|
A1CAP A1 CAPITAL YATIRIM
|
8,42
|
0.24
|
21.523.817,74 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
-0.35
|
27.729.498,94 |
14:23 |
|
AAGYO AGAOGLU GMYO
|
13,01
|
-0.91
|
42.997.161,39 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
-0.99
|
4.152.941,60 |
14:22 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
2.47
|
162.502.028,52 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
38.271.503,98 |
14:25 |
|
ADGYO ADRA GMYO
|
60,15
|
-0.33
|
37.783.486,35 |
14:24 |
|
AEFES ANADOLU EFES
|
18,42
|
-0.59
|
502.543.704,07 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,76
|
0.47
|
7.686.585,70 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,75
|
1.35
|
25.059.431,75 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
0.93
|
38.049.826,30 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
66.661.030,43 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.67
|
614.016,93 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,06
|
2.75
|
105.582.793,60 |
14:25 |
|
AHSGY AHES GMYO
|
18,69
|
0.16
|
7.653.329,93 |
14:24 |
|
AKBNK AKBANK
|
72,85
|
-0
|
6.197.484.527,15 |
14:25 |
|
AKCNS AKCANSA
|
243,10
|
-2.21
|
63.196.085,80 |
14:21 |
|
AKENR AKENERJI
|
10,46
|
1.06
|
59.064.928,55 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,60
|
-0
|
14.331.705,97 |
14:17 |
|
AKFIS AKFEN INSAAT
|
18,90
|
-2.73
|
368.718.540,20 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,68
|
2.33
|
138.278.082,60 |
14:24 |
|
AKGRT AKSIGORTA
|
6,30
|
1.12
|
25.173.817,21 |
14:24 |
|
AKHAN AKHAN UN
|
40,72
|
0.79
|
33.108.116,16 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
268,50
|
-1.29
|
3.784.764,00 |
14:19 |
|
AKSA AKSA
|
10,95
|
-0
|
141.523.819,99 |
14:24 |
|
AKSEN AKSA ENERJI
|
83,85
|
0.54
|
219.213.392,80 |
14:24 |
|
AKSGY AKIS GMYO
|
10,07
|
-0.20
|
35.369.406,96 |
14:24 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
9.630.844,86 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.183.252,70 |
14:23 |
|
ALARK ALARKO HOLDING
|
109,80
|
0.18
|
185.918.418,10 |
14:24 |
|
ALBRK ALBARAKA TURK
|
9,08
|
0.11
|
31.021.233,70 |
14:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,56
|
4.53
|
620.792.023,22 |
14:25 |
|
ALCAR ALARKO CARRIER
|
698,50
|
-0.43
|
10.695.944,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
1.00
|
17.865.260,70 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
-0.14
|
37.513.233,68 |
14:25 |
|
ALGYO ALARKO GMYO
|
3,76
|
1.62
|
62.022.499,31 |
14:24 |
|
ALKA ALKIM KAGIT
|
8,51
|
1.43
|
19.033.577,62 |
14:25 |
|
ALKIM ALKIM KIMYA
|
15,84
|
0.51
|
5.321.732,28 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,50
|
-0.12
|
308.286.894,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,05
|
0.70
|
693.661.025,68 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,81
|
1.35
|
284.655.782,82 |
14:25 |
|
ALVES ALVES KABLO
|
1,66
|
-5.14
|
208.579.759,34 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
181,60
|
0.89
|
113.355.613,60 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30
|
0.65
|
7.735.375,96 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-0.09
|
37.472.112,30 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
1.62
|
82.921.249,20 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
1.43
|
24.827.381,00 |
14:24 |
|
ARCLK ARCELIK
|
92,90
|
-1.12
|
81.966.276,25 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,25
|
-1.04
|
124.263.360,35 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
21,54
|
0.19
|
9.191.186,46 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,76
|
-0.67
|
26.797.606,76 |
14:25 |
|
ARMGD ARMADA GIDA
|
200,30
|
0.86
|
39.024.473,60 |
14:25 |
|
ARSAN ARSAN HOLDING
|
4,29
|
0.94
|
51.694.263,69 |
14:23 |
|
ARTMS ARTEMIS HALI
|
41,22
|
4.20
|
37.772.977,40 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
1.23
|
15.154.504,25 |
14:24 |
|
ASELS ASELSAN
|
405,00
|
0.31
|
6.861.996.097,00 |
14:25 |
|
ASGYO ASCE GMYO
|
11,19
|
0.18
|
15.471.720,53 |
14:24 |
|
ASTOR ASTOR ENERJI
|
348,00
|
-0.29
|
7.008.450.545,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
48,90
|
-0.33
|
9.854.481,88 |
14:24 |
|
ATAGY ATA GMYO
|
10,28
|
0.39
|
1.551.432,41 |
14:24 |
|
ATAKP ATAKEY PATATES
|
45,66
|
-0.09
|
3.724.549,60 |
14:23 |
|
ATATP ATP YAZILIM
|
325,25
|
1.80
|
229.848.767,25 |
14:25 |
|
ATATR ATA TURIZM
|
15,95
|
-0.93
|
253.159.652,34 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1.41
|
3.319.688,56 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,35
|
-0.07
|
10.547.505,10 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
0.55
|
40.079.344,70 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
0.51
|
4.485.946,61 |
14:21 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
1.20
|
21.592.412,90 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,35
|
-0.32
|
1.281.615,37 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
479,00
|
6.68
|
136.014.626,25 |
14:25 |
|
AYDEM AYDEM ENERJI
|
27,24
|
0.89
|
19.866.063,32 |
14:24 |
|
AYEN AYEN ENERJI
|
31,50
|
0.77
|
6.424.792,22 |
14:18 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
325,50
|
1.88
|
157.931.349,00 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
7.905.173,95 |
14:24 |
|
BAGFS BAGFAS
|
26,40
|
0.38
|
15.483.422,38 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
159,30
|
0.19
|
559.407.755,70 |
14:25 |
|
BAKAB BAK AMBALAJ
|
39,94
|
-0.25
|
4.962.538,56 |
14:15 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,56
|
-1.77
|
169.062.609,89 |
14:25 |
|
BANVT BANVIT
|
156,90
|
-0.13
|
6.267.289,30 |
14:24 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
0.14
|
4.142.406,32 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
2.06
|
55.809.403,55 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
4.212.886,86 |
14:21 |
|
BERA BERA HOLDING
|
13,74
|
2.23
|
115.801.714,00 |
14:24 |
|
BESLR BESLER GIDA
|
13,15
|
1.39
|
33.523.407,08 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
33,18
|
-0.18
|
85.227.714,58 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,40
|
-0.66
|
475.523.608,95 |
14:25 |
|
BEYAZ BEYAZ FILO
|
23,50
|
1.29
|
7.629.031,78 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,90
|
0.31
|
4.612.680,60 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
0.44
|
73.291.260,96 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
1.43
|
51.429.090,65 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
172,20
|
-1.60
|
94.368.357,80 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
390,00
|
2.23
|
152.392.984,25 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
0.36
|
1.954.929.397,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
-2.41
|
21.847.790,10 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,13
|
-0.89
|
478.121.329,70 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
0.16
|
49.909.207,44 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
-0.24
|
1.481.614,72 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,55
|
-6.25
|
635.169.888,80 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,84
|
3.02
|
52.878.987,38 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
41,74
|
-1.09
|
87.216.322,64 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
11,53
|
2.49
|
29.799.047,27 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
0.05
|
47.968.090,24 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.16
|
7.080.807,64 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
-0.93
|
79.292.901,44 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,49
|
-0.22
|
26.915.060,12 |
14:24 |
|
BORSK BOR SEKER
|
6,15
|
-0
|
10.714.192,40 |
14:19 |
|
BOSSA BOSSA
|
6,62
|
1.69
|
5.503.990,52 |
14:25 |
|
BRISA BRISA
|
78,10
|
-0
|
4.453.715,20 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0.38
|
1.101.207,35 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,45
|
2.61
|
35.711.641,40 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,60
|
5.79
|
701.333.811,94 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,00
|
-0.14
|
1.123.226.182,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.712,00
|
0.23
|
53.834.443,00 |
14:24 |
|
BSOKE BATICIM CIMENTO
|
29,96
|
-2.03
|
131.431.907,66 |
14:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,54
|
-0.66
|
240.993.781,44 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0
|
18.164.122,56 |
14:23 |
|
BULGS BULLS GSYO
|
32,24
|
0.06
|
25.991.343,32 |
14:24 |
|
BURCE BURCELIK
|
35,96
|
-0.33
|
34.212.839,64 |
14:24 |
|
BURVA BURCELIK VANA
|
754,50
|
-1.37
|
5.483.728,00 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
1.44
|
20.494.075,80 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,78
|
-1.05
|
33.646.743,10 |
14:22 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
634.074.540,83 |
14:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
68,00
|
-0
|
125.060.539,70 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
0.39
|
109.988.557,85 |
14:24 |
|
CELHA CELIK HALAT
|
25,22
|
-1.02
|
25.811.576,98 |
14:21 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2.68
|
54.145.774,42 |
14:25 |
|
CEMTS CEMTAS
|
8,96
|
0.45
|
6.375.660,63 |
14:25 |
|
CEMZY CEM ZEYTIN
|
16,24
|
-1.16
|
135.191.352,13 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-0.16
|
12.697.284,44 |
14:24 |
|
CGCAM CAGDAS CAM
|
37,00
|
-0.22
|
37.643.026,72 |
14:24 |
|
CIMSA CIMSA
|
46,34
|
0.39
|
200.652.968,46 |
14:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
644.858.318,60 |
14:24 |
|
CLEBI CELEBI
|
1.477,00
|
-0.47
|
16.183.119,00 |
14:22 |
|
CMBTN CIMBETON
|
1.557,00
|
0.13
|
10.640.540,00 |
14:25 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
1.32
|
8.441.677,34 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
130,40
|
-3.98
|
9.128.037,50 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
25,92
|
-0.61
|
21.182.072,66 |
14:24 |
|
CRFSA CARREFOURSA
|
271,00
|
-1.90
|
223.638.566,00 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0.76
|
11.934.284,62 |
14:25 |
|
CVKMD CVK MADEN
|
16,47
|
4.70
|
448.690.089,35 |
14:25 |
|
CWENE CW ENERJI
|
37,00
|
0.33
|
733.582.982,72 |
14:25 |
|
DAGI DAGI GIYIM
|
11,08
|
-1.07
|
35.175.583,06 |
14:21 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
1.42
|
304.203.852,24 |
14:25 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
21.033.433,93 |
14:20 |
|
DCTTR DCT TRADING DIS TICARET
|
6,93
|
-0.43
|
17.016.123,81 |
14:23 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
35.229.471,83 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,19
|
-1.35
|
13.931.183,87 |
14:24 |
|
DERIM DERIMOD
|
36,72
|
-1.02
|
8.834.279,62 |
14:20 |
|
DESA DESA DERI
|
10,24
|
0.39
|
10.260.450,78 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
41,48
|
-1.00
|
6.170.640,90 |
14:22 |
|
DEVA DEVA HOLDING
|
92,05
|
1.71
|
23.694.155,40 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
100,10
|
-0.79
|
11.895.810,20 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,10
|
-0.06
|
1.745.678,70 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
-1.73
|
20.492.047,58 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,86
|
-2.66
|
16.850.563,20 |
14:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.29
|
15.792.550,79 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
0.08
|
156.839.072,30 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-1.22
|
6.785.771,15 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,76
|
-1.65
|
13.588.847,66 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
166,50
|
-0.06
|
68.188.222,30 |
14:25 |
|
DOCO DO-CO
|
11.620,00
|
-0.13
|
26.047.045,00 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
0.14
|
5.442.504,44 |
14:25 |
|
DOFRB DOF ROBOTIK
|
141,00
|
1.95
|
897.837.955,30 |
14:25 |
|
DOGUB DOGUSAN
|
67,25
|
-2.61
|
17.333.138,70 |
14:20 |
|
DOHOL DOGAN HOLDING
|
22,58
|
1.07
|
192.971.435,10 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
0.26
|
7.611.260,14 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
20.532.285,00 |
14:22 |
|
DUNYH DUNYA HOLDING
|
161,30
|
-4.27
|
106.322.559,70 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
5.80
|
39.612.636,48 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
22,14
|
-2.64
|
24.670.286,60 |
14:24 |
|
DYOBY DYO BOYA
|
13,56
|
0.44
|
7.973.207,58 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
1.625.270,39 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
1.20
|
13.539.930,20 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
76,30
|
-0.26
|
137.241.603,35 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
36,52
|
0.27
|
35.477.220,60 |
14:23 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-0.78
|
30.190.836,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,06
|
-0.68
|
22.549.681,56 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-0.05
|
22.230.618,30 |
14:25 |
|
EFOR EFOR YATIRIM
|
18,33
|
-3.68
|
573.924.442,64 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.132,50
|
0.15
|
16.198.555,00 |
14:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
1.05
|
51.472.408,86 |
14:20 |
|
EGEPO NASMED EGEPOL
|
16,02
|
-1.54
|
22.757.034,13 |
14:24 |
|
EGGUB EGE GUBRE
|
114,70
|
4.65
|
60.459.464,00 |
14:25 |
|
EGPRO EGE PROFIL
|
39,74
|
-3.12
|
70.983.101,78 |
14:24 |
|
EGSER EGE SERAMIK
|
3,01
|
-1.63
|
1.856.499,95 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,80
|
1.66
|
211.155.222,34 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-0.49
|
1.171.298.077,30 |
14:25 |
|
EKIM EKIM TURIZM
|
20,16
|
2.96
|
322.517.476,15 |
14:25 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-0
|
36.308.310,96 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,46
|
-1.52
|
15.964.021,21 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
3.10
|
98.143.098,80 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
15,40
|
1.32
|
66.045.150,53 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,55
|
-2.52
|
351.929.023,45 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,67
|
-1.94
|
59.458.954,13 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,84
|
2.50
|
195.113.662,18 |
14:23 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
3.07
|
273.766.541,60 |
14:25 |
|
ENKAI ENKA INSAAT
|
89,45
|
2.29
|
1.087.622.525,65 |
14:25 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,62
|
-8.47
|
661.779.579,66 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
0.45
|
21.565.303,80 |
14:24 |
|
EPLAS EGEPLAST
|
6,11
|
-0.65
|
7.604.863,34 |
14:24 |
|
ERBOS ERBOSAN
|
152,90
|
0.72
|
4.703.806,70 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
46,52
|
-0.26
|
11.363.258,50 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,08
|
1.24
|
3.654.009.465,60 |
14:25 |
|
ERSU ERSU GIDA
|
25,80
|
0.47
|
16.547.857,08 |
14:23 |
|
ESCAR ESCAR FILO
|
46,36
|
1.05
|
124.696.601,84 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-1.23
|
49.342.216,97 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0.55
|
57.627.623,56 |
14:25 |
|
ETILR ETILER GIDA
|
6,00
|
1.18
|
43.363.527,16 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-0.77
|
7.424.371,85 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-0
|
2.507.794,85 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
102,90
|
-0.19
|
653.120.858,40 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
1.79
|
55.927.489,21 |
14:25 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-0
|
1.839.262,41 |
13:58 |
|
EYGYO EYG GMYO
|
2,77
|
1.09
|
9.888.832,46 |
14:24 |
|
FADE FADE GIDA
|
16,41
|
0.74
|
29.473.414,24 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2.39
|
326.155.024,23 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0.91
|
7.436.507,98 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0.34
|
5.112.272,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-0.95
|
47.943.371,10 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
13.288.424,44 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
120,70
|
-4.74
|
236.281.926,30 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,72
|
0.74
|
84.844.076,31 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
-0.29
|
37.350.870,30 |
14:24 |
|
FROTO FORD OTOSAN
|
78,35
|
-0.13
|
600.257.764,10 |
14:25 |
|
FZLGY FUZUL GMYO
|
10,06
|
0.10
|
42.893.107,58 |
14:24 |
|
GARAN GARANTI BANKASI
|
133,70
|
0.53
|
2.620.429.047,60 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,22
|
0.44
|
9.848.131,18 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0.96
|
32.047.341,77 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
-0.20
|
4.969.911,46 |
14:21 |
|
GENIL GEN ILAC
|
12,12
|
0.66
|
133.743.112,38 |
14:24 |
|
GENKM GENTAS KIMYA
|
10,40
|
-0.29
|
66.498.308,09 |
14:25 |
|
GENTS GENTAS
|
5,28
|
-0.38
|
19.791.471,42 |
14:22 |
|
GEREL GERSAN ELEKTRIK
|
40,08
|
2.24
|
175.432.841,20 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,40
|
-0.21
|
549.668.053,90 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,40
|
-0
|
486.116.187,00 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-0.85
|
1.474.329,74 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,50
|
-0.85
|
18.393.886,65 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
1.61
|
606.207.211,80 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
2.08
|
48.855.617,96 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,94
|
-0.35
|
8.114.768,80 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
0.49
|
42.076.878,14 |
14:24 |
|
GOKNR GOKNUR GIDA
|
17,75
|
0.85
|
50.955.150,75 |
14:25 |
|
GOLDA GOLDA GIDA
|
13,00
|
0.39
|
188.137.474,65 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
307,00
|
0.82
|
15.681.436,00 |
14:25 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
13.032.322,92 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
-0.44
|
5.000.518,14 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
-0.15
|
2.247.094,72 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
0.08
|
17.861.064,25 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
228,20
|
2.65
|
140.540.008,10 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
14,08
|
0.14
|
25.574.539,53 |
14:25 |
|
GSDHO GSD HOLDING
|
4,83
|
-0.41
|
20.943.207,12 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
164.796.675,61 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
3.28
|
1.285.669.031,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.685,00
|
-6.75
|
110.221.495,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
0.95
|
62.630.891,52 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
2.75
|
95.040.736,60 |
14:25 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
799.690.891,40 |
14:24 |
|
HATEK HATAY TEKSTIL
|
13,19
|
2.41
|
24.701.309,30 |
14:25 |
|
HATSN HATSAN GEMI
|
86,30
|
8.69
|
699.501.755,70 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0.39
|
55.137.117,65 |
14:24 |
|
HEDEF HEDEF HOLDING
|
98,80
|
-5.00
|
308.323.202,60 |
14:18 |
|
HEKTS HEKTAS
|
2,87
|
1.06
|
609.807.463,93 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,63
|
-0.22
|
64.755.675,35 |
14:25 |
|
HLGYO HALK GMYO
|
4,47
|
0.45
|
62.046.535,56 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-1.44
|
54.507.292,90 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,35
|
-1.37
|
78.127.898,75 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
36,86
|
-0.11
|
10.072.616,26 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0
|
2.494.670,82 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2.06
|
213.706.058,17 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,52
|
-2.34
|
18.525.826,64 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
20,10
|
-0.40
|
9.074.594,28 |
14:22 |
|
ICUGS ICU GIRISIM
|
5,27
|
-1.68
|
31.631.942,18 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0.32
|
1.774.998,44 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,00
|
0.52
|
46.335.499,30 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
55,10
|
2.04
|
59.896.666,35 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0
|
843.396,02 |
14:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
3.36
|
8.410.261,68 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
39.147.822,59 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
20.449.752,96 |
14:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
2.028.477,84 |
14:24 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
31.994.319,65 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,94
|
-0.50
|
45.865.846,55 |
14:24 |
|
INFO INFO YATIRIM
|
6,74
|
0.60
|
197.134.781,02 |
14:22 |
|
INGRM INGRAM BILISIM
|
392,50
|
-0.19
|
3.001.862,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
259,50
|
0.39
|
3.689.140,75 |
14:16 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0.56
|
20.496.336,16 |
14:21 |
|
INVES INVESTCO HOLDING
|
862,50
|
0.64
|
16.031.398,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
0.16
|
3.197.178.590,85 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
0.83
|
77.946.611,25 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0.55
|
13.047.907,28 |
14:24 |
|
ISGSY IS GIRISIM
|
16,61
|
-0.54
|
20.567.246,34 |
14:22 |
|
ISGYO IS GMYO
|
28,12
|
-0
|
13.907.540,42 |
14:22 |
|
ISKPL ISIK PLASTIK
|
8,67
|
-0.91
|
165.808.734,48 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,46
|
1.70
|
102.417.596,50 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1.01
|
2.346.546,32 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,15
|
3.93
|
218.343.486,45 |
14:24 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0.26
|
1.057.914,58 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
8,41
|
1.08
|
90.698.032,22 |
14:24 |
|
IZFAS IZMIR FIRCA
|
64,75
|
1.81
|
331.406.636,30 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
53,70
|
-1.01
|
7.265.509,75 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,98
|
-0.99
|
75.478.740,28 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
15,78
|
0.32
|
33.367.786,36 |
14:25 |
|
KAPLM KAPLAMIN
|
430,00
|
-0.64
|
22.037.909,50 |
14:24 |
|
KARCL KARDEMIR CELIK
|
143,90
|
9.68
|
490.300.412,60 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
1.25
|
34.636.744,39 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
5.29
|
361.957.031,38 |
14:24 |
|
KARTN KARTONSAN
|
160,40
|
-0.99
|
60.505.750,00 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.47
|
68.325.461,73 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0
|
13.912.775,27 |
14:23 |
|
KBORU KUZEY BORU
|
24,48
|
3.03
|
284.449.903,20 |
14:25 |
|
KCAER KOCAER CELIK
|
16,35
|
0.31
|
95.080.130,42 |
14:25 |
|
KCHOL KOC HOLDING
|
214,70
|
0.23
|
3.040.235.560,40 |
14:25 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
-0.61
|
15.153.623,31 |
14:24 |
|
KGYO KORAY GMYO
|
13,22
|
2.24
|
215.413.650,18 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
0.29
|
7.440.490,26 |
14:24 |
|
KLGYO KILER GMYO
|
5,08
|
0.40
|
17.914.978,06 |
14:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-1.01
|
14.743.434,22 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0.14
|
6.691.153,22 |
14:20 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
65,35
|
0.54
|
65.915.941,40 |
14:24 |
|
KLSER KALESERAMIK
|
24,66
|
-0.40
|
9.947.953,38 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,65
|
0.06
|
42.394.428,66 |
14:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
3.80
|
277.905.069,15 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,65
|
-0.25
|
17.777.767,62 |
14:24 |
|
KNFRT KONFRUT TARIM
|
13,09
|
0.31
|
19.787.838,53 |
14:24 |
|
KOCMT KOC METALURJI
|
5,11
|
-1.16
|
108.182.287,08 |
14:25 |
|
KONKA KONYA KAGIT
|
11,17
|
-1.50
|
29.187.336,18 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
-0.20
|
12.268.797,50 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,65
|
-0.35
|
24.803.468,18 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,40
|
-0.79
|
56.323.197,00 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
12,91
|
-0.62
|
9.307.523,29 |
14:24 |
|
KPEKS KAPEKS KIMYA
|
142,80
|
-5.56
|
4.009.679.858,30 |
14:25 |
|
KRDMA KARDEMIR (A)
|
59,35
|
0.42
|
414.356.084,55 |
14:24 |
|
KRDMB KARDEMIR (B)
|
133,20
|
0.15
|
34.322.177,70 |
14:24 |
|
KRDMD KARDEMIR (D)
|
46,40
|
-0.34
|
1.574.416.930,90 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
29.771.650,70 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
26,30
|
2.90
|
14.093.601,36 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,27
|
-1.06
|
7.908.886,09 |
14:23 |
|
KRSTL KRISTAL KOLA
|
9,43
|
0.11
|
9.066.851,53 |
14:22 |
|
KRTEK KARSU TEKSTIL
|
5,30
|
-0.56
|
2.065.797,13 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
3.959.680,47 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,65
|
-0.52
|
1.800.394.765,05 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,95
|
0.66
|
20.808.507,30 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
-0.62
|
7.454.242,65 |
14:24 |
|
KUVVA KUVVA GIDA
|
176,00
|
-2.76
|
16.469.914,00 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-0.48
|
95.868.048,60 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,01
|
1.52
|
48.049.967,17 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
0.60
|
19.841.866,00 |
14:24 |
|
LIDER LDR TURIZM
|
32,02
|
-1.17
|
434.235.078,96 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-0.37
|
10.533.208,93 |
14:24 |
|
LILAK LILA KAGIT
|
30,14
|
0.94
|
35.352.948,68 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,65
|
-0.18
|
32.392.115,68 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
0.29
|
4.691.596,32 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
0.50
|
30.134.056,04 |
14:24 |
|
LOGO LOGO YAZILIM
|
136,40
|
-0.66
|
31.340.984,30 |
14:24 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
19.701.810,36 |
14:24 |
|
LUKSK LUKS KADIFE
|
85,55
|
0.35
|
3.972.891,75 |
14:19 |
|
LXGYO LUXERA GMYO
|
10,70
|
-0.93
|
36.153.811,78 |
14:25 |
|
LYDHO LYDIA HOLDING
|
162,70
|
-0.06
|
29.717.303,60 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
12.350,00
|
-0.58
|
7.411.967,50 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
34.891.601,00 |
14:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,00
|
-0.17
|
38.109.502,70 |
14:24 |
|
MAGEN MARGUN ENERJI
|
33,92
|
1.19
|
558.523.052,48 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,37
|
-0.79
|
9.782.245,04 |
14:24 |
|
MAKTK MAKINA TAKIM
|
10,74
|
3.17
|
91.947.685,37 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,54
|
1.33
|
749.193.452,16 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
0.63
|
5.670.871,02 |
14:24 |
|
MARKA US YATIRIM HOLDING
|
84,30
|
-2.26
|
26.150.025,60 |
14:18 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
48.313.447,75 |
14:24 |
|
MARTI MARTI OTEL
|
1,54
|
5.48
|
274.097.741,63 |
14:25 |
|
MASFN MASFEN ENERJI
|
42,62
|
0.38
|
280.496.916,42 |
14:25 |
|
MAVI MAVI GIYIM
|
38,18
|
0.47
|
54.636.998,22 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,40
|
1.10
|
545.594.683,90 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,78
|
0.08
|
1.294.434,72 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
47,24
|
-0.67
|
155.535.145,36 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,05
|
0.33
|
8.661.042,61 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,42
|
0.10
|
3.636.375,52 |
14:20 |
|
MERCN MERCAN KIMYA
|
18,00
|
-1.64
|
27.300.734,52 |
14:25 |
|
MERIT MERIT TURIZM
|
15,83
|
0.25
|
15.193.623,05 |
14:23 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
15.113.400,84 |
14:25 |
|
METEN METGUN ENERJI
|
23,00
|
-1.20
|
424.094.126,04 |
14:25 |
|
METRO METRO HOLDING
|
8,42
|
-2.66
|
48.805.546,30 |
14:25 |
|
MEYSU MEYSU GIDA
|
12,67
|
-0.55
|
152.037.460,92 |
14:25 |
|
MGROS MIGROS TICARET
|
560,50
|
-0.44
|
705.089.382,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
3.695.917,11 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
29,74
|
-0.13
|
150.572.608,76 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
0.49
|
18.252.098,10 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,02
|
0.80
|
12.591.600,86 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
-1.05
|
15.865.784,26 |
14:24 |
|
MOGAN MOGAN ENERJI
|
20,18
|
-0.59
|
187.380.241,86 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
27,86
|
-0.29
|
45.594.878,44 |
14:24 |
|
MPARK MLP SAGLIK
|
434,00
|
-0
|
132.050.851,00 |
14:24 |
|
MRGYO MARTI GMYO
|
1,61
|
2.55
|
430.295.348,67 |
14:24 |
|
MRSHL MARSHALL
|
1.629,00
|
-0.06
|
15.487.530,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.53
|
4.334.548,34 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,64
|
-2.10
|
53.230.348,64 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
0.11
|
653.561,22 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-1.80
|
526.181,62 |
14:24 |
|
NATEN NATUREL ENERJI
|
5,61
|
1.08
|
10.517.750,05 |
14:20 |
|
NETAS NETAS TELEKOM.
|
91,70
|
-4.38
|
117.451.337,70 |
14:25 |
|
NETCD NETCAD YAZILIM
|
130,60
|
-2.03
|
326.221.666,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,68
|
4.46
|
214.594.569,35 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,33
|
0.35
|
9.096.226,85 |
14:24 |
|
NTHOL NET HOLDING
|
43,38
|
0.18
|
18.812.041,56 |
14:24 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.33
|
9.609.312,62 |
14:25 |
|
NUHCM NUH CIMENTO
|
219,20
|
-0.14
|
8.155.544,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,49
|
3.58
|
150.760.057,47 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
37,08
|
-3.94
|
35.472.913,54 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
6.81
|
746.667.388,99 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.761,00
|
-5.78
|
447.966.631,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
65,95
|
3.37
|
71.655.610,45 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,30
|
-3.11
|
53.566.595,60 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-0.41
|
27.871.137,15 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
0.58
|
2.774.006,59 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,34
|
1.76
|
71.926.083,66 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,05
|
2.70
|
880.995.986,65 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0.52
|
9.432.033,88 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
10.510.292,82 |
14:22 |
|
OTKAR OTOKAR
|
327,50
|
-0.15
|
34.651.671,25 |
14:23 |
|
OTTO OTTO HOLDING
|
152,90
|
-1.16
|
26.339.774,30 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,10
|
0.35
|
269.789.648,10 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
43,18
|
1.17
|
1.315.791,88 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0.27
|
1.247.324,52 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,34
|
1.30
|
7.684.946,72 |
14:19 |
|
OZATD OZATA DENIZCILIK
|
4.847,50
|
1.52
|
720.567.402,50 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
13.273.954,99 |
14:25 |
|
OZKGY OZAK GMYO
|
13,74
|
-0.51
|
21.574.136,66 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
0.21
|
6.773.279,86 |
14:25 |
|
OZSUB OZSU BALIK
|
44,86
|
1.54
|
65.591.557,64 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,49
|
-0.79
|
7.941.883,99 |
14:24 |
|
PAGYO PANORA GMYO
|
154,10
|
1.65
|
12.449.480,80 |
14:21 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
131.895.540,55 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,25
|
-0.26
|
4.378.732,10 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
13,54
|
3.20
|
93.625.389,30 |
14:24 |
|
PARSN PARSAN
|
72,50
|
-0.07
|
4.677.643,70 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
256,25
|
-0.68
|
631.841.069,00 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-2.58
|
132.699.731,96 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
34,32
|
-2.17
|
21.061.154,60 |
14:25 |
|
PEKGY PEKER GMYO
|
15,89
|
-3.70
|
1.347.924.768,07 |
14:25 |
|
PENGD PENGUEN GIDA
|
9,15
|
0.44
|
14.130.323,55 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1.53
|
16.193.599,82 |
14:22 |
|
PETKM PETKIM
|
20,08
|
1.01
|
467.583.802,64 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,58
|
-0.09
|
16.854.328,40 |
14:24 |
|
PGSUS PEGASUS
|
150,50
|
-0.66
|
566.444.017,10 |
14:25 |
|
PINSU PINAR SU
|
10,31
|
-0.39
|
12.016.387,08 |
14:21 |
|
PKART PLASTIKKART
|
133,80
|
-0.52
|
29.533.573,80 |
14:25 |
|
PKENT PETROKENT TURIZM
|
127,30
|
0.95
|
9.225.438,80 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-0.85
|
22.150.206,60 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,12
|
0.09
|
21.789.219,36 |
14:24 |
|
PNSUT PINAR SUT
|
11,08
|
0.54
|
25.267.184,73 |
14:24 |
|
POLHO POLISAN HOLDING
|
22,28
|
0.91
|
14.801.946,34 |
14:24 |
|
POLTK POLITEKNIK METAL
|
4.285,00
|
-0.46
|
8.012.150,00 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
8,06
|
1.13
|
37.160.918,05 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
-0.44
|
17.422.443,20 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-1.30
|
14.924.077,99 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
404.050.613,75 |
14:21 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
165.221.232,30 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,36
|
1.20
|
154.568.892,27 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
80.954.505,44 |
14:25 |
|
QUICK QUICK SIGORTA
|
73,90
|
5.50
|
698.515.197,40 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0.10
|
623.520.785,75 |
14:25 |
|
RAYSG RAY SIGORTA
|
161,10
|
0.37
|
9.334.151,50 |
14:17 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-0.50
|
25.918.937,87 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,20
|
1.19
|
177.755.686,70 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-2.31
|
2.542.429,40 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
24,56
|
-3.61
|
3.092.822,64 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1.03
|
16.200.332,15 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,30
|
-2.07
|
24.954.626,74 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,16
|
0.11
|
10.716.618,79 |
14:24 |
|
RYGYO REYSAS GMYO
|
47,28
|
2.83
|
199.775.387,16 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
26,62
|
3.98
|
856.260.063,84 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,34
|
0.22
|
37.231.907,97 |
14:23 |
|
SAHOL SABANCI HOLDING
|
93,85
|
0.11
|
1.096.783.244,55 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
2.23
|
5.293.394,88 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
55,30
|
-1.51
|
9.803.566,25 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
11,18
|
0.18
|
39.322.514,90 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
18,83
|
-0.21
|
3.269.777,84 |
14:21 |
|
SARAE SA-RA ENERJI
|
96,60
|
2.93
|
2.176.508.397,50 |
14:25 |
|
SARKY SARKUYSAN
|
26,62
|
1.06
|
163.034.244,44 |
14:24 |
|
SASA SASA POLYESTER
|
2,39
|
0.42
|
2.659.094.991,16 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,40
|
-2.03
|
89.889.079,55 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,02
|
-1.56
|
126.374.081,90 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
0.87
|
26.109.088,85 |
14:16 |
|
SEGYO SEKER GMYO
|
3,79
|
0.53
|
2.755.516,88 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
4,57
|
2.01
|
3.021.000,51 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
10,04
|
-0.59
|
9.641.284,60 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
330,00
|
1.85
|
800.636.479,75 |
14:25 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
88.536.220,90 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.38
|
11.832.778,10 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0.22
|
2.423.701,74 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
-0
|
1.523.734,44 |
14:23 |
|
SISE SISE CAM
|
40,28
|
0.60
|
693.343.227,14 |
14:25 |
|
SKBNK SEKERBANK
|
6,30
|
0.16
|
300.272.054,19 |
14:24 |
|
SKTAS SOKTAS
|
3,19
|
0.63
|
11.708.850,08 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
4.68
|
13.160.800,15 |
14:16 |
|
SKYMD SEKER YATIRIM
|
15,00
|
5.04
|
26.785.831,91 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-0.88
|
11.218.101,34 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,08
|
0.20
|
132.816.701,59 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
0.86
|
55.643.352,40 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,57
|
3.18
|
42.480.451,75 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,41
|
-8.82
|
115.698.353,91 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,09
|
1.09
|
116.888.905,24 |
14:24 |
|
SOKE SOKE DEGIRMENCILIK
|
14,09
|
-1.47
|
20.931.763,41 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
1.33
|
95.470.173,80 |
14:25 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0.64
|
4.908.391,10 |
14:21 |
|
SRVGY SERVET GMYO
|
2,58
|
0.78
|
17.916.289,24 |
14:21 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,28
|
-0.53
|
78.170.289,60 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,60
|
-0.27
|
17.419.946,10 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,22
|
0.30
|
147.747.554,40 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
0.63
|
14.454.167,29 |
14:24 |
|
SVGYO SAVUR GMYO
|
17,79
|
-0.06
|
169.578.507,42 |
14:24 |
|
TABGD TAB GIDA
|
245,50
|
0.12
|
39.640.798,40 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
544,00
|
0.65
|
67.263.880,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
1.92
|
219.395.803,65 |
14:24 |
|
TATGD TAT GIDA
|
18,14
|
0.78
|
30.541.413,25 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
0.44
|
560.736.681,50 |
14:25 |
|
TBORG T.TUBORG
|
158,10
|
-1.13
|
19.673.131,90 |
14:25 |
|
TCELL TURKCELL
|
103,10
|
0.29
|
1.099.963.537,50 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
164,90
|
0.24
|
161.922.339,10 |
14:24 |
|
TDGYO TREND GMYO
|
16,13
|
-1.65
|
8.899.176,21 |
14:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,56
|
-0.42
|
14.042.336.408,40 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
8,01
|
1.01
|
88.912.605,10 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,00
|
1.08
|
1.350.285.558,40 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,64
|
-0.31
|
15.505.925,19 |
14:25 |
|
TGSAS TGS DIS TICARET
|
260,00
|
-3.17
|
333.344.985,75 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
-0.73
|
4.749.293.273,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
223,10
|
1.97
|
418.020.652,40 |
14:25 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
101.298.871,80 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,04
|
-0.83
|
42.800.833,89 |
14:24 |
|
TLMAN TRABZON LIMAN
|
82,05
|
-0
|
7.955.134,90 |
14:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,00
|
1.09
|
582.823.311,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
78,20
|
2.96
|
64.206.950,80 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
30,50
|
0.73
|
26.457.133,44 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-0.46
|
361.717.650,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,65
|
2.49
|
3.318.789.847,70 |
14:25 |
|
TRCAS TURCAS HOLDING
|
47,72
|
1.58
|
11.202.883,06 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
1.20
|
118.493.905,10 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-0.46
|
45.050.041,05 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.990,00
|
1.10
|
223.004.685,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,00
|
1.59
|
485.268.152,00 |
14:24 |
|
TSGYO TSKB GMYO
|
6,17
|
0.65
|
6.364.040,71 |
14:23 |
|
TSKB T.S.K.B.
|
11,27
|
1.35
|
123.489.627,64 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
564.886.816,10 |
14:25 |
|
TTKOM TURK TELEKOM
|
53,45
|
-0
|
751.178.677,95 |
14:25 |
|
TTRAK TURK TRAKTOR
|
430,00
|
-0.12
|
12.738.470,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,01
|
0.75
|
14.379.065,28 |
14:24 |
|
TUKAS TUKAS
|
2,05
|
1.49
|
103.321.257,32 |
14:25 |
|
TUPRS TUPRAS
|
388,00
|
1.90
|
6.067.314.848,25 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0.15
|
35.366.330,94 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
0.15
|
1.840.112,08 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
0.79
|
159.700.877,81 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,36
|
0.46
|
95.128.928,34 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.754,00
|
2.57
|
173.044.803,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
21,42
|
0.28
|
1.938.547,04 |
14:20 |
|
ULKER ULKER BISKUVI
|
91,45
|
-1.30
|
220.262.428,65 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.80
|
16.738.559,50 |
14:22 |
|
ULUSE ULUSOY ELEKTRIK
|
252,50
|
-0.98
|
23.049.033,75 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
-0.33
|
65.407.212,54 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
-0.18
|
4.230.205,65 |
14:23 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
29.311.208,13 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,04
|
5.71
|
3.194.397.613,56 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
1.40
|
58.761.128,34 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
30.869.070,16 |
14:23 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
-0.44
|
4.487.520,45 |
14:24 |
|
VANGD VANET GIDA
|
99,05
|
-2.89
|
11.619.535,75 |
14:24 |
|
VBTYZ VBT YAZILIM
|
39,14
|
5.22
|
52.602.221,80 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-0.34
|
5.091.075,20 |
14:23 |
|
VERUS VERUSA HOLDING
|
750,50
|
0.20
|
19.792.397,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.57
|
17.424.612,69 |
14:24 |
|
VESTL VESTEL
|
22,24
|
-0.18
|
58.922.866,28 |
14:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,40
|
-1.62
|
531.972.688,40 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,70
|
-0.59
|
2.378.352,74 |
14:23 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
33.749.215,85 |
14:24 |
|
VKING VIKING KAGIT
|
21,92
|
-0.99
|
3.282.740,28 |
14:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
8.668.062,06 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
46,00
|
-0.82
|
27.510.579,12 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
-0.45
|
15.585.299,04 |
14:25 |
|
YATAS YATAS
|
31,44
|
1.03
|
11.429.822,46 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,66
|
-0.64
|
8.761.218,48 |
14:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,64
|
-0.17
|
224.660.528,26 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
3.437.092,78 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
226,20
|
0.18
|
6.216.660,70 |
14:20 |
|
YIGIT YIGIT AKU
|
22,56
|
1.99
|
49.606.803,48 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
0.54
|
4.023.231.651,66 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
6.460.169,76 |
14:23 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,28
|
-0.12
|
18.827.988,58 |
14:24 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
0.29
|
15.708.267,02 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0.63
|
7.727.017,84 |
14:23 |
|
ZERGY ZERAY GMYO
|
9,48
|
-3.66
|
89.600.242,32 |
14:25 |
|
ZGYO Z GMYO
|
30,00
|
-0.60
|
88.709.286,10 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.87
|
33.773.164,57 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
19,27
|
-1.18
|
10.044.464,04 |
14:24 |
