|
A1CAP A1 CAPITAL YATIRIM
|
3,78
|
-5.26
|
22.464.321,56 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.73
|
14.738.282,11 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,03
|
-3.25
|
34.153.638,06 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
82,85
|
-2.18
|
3.021.591,65 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
24,80
|
0.65
|
27.318.018,04 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-3.57
|
27.989.755,78 |
15:29 |
|
ADGYO ADRA GMYO
|
39,76
|
-2.88
|
14.097.830,78 |
15:28 |
|
AEFES ANADOLU EFES
|
17,58
|
-2.71
|
324.084.466,91 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,04
|
-3.58
|
14.208.586,28 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,90
|
-3.51
|
13.585.132,80 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
-3.83
|
86.570.600,82 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25
|
-2.34
|
13.773.033,54 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,64
|
0.15
|
641.162,82 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,02
|
-3.92
|
108.168.024,90 |
15:29 |
|
AHSGY AHES GMYO
|
6,24
|
-2.65
|
64.997.578,80 |
15:29 |
|
AKBNK AKBANK
|
66,75
|
-1.84
|
5.195.289.429,25 |
15:29 |
|
AKCNS AKCANSA
|
189,90
|
-2.72
|
48.003.885,20 |
15:29 |
|
AKENR AKENERJI
|
7,22
|
-3.99
|
14.830.406,44 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0.81
|
31.449.408,39 |
15:28 |
|
AKFIS AKFEN INSAAT
|
14,35
|
-9.29
|
131.086.129,93 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-1.79
|
65.027.078,51 |
15:29 |
|
AKGRT AKSIGORTA
|
5,02
|
-2.71
|
48.783.499,28 |
15:29 |
|
AKHAN AKHAN UN
|
27,34
|
-8.74
|
79.771.179,44 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
-2.50
|
5.262.470,10 |
15:28 |
|
AKSA AKSA
|
9,97
|
-2.16
|
105.655.686,64 |
15:29 |
|
AKSEN AKSA ENERJI
|
69,30
|
-2.94
|
146.040.920,35 |
15:29 |
|
AKSGY AKIS GMYO
|
9,10
|
-1.30
|
28.253.029,82 |
15:28 |
|
AKSUE AKSU ENERJI
|
14,74
|
-7.24
|
46.481.134,54 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-3.80
|
3.705.621,99 |
15:24 |
|
ALARK ALARKO HOLDING
|
106,90
|
-2.02
|
257.885.832,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-2.39
|
49.540.917,14 |
15:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,79
|
-3.27
|
60.796.429,64 |
15:29 |
|
ALCAR ALARKO CARRIER
|
651,50
|
3.99
|
90.600.057,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,05
|
-7.17
|
19.568.629,60 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
26,10
|
-4.61
|
20.768.260,14 |
15:29 |
|
ALGYO ALARKO GMYO
|
2,72
|
-3.89
|
31.856.085,63 |
15:29 |
|
ALKA ALKIM KAGIT
|
5,48
|
-4.20
|
5.349.867,38 |
15:28 |
|
ALKIM ALKIM KIMYA
|
10,73
|
-4.20
|
7.335.671,76 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
85.250.151,34 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,41
|
0.46
|
569.053.160,12 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,97
|
-4.16
|
68.457.642,89 |
15:29 |
|
ALVES ALVES KABLO
|
0,54
|
-10.00
|
5.498.327,60 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
12,93
|
-9.33
|
224.432.575,40 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,20
|
1.12
|
53.333.065,30 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-2.50
|
55.670.719,15 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-5.19
|
67.876.254,82 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
90,40
|
-4.84
|
11.769.615,25 |
15:29 |
|
ARCLK ARCELIK
|
74,55
|
-2.61
|
65.930.739,75 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,10
|
-2.99
|
191.741.299,55 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
13,57
|
-3.07
|
3.265.689,52 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,75
|
-2.97
|
11.750.793,99 |
15:28 |
|
ARMGD ARMADA GIDA
|
109,00
|
-8.94
|
516.530.641,30 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,01
|
-3.83
|
36.619.985,02 |
15:29 |
|
ARTMS ARTEMIS HALI
|
32,04
|
-2.61
|
4.542.441,44 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
4.489.457,43 |
15:27 |
|
ASELS ASELSAN
|
343,25
|
-2.21
|
9.397.031.811,50 |
15:29 |
|
ASGYO ASCE GMYO
|
8,91
|
-2.94
|
18.124.644,68 |
15:29 |
|
ASTOR ASTOR ENERJI
|
165,90
|
-9.44
|
9.497.865.480,90 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
40,30
|
-3.26
|
5.314.177,48 |
15:29 |
|
ATAGY ATA GMYO
|
7,74
|
-3.13
|
757.950,56 |
15:26 |
|
ATAKP ATAKEY PATATES
|
32,38
|
-0.37
|
4.498.933,28 |
15:29 |
|
ATATP ATP YAZILIM
|
214,00
|
-3.17
|
73.919.318,70 |
15:28 |
|
ATATR ATA TURIZM
|
4,98
|
-7.26
|
113.463.084,95 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
83,05
|
-8.74
|
332.663,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,47
|
-2.83
|
1.732.989,10 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,70
|
-6.97
|
1.109.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,21
|
-5.01
|
7.385.116,28 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,44
|
-3.56
|
46.516.081,36 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
-2.71
|
5.669.441,28 |
15:21 |
|
AVPGY AVRUPAKENT GMYO
|
48,20
|
-2.74
|
36.107.415,96 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,52
|
-2.41
|
1.011.430,90 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
331,00
|
-3.07
|
9.003.053,75 |
15:29 |
|
AYDEM AYDEM ENERJI
|
23,02
|
-3.92
|
25.735.503,34 |
15:28 |
|
AYEN AYEN ENERJI
|
24,06
|
-1.15
|
6.769.999,14 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-1.51
|
1.119.244,05 |
13:55 |
|
AYGAZ AYGAZ
|
279,00
|
-3.29
|
90.731.867,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-1.79
|
8.497.813,35 |
15:27 |
|
BAGFS BAGFAS
|
19,73
|
-5.60
|
13.446.043,32 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
-10.00
|
92.168.970,40 |
15:26 |
|
BAKAB BAK AMBALAJ
|
27,16
|
-4.63
|
3.109.383,76 |
15:21 |
|
BALAT BALATACILAR BALATACILIK
|
56,20
|
-0.53
|
1.108.271,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,19
|
-1.33
|
105.349.887,37 |
15:28 |
|
BANVT BANVIT
|
126,10
|
-1.94
|
5.318.030,70 |
15:29 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-1.32
|
877.343,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-2.65
|
923.326,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,78
|
-2.37
|
5.577.993,50 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-5.00
|
39.006.279,62 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
123.466.414,88 |
15:23 |
|
BERA BERA HOLDING
|
10,68
|
-3.44
|
37.046.899,23 |
15:29 |
|
BESLR BESLER GIDA
|
10,35
|
-3.18
|
13.938.068,65 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
17,98
|
-2.02
|
58.250.849,24 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,68
|
-6.92
|
236.274.574,76 |
15:29 |
|
BEYAZ BEYAZ FILO
|
15,43
|
-3.26
|
3.607.212,17 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,75
|
-2.52
|
8.970.331,00 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
12,57
|
-3.23
|
13.228.502,29 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
-0.85
|
7.992.526,16 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
378.079,75 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,36
|
-3.05
|
70.832.510,22 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-4.30
|
4.161.983.794,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,00
|
-9.43
|
81.721.732,98 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,58
|
-5.57
|
102.701.419,02 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,58
|
-1.54
|
23.466.536,91 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
17,39
|
-4.19
|
2.728.445,57 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0.69
|
149.035.789,83 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
4,90
|
-5.41
|
33.936.356,76 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-4.35
|
16.169.131,07 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
28,20
|
-6.81
|
34.661.069,96 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
8,97
|
1.82
|
16.210.514,38 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
38,36
|
0.05
|
49.989.242,26 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,04
|
-2.51
|
6.676.981,15 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,98
|
-3.79
|
12.421.262,06 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,36
|
9.77
|
118.755.380,18 |
15:29 |
|
BORSK BOR SEKER
|
4,94
|
-5.54
|
17.102.179,14 |
15:29 |
|
BOSSA BOSSA
|
5,09
|
-3.23
|
1.466.745,25 |
15:28 |
|
BRISA BRISA
|
68,25
|
-3.74
|
8.445.043,65 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-1.91
|
859.571,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,57
|
-2.28
|
1.819.563,51 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,44
|
-4.34
|
8.214.425,02 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,56
|
-4.78
|
18.955.803,35 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-10.00
|
415.609,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-1.06
|
714.956.414,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.314,00
|
-3.52
|
56.720.628,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
5,59
|
-4.93
|
73.445.199,44 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-4.15
|
162.092.774,47 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,54
|
-3.81
|
12.951.398,92 |
15:29 |
|
BULGS BULLS GSYO
|
11,63
|
-3.88
|
47.387.618,44 |
15:28 |
|
BURCE BURCELIK
|
21,00
|
-4.55
|
13.225.087,54 |
15:29 |
|
BURVA BURCELIK VANA
|
370,00
|
-8.13
|
18.188.547,25 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
61,20
|
-4.97
|
18.176.391,35 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-2.51
|
3.201.996,34 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
126.517.955,04 |
15:29 |
|
CASA CASA EMTIA PETROL
|
39,70
|
-9.98
|
1.614.200,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,22
|
-1.67
|
16.895.317,40 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-2.13
|
241.707.634,40 |
15:29 |
|
CELHA CELIK HALAT
|
27,04
|
-9.99
|
96.921.622,56 |
15:28 |
|
CEMAS CEMAS DOKUM
|
2,91
|
-2.68
|
9.885.946,05 |
15:26 |
|
CEMTS CEMTAS
|
7,29
|
-0.95
|
3.838.184,69 |
15:28 |
|
CEMZY CEM ZEYTIN
|
6,39
|
-4.63
|
31.442.470,78 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
18,41
|
-3.66
|
9.610.901,04 |
15:29 |
|
CGCAM CAGDAS CAM
|
17,52
|
-4.89
|
35.605.460,72 |
15:28 |
|
CIMSA CIMSA
|
38,38
|
-3.66
|
118.793.609,72 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,10
|
-3.24
|
289.418.843,00 |
15:29 |
|
CLEBI CELEBI
|
1.286,00
|
-1.30
|
21.480.128,00 |
15:29 |
|
CMBTN CIMBETON
|
1.171,00
|
0.09
|
14.166.140,00 |
15:28 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
407.895,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,55
|
-3.73
|
5.122.475,62 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
84,75
|
-4.61
|
1.743.803,90 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
17,50
|
1.16
|
34.885.832,04 |
15:29 |
|
CRFSA CARREFOURSA
|
197,30
|
-4.64
|
123.673.027,10 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
17,80
|
-5.77
|
6.297.044,47 |
15:29 |
|
CVKMD CVK MADEN
|
12,40
|
-3.05
|
369.579.673,10 |
15:29 |
|
CWENE CW ENERJI
|
16,17
|
-5.55
|
181.706.708,85 |
15:29 |
|
DAGI DAGI GIYIM
|
6,18
|
1.64
|
94.892.111,95 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,78
|
-2.80
|
89.156.958,34 |
15:29 |
|
DARDL DARDANEL
|
1,05
|
-3.67
|
16.270.718,09 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,06
|
1.75
|
126.450.737,20 |
15:29 |
|
DENGE DENGE HOLDING
|
1,60
|
-3.61
|
13.503.436,71 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,46
|
-4.58
|
9.244.052,08 |
15:28 |
|
DERIM DERIMOD
|
23,18
|
-4.61
|
2.117.377,90 |
15:28 |
|
DESA DESA DERI
|
8,51
|
2.53
|
13.138.185,28 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
27,16
|
-4.84
|
4.773.233,98 |
15:28 |
|
DEVA DEVA HOLDING
|
75,45
|
-3.39
|
10.257.070,55 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
58,60
|
-5.48
|
5.707.715,75 |
15:24 |
|
DGGYO DOGUS GMYO
|
28,42
|
6.36
|
3.510.859,08 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,42
|
-6.16
|
32.384.415,02 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,50
|
-5.30
|
576.125,00 |
13:55 |
|
DITAS DITAS BDY
|
8,02
|
-2.55
|
11.084.752,23 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.29
|
28.720.016,42 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,84
|
-5.81
|
87.116.968,98 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,18
|
-4.63
|
7.580.554,20 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,94
|
1.55
|
4.646.735,55 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
139,30
|
-1.28
|
82.134.231,30 |
15:29 |
|
DOCO DO-CO
|
11.132,50
|
1.71
|
70.595.090,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,88
|
-5.24
|
4.534.923,47 |
15:27 |
|
DOFRB DOF ROBOTIK
|
63,35
|
-6.15
|
97.383.537,40 |
15:29 |
|
DOGUB DOGUSAN
|
15,50
|
-5.31
|
4.836.768,92 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,46
|
-1.91
|
87.664.640,06 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,59
|
-2.73
|
1.747.942,81 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
202.495,20 |
15:27 |
|
DUNYH DUNYA HOLDING
|
19,81
|
3.77
|
104.951.295,15 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-9.98
|
107.054.516,27 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
9,37
|
-3.60
|
17.126.814,98 |
15:29 |
|
DYOBY DYO BOYA
|
9,31
|
-3.12
|
5.130.346,52 |
15:25 |
|
DZGYO DENIZ GMYO
|
6,51
|
-2.25
|
22.857.750,16 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
-2.74
|
22.042.607,25 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
54,45
|
-2.94
|
152.384.280,90 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
21,30
|
-4.05
|
16.083.271,28 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
195,30
|
-2.74
|
38.768.095,20 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
25.577.410,88 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
25,20
|
-5.48
|
17.105.774,88 |
15:27 |
|
EFOR EFOR YATIRIM
|
16,76
|
-3.29
|
189.932.248,52 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
4.622,50
|
-2.94
|
62.839.175,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,00
|
-2.85
|
16.670.251,64 |
15:28 |
|
EGEPO NASMED EGEPOL
|
5,33
|
-3.62
|
6.819.849,85 |
15:28 |
|
EGGUB EGE GUBRE
|
89,85
|
-2.23
|
16.618.092,85 |
15:27 |
|
EGPRO EGE PROFIL
|
29,12
|
-4.02
|
23.435.482,26 |
15:28 |
|
EGSER EGE SERAMIK
|
2,33
|
-6.05
|
5.097.857,35 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,48
|
-3.71
|
44.108.898,20 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-3.38
|
1.116.735.639,53 |
15:29 |
|
EKIM EKIM TURIZM
|
15,99
|
-3.09
|
92.819.677,91 |
15:29 |
|
EKIZ EKIZ KIMYA
|
45,18
|
-6.65
|
197.948,98 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,99
|
-1.97
|
16.516.089,35 |
15:29 |
|
EKSUN EKSUN GIDA
|
4,09
|
-1.45
|
4.321.362,14 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,25
|
-4.80
|
11.122.624,74 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
6,30
|
-4.83
|
13.397.014,83 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
127,20
|
-2.23
|
107.420,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,16
|
-4.28
|
42.047.136,86 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
11,04
|
-6.44
|
17.774.030,55 |
15:28 |
|
ENERY ENERYA ENERJI
|
14,09
|
-2.83
|
336.370.356,14 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
-4.18
|
246.089.312,40 |
15:28 |
|
ENKAI ENKA INSAAT
|
76,00
|
-2.31
|
442.186.341,15 |
15:29 |
|
ENPRA ENPARA BANK
|
38,80
|
-0.51
|
669.958,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,82
|
-3.42
|
13.819.393,05 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.23
|
39.974.275,26 |
15:29 |
|
EPLAS EGEPLAST
|
5,01
|
-2.91
|
12.885.667,51 |
15:26 |
|
ERBOS ERBOSAN
|
103,90
|
-4.15
|
2.905.085,10 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
38,10
|
-4.75
|
17.478.999,16 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,22
|
-3.16
|
1.376.973.176,20 |
15:29 |
|
ERSU ERSU GIDA
|
17,00
|
-3.63
|
5.140.064,29 |
15:29 |
|
ESCAR ESCAR FILO
|
12,28
|
-9.97
|
12.999.814,21 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,94
|
-3.43
|
42.702.659,31 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,24
|
-2.61
|
18.414.157,98 |
15:29 |
|
ETILR ETILER GIDA
|
6,84
|
-2.98
|
19.123.848,57 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,45
|
-3.04
|
5.501.599,17 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,68
|
-5.92
|
1.566.332,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
2.75
|
4.180.040,61 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
43,50
|
-7.88
|
387.202.626,66 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
-4.62
|
32.218.227,83 |
15:29 |
|
EUYO EURO YAT. ORT.
|
3,84
|
-1.79
|
776.492,41 |
15:29 |
|
EYGYO EYG GMYO
|
1,67
|
-5.11
|
12.372.449,79 |
15:29 |
|
FADE FADE GIDA
|
10,49
|
-4.72
|
8.607.995,13 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
56.516.451,65 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
-3.51
|
8.358.079,94 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
225,40
|
-5.37
|
11.866.436,60 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,96
|
-2.22
|
43.377.387,12 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-5.15
|
14.093.026,23 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
89,15
|
-2.73
|
43.172.735,10 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-5.11
|
49.785.924,53 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,70
|
-6.19
|
20.667.050,60 |
15:29 |
|
FROTO FORD OTOSAN
|
69,30
|
-2.05
|
1.011.185.673,05 |
15:29 |
|
FZLGY FUZUL GMYO
|
4,70
|
-8.38
|
48.632.614,47 |
15:29 |
|
GARAN GARANTI BANKASI
|
131,50
|
-1.79
|
3.664.330.717,20 |
15:29 |
|
GARFA GARANTI FAKTORING
|
21,22
|
-4.07
|
14.445.782,58 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
-5.48
|
226.024,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
-0.21
|
21.849.413,92 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,77
|
-4.22
|
2.373.504,21 |
15:25 |
|
GENIL GEN ILAC
|
4,99
|
-4.77
|
348.206.751,15 |
15:29 |
|
GENKM GENTAS KIMYA
|
6,83
|
-6.05
|
22.862.008,96 |
15:29 |
|
GENTS GENTAS
|
3,67
|
-3.17
|
12.455.883,79 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
27,00
|
0.67
|
171.759.249,68 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,66
|
-5.82
|
222.411.490,86 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,78
|
-2.62
|
33.596.162,22 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,32
|
-3.92
|
769.094,57 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,32
|
-3.86
|
7.282.911,30 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,80
|
-3.26
|
294.858.922,10 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-4.74
|
6.340.240,86 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
-1.09
|
64.943.354,59 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
-0
|
75.333.166,74 |
15:28 |
|
GOKNR GOKNUR GIDA
|
13,07
|
-4.60
|
25.348.397,64 |
15:29 |
|
GOLDA GOLDA GIDA
|
7,54
|
-2.33
|
28.492.313,37 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
233,40
|
-2.34
|
12.759.173,60 |
15:28 |
|
GOODY GOOD-YEAR
|
2,00
|
-3.38
|
8.702.900,91 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
-1.98
|
6.835.394,62 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-1.32
|
801.881,07 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
-4.14
|
38.307.103,50 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
3.125.607,10 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-5.41
|
14.495.082,37 |
15:28 |
|
GSDHO GSD HOLDING
|
4,08
|
-6.64
|
32.061.356,84 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
-1.28
|
61.115.710,57 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
377,75
|
-4.25
|
529.880.918,00 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
51.748.791,30 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
18,73
|
-3.35
|
33.423.990,89 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
22,58
|
-6.23
|
16.772.866,48 |
15:27 |
|
HALKB T. HALK BANKASI
|
42,46
|
-2.17
|
385.698.464,04 |
15:29 |
|
HATEK HATAY TEKSTIL
|
6,87
|
-5.37
|
3.583.579,68 |
15:25 |
|
HATSN HATSAN GEMI
|
24,50
|
-5.84
|
42.173.784,16 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-6.12
|
217.711.850,22 |
15:29 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
82.463.930,24 |
15:24 |
|
HEKTS HEKTAS
|
2,00
|
-3.85
|
149.627.418,39 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
1.26
|
50.914.833,35 |
15:27 |
|
HLGYO HALK GMYO
|
4,01
|
-2.43
|
38.077.866,72 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
40,42
|
-5.07
|
17.062.630,68 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,41
|
-9.78
|
354.225.232,88 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
31,94
|
-0.31
|
7.959.390,40 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,30
|
5.99
|
19.294.147,15 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-1.24
|
84.756.153,44 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,47
|
-2.19
|
11.206.670,30 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
-2.94
|
4.626.703,80 |
15:29 |
|
ICUGS ICU GIRISIM
|
1,45
|
9.85
|
216.320.927,31 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,05
|
-5.53
|
954.932,64 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
915.385,64 |
15:20 |
|
IHAAS IHLAS HABER AJANSI
|
14,12
|
-5.04
|
28.030.275,82 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-1.99
|
502.996,27 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
-2.25
|
6.596.186,67 |
15:26 |
|
IHLAS IHLAS HOLDING
|
0,82
|
-2.38
|
47.608.539,62 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-1.71
|
16.279.058,73 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-2.00
|
826.111,34 |
15:24 |
|
IMASM IMAS MAKINA
|
1,46
|
-2.67
|
8.843.118,90 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
-2.59
|
50.669.363,72 |
15:29 |
|
INFO INFO YATIRIM
|
1,18
|
-0.84
|
70.934.892,31 |
15:29 |
|
INGRM INGRAM BILISIM
|
276,25
|
-2.99
|
3.650.986,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
-4.97
|
395.541,70 |
13:55 |
|
INTEM INTEMA
|
168,10
|
-4.11
|
4.269.171,40 |
15:26 |
|
INTET INTETRA TEKNOLOJI
|
44,22
|
-7.72
|
201.407.609,46 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,93
|
-3.71
|
11.891.289,71 |
15:29 |
|
INVES INVESTCO HOLDING
|
688,50
|
-3.03
|
46.900.311,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,80
|
-8.64
|
1.258.432,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
395.500,00
|
-4.70
|
1.541.370,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-1.68
|
3.819.696.688,08 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
-5.06
|
67.030.490,05 |
15:28 |
|
ISFIN IS FIN.KIR.
|
15,70
|
-0.88
|
6.630.594,27 |
15:29 |
|
ISGSY IS GIRISIM
|
12,47
|
-5.03
|
43.734.324,14 |
15:28 |
|
ISGYO IS GMYO
|
20,52
|
-3.48
|
7.828.955,40 |
15:29 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-0
|
81.135.713,01 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,96
|
-2.23
|
98.385.946,46 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,17
|
-4.61
|
2.670.204,01 |
15:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,22
|
-3.53
|
60.843.871,31 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,09
|
-3.03
|
2.410.764,71 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
3,63
|
-5.71
|
84.081.147,08 |
15:28 |
|
IZFAS IZMIR FIRCA
|
19,46
|
-4.98
|
721.002.465,29 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
28,74
|
-5.21
|
2.768.442,76 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-2.69
|
45.175.958,28 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
11,98
|
-5.45
|
16.098.046,36 |
15:29 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
24.032.535,10 |
15:28 |
|
KARCL KARDEMIR CELIK
|
37,84
|
-7.35
|
264.874.686,96 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
5,36
|
-3.07
|
16.764.822,16 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
7,95
|
-4.68
|
63.349.195,93 |
15:29 |
|
KARTN KARTONSAN
|
100,70
|
-6.50
|
58.362.620,25 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,30
|
-4.41
|
80.510.303,94 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,75
|
-2.48
|
9.655.764,29 |
15:29 |
|
KBORU KUZEY BORU
|
9,71
|
-6.09
|
59.630.672,92 |
15:29 |
|
KCAER KOCAER CELIK
|
10,04
|
-4.11
|
90.116.196,85 |
15:29 |
|
KCHOL KOC HOLDING
|
204,70
|
-2.94
|
3.228.638.344,50 |
15:29 |
|
KENT KENT GIDA
|
260,00
|
-0.48
|
776.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-10.00
|
2.384.045,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
-4.98
|
8.486.365,26 |
15:27 |
|
KGYO KORAY GMYO
|
8,05
|
0.37
|
64.463.088,35 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,97
|
-4.78
|
7.047.542,35 |
15:28 |
|
KLGYO KILER GMYO
|
3,94
|
-2.48
|
10.928.614,16 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,88
|
-3.59
|
12.809.590,70 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
19,78
|
-5.18
|
8.803.810,53 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-3.05
|
433.775,65 |
13:55 |
|
KLRHO KILER HOLDING
|
11,17
|
4.78
|
375.301.407,37 |
15:29 |
|
KLSER KALESERAMIK
|
17,62
|
-2.81
|
6.161.688,33 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
-3.59
|
10.659.873,93 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,94
|
-6.01
|
43.109.058,56 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,22
|
-2.94
|
10.774.368,56 |
15:28 |
|
KNFRT KONFRUT TARIM
|
8,45
|
-9.24
|
24.552.353,79 |
15:28 |
|
KOCMT KOC METALURJI
|
2,66
|
-1.48
|
120.277.281,52 |
15:28 |
|
KONKA KONYA KAGIT
|
7,55
|
-2.83
|
5.722.376,87 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
7.164.726,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.295,00
|
-2.01
|
16.017.362,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
2,93
|
-2.66
|
9.689.307,99 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-4.21
|
40.970.049,55 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
9,21
|
-3.86
|
10.351.518,24 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
50,10
|
-2.15
|
90.398.332,07 |
15:29 |
|
KRDMA KARDEMIR (A)
|
36,88
|
-4.85
|
98.374.887,14 |
15:29 |
|
KRDMB KARDEMIR (B)
|
48,42
|
-6.97
|
144.914.404,22 |
15:28 |
|
KRDMD KARDEMIR (D)
|
41,18
|
-4.14
|
1.073.486.168,02 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-8.23
|
46.562.615,19 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
18,06
|
-2.27
|
13.696.497,10 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,13
|
-8.16
|
20.126.505,60 |
15:28 |
|
KRSTL KRISTAL KOLA
|
6,86
|
-3.92
|
8.606.846,47 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
5,38
|
-0.74
|
3.380.007,03 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,12
|
-2.75
|
10.227.257,73 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-0.56
|
356.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,23
|
-2.96
|
1.906.786.744,54 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
-3.31
|
6.119.225,40 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
61,15
|
-1.69
|
9.585.779,55 |
15:26 |
|
KUVVA KUVVA GIDA
|
84,75
|
5.15
|
14.361.463,35 |
15:29 |
|
KUYAS KUYAS YATIRIM
|
10,25
|
-4.83
|
228.061.362,19 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,22
|
-4.69
|
15.250.141,58 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
17,59
|
-2.92
|
13.810.959,65 |
15:29 |
|
LIDER LDR TURIZM
|
7,96
|
-0.50
|
82.302.035,04 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-2.99
|
7.667.615,08 |
15:28 |
|
LILAK LILA KAGIT
|
22,20
|
-3.65
|
45.794.680,72 |
15:29 |
|
LINK LINK BILGISAYAR
|
3,21
|
-4.18
|
36.998.838,02 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,95
|
1.96
|
7.502.741,08 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,10
|
-2.47
|
27.845.608,94 |
15:29 |
|
LOGO LOGO YAZILIM
|
127,50
|
-4.21
|
55.590.760,70 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
10.512.746,39 |
15:28 |
|
LUKSK LUKS KADIFE
|
56,85
|
-3.89
|
7.914.990,85 |
15:27 |
|
LXGYO LUXERA GMYO
|
6,64
|
-2.78
|
19.958.344,92 |
15:28 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.850.602,80 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.744.875,00 |
15:07 |
|
MAALT MARMARIS ALTINYUNUS
|
742,50
|
-5.41
|
22.207.313,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,08
|
-2.78
|
5.818.979,78 |
15:24 |
|
MAGEN MARGUN ENERJI
|
7,40
|
-1.20
|
196.574.433,46 |
15:29 |
|
MAKIM MAKIM MAKINE
|
12,47
|
-4.59
|
12.892.656,43 |
15:26 |
|
MAKTK MAKINA TAKIM
|
6,07
|
-2.72
|
6.948.462,98 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
3,94
|
1.81
|
381.349.856,17 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,93
|
-3.65
|
4.420.554,15 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,35
|
-4.26
|
31.269.165,85 |
15:29 |
|
MARTI MARTI OTEL
|
1,62
|
-6.36
|
134.098.985,78 |
15:29 |
|
MASFN MASFEN ENERJI
|
32,16
|
-5.96
|
76.803.089,10 |
15:28 |
|
MAVI MAVI GIYIM
|
35,98
|
-1.48
|
127.329.055,88 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,50
|
-3.47
|
75.388.692,50 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,94
|
-1.64
|
1.773.826,76 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,06
|
-0.93
|
145.049,94 |
13:55 |
|
MEGMT MEGA METAL
|
3,17
|
-5.09
|
67.104.985,05 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,82
|
-3.19
|
4.430.384,74 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,28
|
-1.13
|
1.779.110,44 |
15:27 |
|
MERCN MERCAN KIMYA
|
9,44
|
-6.81
|
29.520.916,15 |
15:29 |
|
MERIT MERIT TURIZM
|
12,98
|
-1.29
|
13.629.189,12 |
15:26 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
9.514.060,99 |
15:28 |
|
METEN METGUN ENERJI
|
19,96
|
-1.29
|
104.663.360,42 |
15:28 |
|
METRO METRO HOLDING
|
7,55
|
-3.33
|
15.817.072,13 |
15:26 |
|
MEYSU MEYSU GIDA
|
7,42
|
-4.38
|
39.412.312,12 |
15:29 |
|
MGROS MIGROS TICARET
|
456,00
|
-2.98
|
1.186.794.603,75 |
15:29 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
5.476.217,31 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
27,92
|
1.53
|
1.386.343.932,44 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74
|
-9.97
|
999.913,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,76
|
-3.10
|
9.803.354,89 |
15:28 |
|
MNDTR MONDI TURKEY
|
3,77
|
-2.84
|
2.961.540,74 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
-3.44
|
50.738.950,23 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-3.87
|
26.144.910,35 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
16,17
|
-4.60
|
14.519.545,98 |
15:28 |
|
MPARK MLP SAGLIK
|
418,25
|
-2.16
|
104.044.058,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,26
|
-4.55
|
63.652.525,35 |
15:29 |
|
MRSHL MARSHALL
|
1.219,00
|
-2.09
|
28.484.834,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
4,39
|
-3.30
|
3.157.868,91 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,47
|
-6.67
|
16.650.812,62 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,27
|
-3.07
|
589.052,93 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,98
|
-2.69
|
737.459,34 |
15:27 |
|
NATEN NATUREL ENERJI
|
3,51
|
-4.36
|
11.833.741,79 |
15:28 |
|
NETAS NETAS TELEKOM.
|
71,55
|
-4.60
|
19.573.734,05 |
15:28 |
|
NETCD NETCAD YAZILIM
|
78,20
|
-4.28
|
98.854.404,85 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,23
|
-5.47
|
315.840.215,45 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,00
|
1.01
|
67.972.829,85 |
15:29 |
|
NTGAZ NATURELGAZ
|
10,09
|
-1.46
|
33.968.506,80 |
15:29 |
|
NTHOL NET HOLDING
|
35,80
|
-1.27
|
137.777.549,66 |
15:29 |
|
NUGYO NUROL GMYO
|
6,45
|
-3.01
|
4.384.899,90 |
15:28 |
|
NUHCM NUH CIMENTO
|
208,70
|
-1.23
|
9.304.698,70 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
4,09
|
-4.44
|
45.330.580,31 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
20,60
|
-6.28
|
6.785.091,62 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-7.85
|
155.742.559,54 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
66,60
|
-4.99
|
743.603.050,30 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
52,90
|
-2.31
|
16.353.696,20 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,85
|
-3.86
|
104.883.241,65 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,52
|
-3.84
|
7.791.412,75 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,19
|
-3.95
|
1.421.308,59 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,08
|
-5.81
|
58.554.053,26 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,80
|
-4.88
|
585.719,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,65
|
-3.76
|
58.094.306,20 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-2.67
|
5.256.974,86 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13
|
-2.59
|
5.080.727,21 |
15:28 |
|
OTKAR OTOKAR
|
312,50
|
-3.25
|
76.800.303,00 |
15:29 |
|
OTTO OTTO HOLDING
|
117,00
|
-5.65
|
16.958.390,40 |
15:27 |
|
OYAKC OYAK CIMENTO
|
19,13
|
-3.77
|
146.486.845,57 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
29,70
|
-4.19
|
1.643.736,82 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,52
|
-3.98
|
1.383.504,41 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,40
|
-3.05
|
6.596.377,18 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
43.116,50 |
15:23 |
|
OZGYO OZDERICI GMYO
|
1,42
|
-8.39
|
29.795.314,49 |
15:28 |
|
OZKGY OZAK GMYO
|
11,17
|
-3.79
|
25.809.527,92 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,07
|
-5.14
|
3.071.515,63 |
15:28 |
|
OZSUB OZSU BALIK
|
33,94
|
-7.22
|
19.925.404,08 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,25
|
-1.32
|
4.829.203,09 |
15:26 |
|
PAGYO PANORA GMYO
|
112,30
|
-2.09
|
5.289.583,10 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
-3.88
|
129.523.512,24 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
40,08
|
-4.62
|
9.094.908,80 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
6,65
|
-5.00
|
15.743.211,80 |
15:28 |
|
PARSN PARSAN
|
55,20
|
0.36
|
11.407.857,15 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,26
|
-5.81
|
229.566.183,76 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
11,53
|
-7.61
|
108.528.222,38 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-1.86
|
20.442.358,30 |
15:27 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
356.779.529,52 |
15:29 |
|
PENGD PENGUEN GIDA
|
6,79
|
-4.10
|
7.846.196,02 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,18
|
-3.77
|
8.358.392,07 |
15:28 |
|
PETKM PETKIM
|
19,69
|
-3.20
|
1.114.045.516,81 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,18
|
-2.75
|
5.909.235,01 |
15:27 |
|
PGSUS PEGASUS
|
127,60
|
-1.39
|
645.334.785,60 |
15:29 |
|
PINSU PINAR SU
|
7,97
|
-3.86
|
6.210.449,04 |
15:27 |
|
PKART PLASTIKKART
|
84,15
|
-5.66
|
12.742.195,15 |
15:28 |
|
PKENT PETROKENT TURIZM
|
102,00
|
-0.97
|
17.787.086,60 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
13,77
|
-4.90
|
10.552.931,32 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,46
|
-4.81
|
8.535.554,46 |
15:28 |
|
PNSUT PINAR SUT
|
9,42
|
-3.68
|
12.925.358,43 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,29
|
-3.72
|
10.317.885,23 |
15:28 |
|
POLTK POLITEKNIK METAL
|
3.080,00
|
-9.41
|
45.952.187,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-5.54
|
11.127.187,58 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,54
|
-6.75
|
10.821.049,88 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,04
|
-5.03
|
16.080.783,40 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-9.97
|
96.080.883,06 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
79,20
|
-5.26
|
15.959.800,80 |
15:27 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-3.43
|
62.457.430,70 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,46
|
-3.80
|
252.843,64 |
13:55 |
|
QNBTR QNB BANK
|
142,00
|
-4.05
|
422.050,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,62
|
-4.71
|
41.493.537,60 |
15:29 |
|
QUICK QUICK SIGORTA
|
41,92
|
-6.01
|
60.536.269,28 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
3.378.223,20 |
15:28 |
|
RAYSG RAY SIGORTA
|
117,90
|
-4.77
|
13.006.059,40 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
3,03
|
-2.88
|
22.860.743,92 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,20
|
-4.39
|
163.830.688,80 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-4.17
|
1.156.361,76 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
12,84
|
-3.89
|
1.098.999,14 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
2,38
|
4.39
|
106.269.661,68 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
13,84
|
-3.96
|
13.419.386,45 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,64
|
-2.41
|
11.304.252,08 |
15:28 |
|
RYGYO REYSAS GMYO
|
47,22
|
-3.00
|
91.601.102,82 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
-1.30
|
119.293.651,74 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,84
|
-0.59
|
18.716.943,20 |
15:27 |
|
SAHOL SABANCI HOLDING
|
85,30
|
-0.06
|
3.756.010.724,90 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,50
|
-3.58
|
1.223.415,00 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
27,58
|
-2.41
|
5.256.988,58 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,17
|
-5.44
|
7.722.386,06 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
0.10
|
12.144.905,57 |
15:22 |
|
SARAE SA-RA ENERJI
|
34,10
|
-6.11
|
183.291.196,70 |
15:29 |
|
SARKY SARKUYSAN
|
17,30
|
-4.74
|
35.692.716,55 |
15:29 |
|
SASA SASA POLYESTER
|
1,73
|
-3.35
|
1.632.608.811,51 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,52
|
-5.78
|
26.671.263,66 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,09
|
-5.31
|
40.012.419,00 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,59
|
2.09
|
65.474.234,58 |
15:29 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.37
|
3.070.782,47 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
3,84
|
-2.78
|
888.309,68 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
3,75
|
-6.48
|
7.540.210,63 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
-2.51
|
114.753.648,85 |
15:29 |
|
SELVA SELVA GIDA
|
1,03
|
-3.74
|
8.875.567,91 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,94
|
-5.86
|
21.609.494,26 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,76
|
-3.16
|
3.040.216,81 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,48
|
-1.99
|
1.527.091,87 |
15:28 |
|
SISE SISE CAM
|
36,26
|
-2.68
|
911.743.071,10 |
15:29 |
|
SKBNK SEKERBANK
|
4,93
|
-3.33
|
122.985.647,54 |
15:29 |
|
SKTAS SOKTAS
|
2,11
|
-9.83
|
51.376.505,39 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
1.059.111,90 |
15:22 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2.21
|
12.412.053,02 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
13,99
|
-2.78
|
3.628.827,90 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,27
|
-6.77
|
43.856.902,45 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,11
|
-3.17
|
20.917.420,14 |
15:29 |
|
SNGYO SINPAS GMYO
|
2,57
|
-2.28
|
17.055.107,68 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
-3.72
|
6.593.648,93 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
17,65
|
-5.61
|
402.780,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-3.44
|
282.396,73 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,09
|
-1.94
|
16.219.679,42 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,58
|
-1.81
|
14.013.318,51 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-1.98
|
122.011.213,25 |
15:29 |
|
SONME SONMEZ FILAMENT
|
111,00
|
-3.90
|
2.401.594,60 |
15:27 |
|
SRVGY SERVET GMYO
|
2,10
|
-1.87
|
6.399.346,98 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,22
|
-4.87
|
13.890.697,98 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
239,50
|
4.40
|
536.782,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
21,26
|
-6.18
|
10.084.604,32 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,55
|
-3.84
|
13.868.819,40 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
4,82
|
-3.41
|
4.057.052,23 |
15:28 |
|
SVGYO SAVUR GMYO
|
2,30
|
-4.56
|
37.957.754,81 |
15:29 |
|
TABGD TAB GIDA
|
203,40
|
-3.05
|
42.360.223,60 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
-3.44
|
23.534.694,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,39
|
-5.59
|
40.788.086,63 |
15:29 |
|
TATGD TAT GIDA
|
14,53
|
-2.09
|
12.675.538,96 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-0.46
|
462.014.112,00 |
15:29 |
|
TBORG T.TUBORG
|
119,30
|
-1.89
|
9.099.041,10 |
15:28 |
|
TCELL TURKCELL
|
97,25
|
-0.61
|
1.320.789.727,35 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
112,00
|
-1.84
|
229.673.920,90 |
15:28 |
|
TDGYO TREND GMYO
|
6,90
|
-5.09
|
6.756.802,66 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
772.933,76 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-3.82
|
10.336.953,43 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
277.255,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,90
|
-2.27
|
6.884.173,78 |
15:28 |
|
TGSAS TGS DIS TICARET
|
103,80
|
-4.51
|
64.544.022,50 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-1.45
|
5.571.722.317,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
205,60
|
-3.61
|
363.443.264,90 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
36,16
|
-4.08
|
74.374.590,94 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,77
|
-2.89
|
12.282.507,40 |
15:27 |
|
TLMAN TRABZON LIMAN
|
56,30
|
-3.84
|
4.568.020,05 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
94.522.016,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,00
|
-3.01
|
16.121.184,53 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,44
|
-6.24
|
28.727.628,82 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
240,60
|
-2.31
|
573.216.590,30 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,24
|
-3.78
|
1.780.881.354,66 |
15:29 |
|
TRCAS TURCAS HOLDING
|
42,38
|
-2.71
|
7.160.319,00 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
89,85
|
-1.37
|
65.390.075,95 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
88,05
|
-2.49
|
48.208.164,95 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
267.868,00 |
15:07 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
808.339,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70
|
-4.85
|
482.645.879,20 |
15:29 |
|
TSGYO TSKB GMYO
|
4,77
|
-3.25
|
2.447.133,73 |
15:29 |
|
TSKB T.S.K.B.
|
9,46
|
-2.67
|
189.157.353,51 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
82.100.431,02 |
15:29 |
|
TTKOM TURK TELEKOM
|
51,45
|
-1.63
|
568.570.167,70 |
15:29 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-2.14
|
26.989.675,75 |
15:29 |
|
TUCLK TUGCELIK
|
2,54
|
-5.93
|
34.126.819,02 |
15:28 |
|
TUKAS TUKAS
|
1,95
|
-2.01
|
92.496.024,53 |
15:29 |
|
TUPRS TUPRAS
|
373,50
|
-2.86
|
4.540.466.931,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,59
|
-3.79
|
20.748.763,44 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,44
|
-4.01
|
5.650.654,56 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
5,20
|
-3.70
|
942.843.128,46 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
13,29
|
-4.66
|
19.030.957,27 |
15:28 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
23.740.092,75 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,48
|
-3.40
|
582.615,30 |
15:14 |
|
ULKER ULKER BISKUVI
|
79,15
|
-1.86
|
191.693.988,95 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-3.27
|
12.262.968,77 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,40
|
1.07
|
67.501.971,60 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
-2.74
|
22.374.897,49 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,05
|
7.14
|
124.971.511,99 |
15:29 |
|
USAK USAK SERAMIK
|
0,39
|
-4.88
|
4.118.711,21 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,90
|
0.93
|
26.266.104,85 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-2.93
|
622.339.511,76 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
8,73
|
-2.35
|
22.357.037,90 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-4.44
|
25.724.765,09 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
51,55
|
-4.71
|
8.985.787,05 |
15:26 |
|
VANGD VANET GIDA
|
74,60
|
6.57
|
11.249.802,10 |
15:29 |
|
VBTYZ VBT YAZILIM
|
19,96
|
-5.13
|
11.586.624,95 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
23,32
|
-3.48
|
4.398.790,38 |
15:29 |
|
VERUS VERUSA HOLDING
|
485,00
|
-4.90
|
34.516.254,75 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,58
|
-4.28
|
20.892.290,09 |
15:27 |
|
VESTL VESTEL
|
16,30
|
-5.29
|
76.517.313,67 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,90
|
-6.55
|
45.054.271,75 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,31
|
-4.54
|
2.582.359,45 |
15:25 |
|
VKGYO VAKIF GMYO
|
1,57
|
-3.09
|
16.525.512,72 |
15:29 |
|
VKING VIKING KAGIT
|
13,23
|
-5.03
|
5.056.430,64 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-3.31
|
10.584.820,50 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
25,04
|
-3.54
|
9.766.747,16 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,05
|
-2.90
|
6.775.474,69 |
15:28 |
|
YATAS YATAS
|
25,70
|
-0.77
|
10.757.159,40 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,64
|
-4.46
|
6.112.653,02 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,58
|
-2.49
|
31.471,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,58
|
-6.96
|
230.003.265,46 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-3.49
|
8.298.981,78 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
-1.18
|
26.859.327,50 |
15:29 |
|
YIGIT YIGIT AKU
|
14,79
|
-3.40
|
20.513.031,23 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
-1.65
|
2.967.621.319,28 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
130.327.367,72 |
15:26 |
|
YONGA YONGA MOBILYA
|
32,90
|
-4.58
|
208.138,30 |
13:55 |
|
YUNSA YUNSA
|
5,62
|
-5.39
|
17.805.969,89 |
15:28 |
|
YYAPI YESIL YAPI
|
0,58
|
-4.92
|
508.822,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,13
|
-2.46
|
13.101.114,36 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,80
|
-5.51
|
2.575.411,57 |
15:25 |
|
ZERGY ZERAY GMYO
|
6,90
|
-2.82
|
12.767.346,81 |
15:29 |
|
ZGYO Z GMYO
|
15,40
|
-3.93
|
104.222.224,12 |
15:29 |
|
ZOREN ZORLU ENERJI
|
1,67
|
-4.02
|
36.171.692,70 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
18,38
|
-0.11
|
30.689.304,96 |
15:28 |
