57
|
20.748.841,50 |
10:59 |
|
ISGYO IS GMYO
|
20,20
|
-0,98
|
1.755.757,08 |
10:59 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
655.905.886,82 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
0,11
|
62.295.073,74 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
0,37
|
2.748.449,91 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
932.386,30 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
-0,30
|
74.191.305,98 |
10:59 |
|
IZFAS IZMIR FIRCA
|
62,10
|
-2,97
|
94.246.977,65 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
0,55
|
2.405.353,20 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
2,14
|
10.579.276,66 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
0,30
|
3.833.980,87 |
10:58 |
|
KAPLM KAPLAMIN
|
545,00
|
5,42
|
52.121.296,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
11,25
|
3,50
|
94.690.839,56 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,45
|
-0,32
|
30.046.758,59 |
10:59 |
|
KARTN KARTONSAN
|
128,60
|
-1,38
|
14.071.972,00 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
22.859.192,94 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,00
|
7.031.528,83 |
10:59 |
|
KBORU KUZEY BORU
|
23,84
|
0,00
|
25.231.642,36 |
10:59 |
|
KCAER KOCAER CELIK
|
14,52
|
-1,56
|
59.373.083,99 |
10:59 |
|
KCHOL KOC HOLDING
|
187,20
|
0,27
|
342.896.729,80 |
10:59 |
|
KENT KENT GIDA
|
383,00
|
0,33
|
220.225,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,12
|
0,16
|
845.545,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
-0,67
|
29.154.618,82 |
10:59 |
|
KGYO KORAY GMYO
|
12,59
|
0,32
|
15.300.444,34 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,59
|
-1,25
|
5.214.981,63 |
10:59 |
|
KLGYO KILER GMYO
|
4,91
|
0,82
|
13.986.965,43 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
1,32
|
13.442.427,98 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
-0,85
|
3.738.246,14 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,22
|
-0,75
|
95.205,72 |
09:55 |
|
KLRHO KILER HOLDING
|
98,90
|
-1,59
|
109.142.508,65 |
10:59 |
|
KLSER KALESERAMIK
|
28,08
|
1,23
|
8.800.082,64 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66
|
0,59
|
16.591.040,08 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
0,92
|
21.183.509,55 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
1,06
|
6.306.016,16 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,33
|
0,08
|
18.042.409,96 |
10:59 |
|
KOCMT KOC METALURJI
|
2,49
|
0,81
|
6.495.671,95 |
10:59 |
|
KONKA KONYA KAGIT
|
14,75
|
-0,34
|
4.899.563,22 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,62
|
0,30
|
145.823.004,39 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
0,07
|
3.421.747,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,18
|
3,00
|
11.479.955,19 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,65
|
3,71
|
63.743.921,30 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
8.068.473,14 |
10:59 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
108.843.570,08 |
10:59 |
|
KRDMB KARDEMIR (B)
|
111,20
|
-0,36
|
31.054.900,30 |
10:59 |
|
KRDMD KARDEMIR (D)
|
39,18
|
0,26
|
310.742.319,34 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
2.920.971,72 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
19,95
|
0,20
|
5.739.580,98 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,33
|
1.704.738,64 |
10:59 |
|
KRSTL KRISTAL KOLA
|
11,29
|
-0,53
|
9.583.877,59 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-0,83
|
445.080,52 |
10:59 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,33
|
3.944.278,74 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
177.940,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,80
|
-0,13
|
776.059.040,20 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,80
|
-0,43
|
21.534.623,10 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
89,60
|
0,34
|
2.569.027,20 |
10:57 |
|
KUVVA KUVVA GIDA
|
158,30
|
-3,71
|
6.827.298,50 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
-0,61
|
49.193.267,55 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,90
|
1,05
|
29.228.475,36 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
1,58
|
7.396.547,84 |
10:59 |
|
LIDER LDR TURIZM
|
120,30
|
-2,12
|
31.633.505,10 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,41
|
7.709.795,64 |
10:59 |
|
LILAK LILA KAGIT
|
35,12
|
-0,51
|
16.634.099,44 |
10:59 |
|
LINK LINK BILGISAYAR
|
6,81
|
-2,44
|
81.489.895,11 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
0,83
|
4.414.902,80 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
-0,94
|
25.666.182,06 |
10:59 |
|
LOGO LOGO YAZILIM
|
143,90
|
-0,96
|
15.113.338,90 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,30
|
7.765.974,22 |
10:59 |
|
LUKSK LUKS KADIFE
|
102,70
|
0,20
|
1.200.734,60 |
10:57 |
|
LXGYO LUXERA GMYO
|
17,49
|
-2,24
|
107.403.623,82 |
10:59 |
|
LYDHO LYDIA HOLDING
|
186,10
|
2,20
|
15.460.886,40 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.885,00
|
-0,60
|
7.691.992,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.270,00
|
-0,86
|
138.073.204,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,86
|
1,48
|
15.385.062,66 |
10:59 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
453.484.384,42 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,09
|
0,59
|
3.419.755,62 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,90
|
0,31
|
9.443.240,88 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
26,60
|
-0,15
|
165.306.110,06 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-0,81
|
7.795.121,92 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
73,55
|
4,10
|
45.958.735,20 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
40.511.382,39 |
10:59 |
|
MARTI MARTI OTEL
|
1,85
|
0,00
|
19.904.647,68 |
10:59 |
|
MAVI MAVI GIYIM
|
44,02
|
-1,74
|
213.472.508,18 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,70
|
-1,04
|
92.875.358,40 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
1,20
|
3.706.212,46 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
325.900,80 |
09:55 |
|
MEGMT MEGA METAL
|
82,65
|
1,29
|
149.130.052,40 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
2,08
|
33.552.039,51 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
26,88
|
-1,18
|
5.543.695,30 |
10:59 |
|
MERCN MERCAN KIMYA
|
22,80
|
-1,47
|
12.953.863,16 |
10:59 |
|
MERIT MERIT TURIZM
|
17,29
|
-2,48
|
21.652.821,57 |
10:59 |
|
MERKO MERKO GIDA
|
2,37
|
-0,42
|
275.060.688,55 |
10:59 |
|
METRO METRO HOLDING
|
8,86
|
-0,45
|
17.459.898,21 |
10:59 |
|
MEYSU MEYSU GIDA
|
17,39
|
-0,69
|
72.401.228,30 |
10:59 |
|
MGROS MIGROS TICARET
|
672,50
|
-0,22
|
158.079.509,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,31
|
0,94
|
1.966.705,57 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
46,68
|
-0,26
|
300.336.898,00 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,15
|
-0,84
|
15.083,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
-0,44
|
5.680.029,93 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,35
|
1.371.301,18 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
15,84
|
-1,00
|
14.603.805,93 |
10:59 |
|
MOGAN MOGAN ENERJI
|
13,14
|
0,31
|
121.499.817,99 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,50
|
-0,05
|
260.873.745,90 |
10:59 |
|
MPARK MLP SAGLIK
|
448,00
|
-0,39
|
32.627.834,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
17.837.294,47 |
10:59 |
|
MRSHL MARSHALL
|
1.536,00
|
0,72
|
2.489.275,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,99
|
6.654.381,15 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,78
|
0,00
|
4.530.038,02 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
0,60
|
886.251,52 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,17
|
388.428,52 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,84
|
0,00
|
7.138.075,56 |
10:59 |
|
NETAS NETAS TELEKOM.
|
66,60
|
-4,58
|
55.381.033,30 |
10:59 |
|
NETCD NETCAD YAZILIM
|
182,10
|
-2,20
|
246.555.308,20 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,74
|
6,28
|
55.620.065,85 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,44
|
0,08
|
6.856.595,57 |
10:59 |
|
NTHOL NET HOLDING
|
40,22
|
0,30
|
18.614.671,30 |
10:59 |
|
NUGYO NUROL GMYO
|
10,73
|
-0,65
|
6.985.593,77 |
10:59 |
|
NUHCM NUH CIMENTO
|
216,50
|
0,79
|
1.362.492,60 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
1,44
|
86.143.267,42 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
40,54
|
-1,75
|
11.571.824,36 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
-0,95
|
98.373.909,97 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.429,00
|
0,63
|
43.089.857,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
0,88
|
4.119.760,00 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75
|
1,36
|
26.939.229,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
-0,60
|
57.918.927,55 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
0,88
|
1.976.602,33 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,30
|
0,18
|
53.282.057,00 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
164.640,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
0,14
|
2.668.987,91 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
3.762.514,46 |
10:59 |
|
OTKAR OTOKAR
|
359,50
|
-0,48
|
33.315.053,25 |
10:59 |
|
OTTO OTTO HOLDING
|
217,10
|
9,37
|
152.874.287,60 |
10:59 |
|
OYAKC OYAK CIMENTO
|
21,42
|
2,78
|
293.949.819,58 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
46,84
|
-1,43
|
2.185.918,78 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
1,07
|
2.456.893,17 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
-1,02
|
2.342.096,56 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
-2,33
|
34.410.280,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
7.087.539,50 |
10:59 |
|
OZKGY OZAK GMYO
|
13,91
|
-2,45
|
12.045.881,63 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
2,82
|
2.379.920,16 |
10:58 |
|
OZSUB OZSU BALIK
|
28,74
|
-0,48
|
7.458.698,38 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,04
|
-0,41
|
5.874.525,77 |
10:59 |
|
PAGYO PANORA GMYO
|
136,40
|
-3,13
|
11.003.572,10 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
100.530.850,17 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
1,08
|
7.935.092,60 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
14,72
|
0,96
|
14.016.069,17 |
10:59 |
|
PARSN PARSAN
|
80,95
|
-0,06
|
5.850.059,90 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
0,27
|
87.964.078,10 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,42
|
-0,51
|
59.055.448,26 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
-4,17
|
23.480.441,64 |
10:59 |
|
PEKGY PEKER GMYO
|
12,12
|
0,83
|
286.697.915,74 |
10:59 |
|
PENGD PENGUEN GIDA
|
13,07
|
-2,32
|
10.470.137,23 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,71
|
-0,81
|
5.581.461,18 |
10:59 |
|
PETKM PETKIM
|
20,32
|
0,49
|
315.143.525,58 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,99
|
2.221.637,10 |
10:59 |
|
PGSUS PEGASUS
|
168,80
|
-0,06
|
168.003.943,10 |
10:59 |
|
PINSU PINAR SU
|
11,52
|
0,96
|
3.480.827,46 |
10:59 |
|
PKART PLASTIKKART
|
128,00
|
-1,01
|
25.719.682,70 |
10:59 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-0,13
|
2.365.336,30 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,18
|
8.688.545,64 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,44
|
0,38
|
7.239.141,42 |
10:58 |
|
PNSUT PINAR SUT
|
12,49
|
1,88
|
6.463.888,50 |
10:59 |
|
POLHO POLISAN HOLDING
|
20,44
|
1,09
|
8.853.997,08 |
10:59 |
|
POLTK POLITEKNIK METAL
|
4.937,50
|
-0,25
|
5.415.057,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
-0,26
|
5.728.153,89 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
-0,20
|
7.492.301,72 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,47
|
0,34
|
2.528.376,89 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,08
|
-2,41
|
76.579.140,86 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,75
|
1.072.886,70 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
159.751.598,75 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
29.944,48 |
09:55 |
|
QNBTR QNB BANK
|
213,30
|
-0,79
|
116.675,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-1,02
|
46.162.261,60 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
261,75
|
7,27
|
338.584.372,55 |
10:59 |
|
RAYSG RAY SIGORTA
|
203,40
|
4,09
|
68.751.008,60 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
0,27
|
65.876.931,32 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,05
|
83.739.175,90 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
2,92
|
4.038.692,10 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
26,62
|
-0,08
|
1.327.160,38 |
10:59 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
107.182.659,23 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
33,58
|
-0,42
|
80.309.429,90 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
0,36
|
26.558.645,87 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,90
|
1,67
|
8.025.153,94 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
25,80
|
0,31
|
36.787.949,06 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
2,47
|
29.265.772,56 |
10:59 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0,00
|
358.196.303,95 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
7,07
|
-3,02
|
4.571.201,20 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
52,60
|
-4,36
|
8.519.781,60 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,63
|
-1,53
|
30.762.982,45 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,46
|
1.606.602,20 |
10:59 |
|
SARKY SARKUYSAN
|
28,20
|
-0,42
|
59.575.592,48 |
10:59 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
1.221.691.425,94 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
-0,09
|
43.301.325,95 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,40
|
0,88
|
27.306.921,70 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,85
|
-1,70
|
19.077.899,40 |
10:59 |
|
SEGYO SEKER GMYO
|
4,97
|
1,02
|
5.382.134,63 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
0,49
|
109.065,61 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
8,83
|
-1,78
|
14.186.593,31 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
97,65
|
1,24
|
13.725.865,15 |
10:59 |
|
SELVA SELVA GIDA
|
2,15
|
0,47
|
13.213.165,40 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
-2,79
|
25.770.420,51 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-0,83
|
2.559.909,96 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,75
|
1.013.030,80 |
10:54 |
|
SISE SISE CAM
|
44,46
|
0,27
|
286.472.113,30 |
10:59 |
|
SKBNK SEKERBANK
|
13,29
|
1,06
|
55.398.050,45 |
10:59 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
1.783.579,95 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,25
|
-2,27
|
1.261.177,25 |
10:59 |
|
SKYMD SEKER YATIRIM
|
13,30
|
0,00
|
8.810.479,21 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
34,98
|
-2,29
|
20.682.553,32 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,55
|
4,05
|
315.314.147,47 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,38
|
0,63
|
76.738.391,83 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,56
|
-0,84
|
12.111.451,72 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
8.152.437,63 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-0,27
|
17.957,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,92
|
-0,89
|
59.023,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
-0,52
|
21.475.714,40 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
0,45
|
43.723.562,42 |
10:59 |
|
SONME SONMEZ FILAMENT
|
122,70
|
-1,37
|
440.926,90 |
10:55 |
|
SRVGY SERVET GMYO
|
3,02
|
0,00
|
21.755.458,60 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-2,15
|
208.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,40
|
0,58
|
2.843.886,70 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,55
|
-0,13
|
39.725.461,95 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,48
|
-0,27
|
2.865.975,05 |
10:58 |
|
SVGYO SAVUR GMYO
|
20,10
|
-0,10
|
214.128.020,08 |
10:59 |
|
TABGD TAB GIDA
|
278,25
|
-0,98
|
18.693.644,50 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
545,50
|
1,96
|
56.226.487,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,69
|
1,48
|
82.260.476,10 |
10:59 |
|
TATGD TAT GIDA
|
19,14
|
0,10
|
5.710.681,64 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
1,75
|
232.988.186,00 |
10:59 |
|
TBORG T.TUBORG
|
136,80
|
0,96
|
2.864.655,80 |
10:58 |
|
TCELL TURKCELL
|
105,50
|
0,00
|
373.868.811,60 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
149,00
|
1,36
|
374.332.178,50 |
10:59 |
|
TDGYO TREND GMYO
|
16,76
|
2,82
|
15.728.126,69 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
1,61
|
315.581.204,26 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,57
|
0,28
|
11.672.876,98 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,30
|
1,60
|
486.626.117,60 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
0,53
|
11.107.052,13 |
10:59 |
|
TGSAS TGS DIS TICARET
|
180,40
|
1,75
|
20.833.089,20 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
0,17
|
1.807.768.672,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-2,56
|
726.824.459,20 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,49
|
9.596.085,28 |
10:58 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-0,59
|
8.399.317,40 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,00
|
-3,08
|
103.766.359,25 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,95
|
0,49
|
10.877.278,00 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
0,74
|
7.578.265,24 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-0,17
|
134.972.767,25 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
0,18
|
668.944.810,96 |
10:59 |
|
TRCAS TURCAS HOLDING
|
44,28
|
1,19
|
5.938.979,92 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
85,35
|
-1,50
|
31.104.382,85 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
99,85
|
-0,15
|
83.876.362,35 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.665,00
|
-1,77
|
46.376.999,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
6.885.060,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,60
|
-2,02
|
125.698.292,80 |
10:59 |
|
TSGYO TSKB GMYO
|
6,71
|
0,75
|
833.509,58 |
10:58 |
|
TSKB T.S.K.B.
|
11,46
|
-0,52
|
28.525.682,51 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
18.002.488,65 |
10:59 |
|
TTKOM TURK TELEKOM
|
63,05
|
0,24
|
267.284.440,25 |
10:59 |
|
TTRAK TURK TRAKTOR
|
441,00
|
0,06
|
6.558.063,00 |
10:59 |
|
TUCLK TUGCELIK
|
4,17
|
0,00
|
5.887.686,62 |
10:59 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
16.154.921,58 |
10:59 |
|
TUPRS TUPRAS
|
236,90
|
3,22
|
1.604.053.951,70 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
0,62
|
25.457.725,64 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
-0,62
|
1.400.185,06 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
0,80
|
45.355.126,48 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,16
|
0,61
|
112.579.461,60 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-2,87
|
4.303.589,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,04
|
-3,71
|
6.534.536,06 |
10:59 |
|
ULKER ULKER BISKUVI
|
115,40
|
-0,09
|
57.003.774,00 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,32
|
9.702.181,42 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
315,00
|
-1,79
|
28.830.972,25 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
0,12
|
6.176.565,36 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
-0,92
|
2.625.130,25 |
10:59 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
20.750.538,94 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-0,37
|
161.892.161,60 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,75
|
4,68
|
233.043.029,12 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
1,80
|
36.884.043,98 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
81,95
|
4,33
|
43.152.184,15 |
10:59 |
|
VANGD VANET GIDA
|
83,00
|
-1,78
|
1.649.982,75 |
10:58 |
|
VBTYZ VBT YAZILIM
|
30,52
|
-4,68
|
45.513.667,88 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-0,26
|
3.221.582,88 |
10:59 |
|
VERUS VERUSA HOLDING
|
606,00
|
0,00
|
3.775.133,50 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,53
|
0,00
|
6.388.265,10 |
10:59 |
|
VESTL VESTEL
|
25,00
|
-0,40
|
17.860.088,78 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,88
|
1,69
|
1.327.521,42 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
7.669.502,08 |
10:57 |
|
VKING VIKING KAGIT
|
26,00
|
0,31
|
1.214.762,16 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-1,38
|
15.004.783,63 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
0,58
|
18.208.105,80 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
0,15
|
5.012.137,64 |
10:59 |
|
YATAS YATAS
|
39,94
|
-0,15
|
4.672.023,04 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-1,81
|
3.068.970,66 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
16.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,30
|
-0,65
|
326.211.835,20 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
3.525.964,80 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
-0,60
|
1.576.701,40 |
10:59 |
|
YIGIT YIGIT AKU
|
24,44
|
-1,45
|
26.701.396,04 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
-0,56
|
839.638.844,60 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
0,00
|
2.574.939,84 |
10:59 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
299.869,20 |
09:55 |
|
YUNSA YUNSA
|
10,25
|
0,29
|
7.796.496,84 |
10:59 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
376.420,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
0,44
|
7.157.084,45 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
10,71
|
0,09
|
10.582.778,18 |
10:59 |
|
ZERGY ZERAY GMYO
|
14,72
|
-1,21
|
95.535.472,23 |
10:59 |
|
ZGYO Z GMYO
|
42,86
|
-0,28
|
70.076.135,26 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,68
|
12.791.091,42 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,25
|
1,23
|
50.012.800,41 |
10:59 |
