|
A1CAP A1 CAPITAL YATIRIM
|
13,40
|
3,63
|
282.850.587,64 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
0,07
|
7.913.217,48 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,66
|
2.357.453,00 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
0,07
|
5.993.798,58 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,72
|
0,83
|
90.784.152,01 |
10:58 |
|
ADGYO ADRA GMYO
|
50,80
|
0,40
|
8.126.637,95 |
10:58 |
|
AEFES ANADOLU EFES
|
14,12
|
2,32
|
242.634.442,25 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,31
|
5.296.994,43 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,80
|
-0,63
|
14.711.523,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,48
|
1,27
|
27.774.226,14 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
0,40
|
15.978.161,03 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0,13
|
1.003.325,36 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,14
|
-0,14
|
41.313.561,98 |
10:58 |
|
AHSGY AHES GMYO
|
42,70
|
-0,70
|
9.583.992,86 |
10:58 |
|
AKBNK AKBANK
|
60,00
|
1,52
|
1.377.605.151,60 |
10:58 |
|
AKCNS AKCANSA
|
136,90
|
-0,65
|
11.918.116,90 |
10:58 |
|
AKENR AKENERJI
|
10,64
|
0,38
|
9.023.417,92 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,62
|
1,16
|
12.626.702,19 |
10:58 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,45
|
5.479.131,44 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
0,24
|
9.710.442,44 |
10:58 |
|
AKGRT AKSIGORTA
|
6,32
|
2,27
|
37.657.021,79 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
233,40
|
0,09
|
1.018.345,80 |
10:58 |
|
AKSA AKSA
|
12,18
|
0,08
|
45.659.991,93 |
10:58 |
|
AKSEN AKSA ENERJI
|
40,58
|
0,50
|
182.877.870,00 |
10:58 |
|
AKSGY AKIS GMYO
|
7,76
|
-0,13
|
3.856.781,39 |
10:58 |
|
AKSUE AKSU ENERJI
|
18,25
|
-0,44
|
486.235,47 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
0,30
|
1.914.621,12 |
10:55 |
|
ALARK ALARKO HOLDING
|
80,25
|
1,07
|
68.802.593,25 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,64
|
34.372.193,11 |
10:58 |
|
ALCAR ALARKO CARRIER
|
934,00
|
0,00
|
4.697.291,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
-0,17
|
10.442.066,00 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,50
|
5,20
|
97.167.290,10 |
10:58 |
|
ALGYO ALARKO GMYO
|
20,56
|
1,28
|
9.005.825,02 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,69
|
-3,39
|
29.402.089,82 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-0,67
|
9.213.359,84 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,25
|
7,45
|
151.596.711,10 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,81
|
2,23
|
887.485.957,18 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,75
|
1,11
|
107.244.930,75 |
10:58 |
|
ALVES ALVES KABLO
|
29,38
|
0,20
|
31.687.610,98 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,06
|
7.888.438,29 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
0,70
|
18.526.621,94 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,10
|
1,21
|
28.150.638,80 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
21,86
|
3,90
|
125.648.077,52 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
53,20
|
0,09
|
6.494.657,85 |
10:58 |
|
ARCLK ARCELIK
|
119,10
|
2,23
|
262.005.847,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,52
|
1,70
|
48.528.427,00 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
31,12
|
0,78
|
4.914.747,96 |
10:57 |
|
ARMGD ARMADA GIDA
|
34,36
|
0,12
|
7.023.463,46 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,35
|
10.042.036,14 |
10:57 |
|
ARTMS ARTEMIS HALI
|
43,32
|
2,41
|
64.181.390,36 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
1,98
|
21.578.449,26 |
10:58 |
|
ASELS ASELSAN
|
210,90
|
0,67
|
1.303.647.320,30 |
10:58 |
|
ASGYO ASCE GMYO
|
12,07
|
0,50
|
10.083.286,41 |
10:58 |
|
ASTOR ASTOR ENERJI
|
93,85
|
0,11
|
229.915.021,95 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
0,87
|
12.670.246,35 |
10:58 |
|
ATAGY ATA GMYO
|
14,07
|
0,21
|
905.100,26 |
10:58 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,78
|
8.158.116,95 |
10:58 |
|
ATATP ATP YAZILIM
|
141,70
|
4,81
|
67.997.403,20 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
0,00
|
7.943,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
0,47
|
316.667,27 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,85
|
-0,75
|
204.398,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
109.719.782,71 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,20
|
3,43
|
23.389.525,52 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
3,15
|
15.133.140,90 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
0,41
|
8.582.308,30 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
0,00
|
12.759.266,59 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,18
|
3.329.968,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
18,36
|
-0,27
|
10.203.748,77 |
10:57 |
|
AYEN AYEN ENERJI
|
26,98
|
-0,07
|
2.292.692,56 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,29
|
-0,07
|
237.128,26 |
09:55 |
|
AYGAZ AYGAZ
|
185,20
|
0,05
|
9.516.133,60 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,10
|
1,19
|
22.562.346,80 |
10:58 |
|
BAGFS BAGFAS
|
36,10
|
3,80
|
111.082.579,98 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
50,60
|
-0,59
|
5.646.309,20 |
10:58 |
|
BAKAB BAK AMBALAJ
|
38,92
|
1,35
|
2.359.254,22 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
0,00
|
266.961,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,42
|
0,90
|
19.003.641,26 |
10:57 |
|
BANVT BANVIT
|
186,40
|
0,54
|
12.221.774,50 |
10:58 |
|
BARMA BAREM AMBALAJ
|
21,18
|
0,00
|
7.621.143,82 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,25
|
0,12
|
2.057.607,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,26
|
-0,15
|
6.013.315,86 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,34
|
-0,19
|
15.752.754,36 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,65
|
1,44
|
14.715.005,82 |
10:58 |
|
BERA BERA HOLDING
|
18,19
|
1,28
|
90.186.422,73 |
10:58 |
|
BESLR BESLER GIDA
|
14,13
|
2,47
|
44.766.954,09 |
10:58 |
|
BEYAZ BEYAZ FILO
|
31,52
|
0,13
|
15.860.734,42 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,20
|
0,23
|
9.625.324,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,80
|
0,00
|
30.887.883,18 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
0,42
|
4.922.240,65 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,26
|
0,81
|
24.166.209,16 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
-1,85
|
5.240.808.828,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,30
|
0,14
|
15.771.358,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
0,20
|
83.597.596,35 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
-4,38
|
69.065.387,92 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
0,91
|
1.610.609,38 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
0,99
|
18.556.185,12 |
10:58 |
|
BLCYT BILICI YATIRIM
|
27,04
|
2,04
|
20.277.057,80 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
61,75
|
-0,48
|
30.585.600,55 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
15,80
|
0,19
|
10.070.192,77 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
70,25
|
-1,33
|
24.315.632,65 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,00
|
4.213.116,79 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,26
|
7.151.942,43 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,28
|
-0,94
|
23.976.297,70 |
10:58 |
|
BORSK BOR SEKER
|
22,56
|
-0,09
|
9.007.673,48 |
10:58 |
|
BOSSA BOSSA
|
7,03
|
0,29
|
6.218.331,31 |
10:58 |
|
BRISA BRISA
|
80,45
|
0,50
|
4.324.260,35 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-3,28
|
462.166,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,18
|
1.735.359,39 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,15
|
3,77
|
51.292.038,30 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
0,27
|
6.734.790,72 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
521.414,81 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,50
|
0,55
|
62.563.840,75 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
-0,05
|
26.799.196,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
-0,86
|
54.127.702,16 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,38
|
-0,23
|
165.190.692,83 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,64
|
5.006.161,20 |
10:58 |
|
BULGS BULLS GSYO
|
32,94
|
-0,78
|
38.064.544,30 |
10:58 |
|
BURCE BURCELIK
|
19,78
|
0,41
|
28.270.670,46 |
10:58 |
|
BURVA BURCELIK VANA
|
124,90
|
-0,79
|
2.471.772,30 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
125,60
|
-0,87
|
53.789.924,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
-0,09
|
1.072.436,70 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
297.959.090,03 |
10:58 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
497.565,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
0,06
|
5.613.715,12 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
47,46
|
0,59
|
47.240.420,68 |
10:58 |
|
CELHA CELIK HALAT
|
9,27
|
0,98
|
8.436.790,97 |
10:57 |
|
CEMAS CEMAS DOKUM
|
6,75
|
-1,03
|
38.780.840,14 |
10:58 |
|
CEMTS CEMTAS
|
11,91
|
-0,33
|
44.185.373,31 |
10:58 |
|
CEMZY CEM ZEYTIN
|
31,38
|
3,56
|
20.739.240,64 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
33,32
|
-1,83
|
24.547.614,38 |
10:58 |
|
CGCAM CAGDAS CAM
|
36,38
|
1,00
|
30.223.020,68 |
10:58 |
|
CIMSA CIMSA
|
44,34
|
1,46
|
99.220.102,06 |
10:58 |
|
CLEBI CELEBI
|
1.599,00
|
1,72
|
61.608.887,00 |
10:58 |
|
CMBTN CIMBETON
|
2.289,00
|
0,53
|
9.490.182,00 |
10:58 |
|
CMENT CIMENTAS
|
376,00
|
4,16
|
142.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,62
|
3.601.524,15 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
153,30
|
-0,39
|
3.314.615,90 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
26.329.151,86 |
10:58 |
|
CRFSA CARREFOURSA
|
119,50
|
8,64
|
432.673.216,00 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
0,97
|
6.271.711,42 |
10:58 |
|
CVKMD CVK MADEN
|
17,60
|
1,38
|
156.101.080,60 |
10:58 |
|
CWENE CW ENERJI
|
27,64
|
-3,29
|
407.116.707,02 |
10:58 |
|
DAGI DAGI GIYIM
|
8,02
|
0,25
|
9.949.776,91 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,89
|
0,47
|
80.640.799,94 |
10:58 |
|
DARDL DARDANEL
|
2,62
|
0,00
|
17.791.103,36 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,18
|
0,91
|
13.990.255,02 |
10:57 |
|
DENGE DENGE HOLDING
|
2,92
|
1,39
|
13.796.241,72 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,68
|
0,17
|
49.428.160,67 |
10:58 |
|
DERIM DERIMOD
|
41,14
|
1,08
|
10.164.876,98 |
10:58 |
|
DESA DESA DERI
|
15,19
|
2,50
|
8.672.506,88 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
61,85
|
0,16
|
1.506.825,95 |
10:58 |
|
DEVA DEVA HOLDING
|
71,40
|
-1,04
|
11.592.444,35 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,28
|
747.906,45 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,50
|
0,43
|
460.146,36 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
1,11
|
1.981.276,48 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,96
|
3,20
|
106.533,36 |
09:55 |
|
DITAS DITAS DOGAN
|
30,34
|
5,94
|
18.727.230,32 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,48
|
18.786.204,31 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
-0,23
|
8.699.001,16 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,46
|
4.307.416,51 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
0,27
|
3.420.511,66 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
1,47
|
89.044.020,20 |
10:58 |
|
DOBUR DOGAN BURDA
|
332,50
|
-1,34
|
7.430.650,25 |
10:58 |
|
DOCO DO-CO
|
10.895,00
|
0,21
|
5.096.805,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,75
|
0,61
|
10.926.472,10 |
10:58 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.341.531.606,10 |
10:58 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
14.641.624,14 |
10:58 |
|
DOHOL DOGAN HOLDING
|
18,08
|
0,61
|
36.572.032,70 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
-0,81
|
1.786.946,80 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
503,50
|
4,90
|
542.526.972,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
175.601.354,30 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,85
|
3.484.108,72 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
0,26
|
2.831.720,09 |
10:58 |
|
DYOBY DYO BOYA
|
14,88
|
-0,20
|
3.466.282,76 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,28
|
10.116.376,28 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,28
|
6.866.763,20 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
-1,99
|
161.101.942,00 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
-2,70
|
150.209.227,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,02
|
3,08
|
13.686.732,95 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
0,66
|
6.530.896,66 |
10:58 |
|
EFORC EFOR CAY SANAYI
|
125,70
|
0,00
|
4.886.460,10 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
8.020,00
|
-0,34
|
21.622.715,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,78
|
0,55
|
2.294.303,12 |
10:57 |
|
EGEPO NASMED EGEPOL
|
8,04
|
1,13
|
9.940.693,75 |
10:58 |
|
EGGUB EGE GUBRE
|
114,70
|
0,09
|
12.696.745,90 |
10:58 |
|
EGPRO EGE PROFIL
|
28,02
|
0,29
|
6.481.657,58 |
10:58 |
|
EGSER EGE SERAMIK
|
3,45
|
0,88
|
3.130.381,83 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
2,04
|
996.079.270,28 |
10:58 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-0,73
|
171.188,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,02
|
-1,18
|
17.307.844,62 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,47
|
2.003.951,84 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,78
|
0,42
|
4.680.181,24 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
18.565.578,00 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,52
|
349.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
0,32
|
5.910.314,42 |
10:58 |
|
ENERY ENERYA ENERJI
|
10,53
|
3,24
|
497.640.666,12 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
81,75
|
2,12
|
49.761.527,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
68,70
|
0,07
|
172.982.955,50 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,80
|
-1,31
|
17.365.851,40 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
1,02
|
20.750.448,93 |
10:58 |
|
EPLAS EGEPLAST
|
6,78
|
0,44
|
6.092.081,45 |
10:58 |
|
ERBOS ERBOSAN
|
184,20
|
0,33
|
3.548.302,80 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-0,26
|
2.641.965,10 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
-3,93
|
2.295.728.217,42 |
10:58 |
|
ERSU ERSU GIDA
|
18,70
|
-0,64
|
650.954,58 |
10:58 |
|
ESCAR ESCAR FILO
|
19,40
|
0,36
|
11.276.283,91 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
6.175.591,05 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,06
|
-1,40
|
66.594.367,75 |
10:58 |
|
ETILR ETILER GIDA
|
4,50
|
0,00
|
5.384.993,56 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-2,28
|
2.464.253,90 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,36
|
-0,38
|
1.062.832,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,27
|
-0,72
|
3.388.728,04 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
27,58
|
0,51
|
35.491.429,80 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,64
|
-0,69
|
166.965.133,39 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,77
|
-0,15
|
583.931,36 |
10:57 |
|
EYGYO EYG GMYO
|
4,69
|
-2,29
|
25.075.679,79 |
10:58 |
|
FADE FADE GIDA
|
15,16
|
-0,79
|
3.154.679,30 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
10,44
|
0,19
|
26.464.074,84 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,40
|
1.994.163,48 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
0,08
|
2.762.654,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,11
|
-0,06
|
12.473.304,62 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
1,25
|
30.193.993,76 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
-0,15
|
8.129.342,40 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
-0,10
|
21.130.480,36 |
10:58 |
|
FROTO FORD OTOSAN
|
97,85
|
0,51
|
348.056.676,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,85
|
-0,20
|
11.284.744,74 |
10:57 |
|
GARAN GARANTI BANKASI
|
135,60
|
0,82
|
1.224.955.417,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,92
|
-2,19
|
10.602.697,50 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
0,56
|
56.442.423,38 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0,07
|
3.345.168,12 |
10:56 |
|
GENIL GEN ILAC
|
204,70
|
1,74
|
86.143.688,30 |
10:58 |
|
GENTS GENTAS
|
9,06
|
0,33
|
51.354.639,71 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
1,89
|
36.898.679,49 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
1,64
|
63.775.029,72 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,30
|
5,00
|
87.120.866,10 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-1,23
|
667.964,41 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
73.723.936,30 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,30
|
1,53
|
92.843.110,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
1,51
|
27.305.917,37 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,67
|
-1,63
|
90.594.224,80 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
166.970.632,42 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,00
|
0,00
|
11.921.607,76 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
0,52
|
12.804.993,25 |
10:58 |
|
GOODY GOOD-YEAR
|
17,93
|
1,07
|
3.314.284,45 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
1,34
|
12.053.515,64 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,12
|
-1,88
|
2.436.529,32 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
0,58
|
24.702.951,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
568,00
|
0,26
|
45.818.957,50 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,10
|
5.593.985,57 |
10:58 |
|
GSDHO GSD HOLDING
|
4,47
|
0,45
|
5.399.757,40 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
1,43
|
67.985.613,72 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
283,50
|
1,07
|
133.936.369,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
105,20
|
4,26
|
85.233.402,90 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
3,19
|
30.511.487,94 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
247,20
|
-2,20
|
16.610.783,55 |
10:58 |
|
HALKB T. HALK BANKASI
|
28,52
|
9,36
|
1.827.089.951,04 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,67
|
0,64
|
4.544.824,74 |
10:58 |
|
HATSN HATSAN GEMI
|
48,72
|
-0,04
|
7.257.351,76 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
122.885.903,44 |
10:57 |
|
HEDEF HEDEF HOLDING
|
68,90
|
3,07
|
133.348.588,95 |
10:58 |
|
HEKTS HEKTAS
|
3,41
|
0,29
|
139.928.231,94 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
0,00
|
9.046.569,93 |
10:58 |
|
HLGYO HALK GMYO
|
3,78
|
4,13
|
77.863.666,84 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
0,25
|
13.308.063,15 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
-0,19
|
16.223.739,75 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
49,08
|
0,16
|
3.481.298,40 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,96
|
0,68
|
4.624.499,67 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,63
|
13.723.242,68 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,20
|
0,70
|
5.511.310,94 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
16,36
|
0,55
|
3.547.949,60 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,66
|
16.045.546,32 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-0,28
|
1.563.833,36 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,52
|
1,88
|
371.941.714,20 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,76
|
1,08
|
6.626.968,18 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
1,16
|
1.909.830,67 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
10.699.500,26 |
10:58 |
|
IHLAS IHLAS HOLDING
|
3,61
|
2,56
|
109.534.001,24 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,37
|
18.752.758,35 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
0,78
|
7.364.312,83 |
10:58 |
|
IMASM IMAS MAKINA
|
4,16
|
1,96
|
30.713.975,32 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
1,23
|
6.333.676,41 |
10:58 |
|
INFO INFO YATIRIM
|
3,52
|
-0,28
|
42.407.706,61 |
10:58 |
|
INGRM INGRAM BILISIM
|
446,50
|
2,17
|
10.759.071,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
338,75
|
0,00
|
297.761,25 |
09:55 |
|
INTEM INTEMA
|
268,00
|
-0,74
|
4.880.839,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,50
|
0,77
|
23.874.030,39 |
10:58 |
|
INVES INVESTCO HOLDING
|
299,75
|
-0,66
|
10.974.280,75 |
10:58 |
|
IPEKE IPEK DOGAL ENERJI
|
77,70
|
0,71
|
83.526.001,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
125,00
|
0,81
|
365.500,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.535,00
|
0,94
|
1.071.070,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
0,62
|
1.494.816.935,05 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
-2,64
|
44.020.834,08 |
10:58 |
|
ISFIN IS FIN.KIR.
|
16,72
|
0,78
|
4.889.137,84 |
10:58 |
|
ISGSY IS GIRISIM
|
83,70
|
6,76
|
226.943.555,50 |
10:58 |
|
ISGYO IS GMYO
|
18,98
|
0,26
|
22.805.306,86 |
10:58 |
|
ISKPL ISIK PLASTIK
|
8,35
|
0,60
|
62.142.734,77 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,56
|
-0,09
|
112.296.083,16 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
0,00
|
1.667.740,74 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,58
|
3.484.768,31 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
1,72
|
35.067.292,43 |
10:58 |
|
IZFAS IZMIR FIRCA
|
144,80
|
1,26
|
12.875.706,70 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
73,65
|
-5,58
|
13.919.091,90 |
10:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,46
|
9.425.340,39 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,37
|
11.615.949,26 |
10:58 |
|
KAPLM KAPLAMIN
|
432,50
|
-2,37
|
85.067.253,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
1,98
|
14.986.017,76 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
1,60
|
36.217.177,17 |
10:58 |
|
KARTN KARTONSAN
|
84,05
|
0,36
|
4.247.780,80 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
3,56
|
190.750.678,67 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
0,33
|
3.905.722,11 |
10:58 |
|
KBORU KUZEY BORU
|
14,75
|
1,03
|
24.503.555,51 |
10:58 |
|
KCAER KOCAER CELIK
|
13,37
|
0,22
|
18.932.875,11 |
10:58 |
|
KCHOL KOC HOLDING
|
171,40
|
0,65
|
1.058.349.496,50 |
10:58 |
|
KENT KENT GIDA
|
824,00
|
4,04
|
409.528,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
0,00
|
139.564,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
-0,90
|
20.953.990,18 |
10:58 |
|
KGYO KORAY GMYO
|
4,00
|
-0,74
|
10.945.243,52 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,06
|
-1,50
|
5.102.373,12 |
10:56 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
287.930.370,75 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
0,24
|
8.200.768,06 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
38,24
|
-0,47
|
3.138.828,04 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
1.760.053,18 |
09:55 |
|
KLRHO KILER HOLDING
|
119,20
|
-1,32
|
33.441.092,20 |
10:58 |
|
KLSER KALESERAMIK
|
29,98
|
0,33
|
4.420.923,02 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
1,56
|
3.751.052,14 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,24
|
17.213.758,10 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,44
|
-0,86
|
4.817.343,61 |
10:58 |
|
KNFRT KONFRUT TARIM
|
18,72
|
-1,47
|
12.387.487,60 |
10:57 |
|
KOCMT KOC METALURJI
|
2,80
|
0,36
|
12.115.410,51 |
10:58 |
|
KONKA KONYA KAGIT
|
50,95
|
-0,88
|
14.500.145,10 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
0,60
|
278.240.162,04 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.915,00
|
-0,10
|
7.423.962,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,62
|
0,91
|
9.565.331,84 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
0,77
|
18.476.557,70 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
0,40
|
12.040.700,02 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
89,60
|
1,82
|
145.471.819,65 |
10:58 |
|
KOZAL KOZA ALTIN
|
25,52
|
2,33
|
843.934.933,86 |
10:58 |
|
KRDMA KARDEMIR (A)
|
30,54
|
-2,12
|
30.415.041,46 |
10:58 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-2,65
|
7.047.946,92 |
10:58 |
|
KRDMD KARDEMIR (D)
|
26,66
|
-4,38
|
1.202.521.586,70 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,94
|
6.769.802,22 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,03
|
2,59
|
12.810.759,46 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
5,15
|
13.683.896,92 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,06
|
0,80
|
13.776.539,14 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
31,70
|
1,21
|
3.511.464,92 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,44
|
-0,81
|
2.975.120,44 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
0,00
|
708.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,13
|
1,39
|
106.653.384,22 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,15
|
-1,25
|
19.156.795,70 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
115,60
|
-0,34
|
15.178.648,70 |
10:58 |
|
KUVVA KUVVA GIDA
|
154,00
|
3,36
|
6.506.808,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
-1,19
|
62.063.339,42 |
10:58 |
|
KZBGY KIZILBUK GYO
|
17,27
|
1,17
|
62.315.522,05 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
0,18
|
3.320.405,18 |
10:58 |
|
LIDER LDR TURIZM
|
341,50
|
1,56
|
9.264.092,25 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,86
|
-0,26
|
22.736.793,48 |
10:58 |
|
LILAK LILA KAGIT
|
28,26
|
1,44
|
25.955.224,44 |
10:58 |
|
LINK LINK BILGISAYAR
|
336,00
|
2,13
|
88.773.222,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,72
|
-0,54
|
8.698.796,70 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,96
|
-0,46
|
16.487.748,54 |
10:58 |
|
LOGO LOGO YAZILIM
|
169,30
|
0,36
|
5.063.535,20 |
10:58 |
|
LRSHO LORAS HOLDING
|
6,68
|
1,21
|
133.665.723,47 |
10:58 |
|
LUKSK LUKS KADIFE
|
110,40
|
-0,36
|
3.775.159,30 |
10:57 |
|
LYDHO LYDIA HOLDING
|
128,10
|
0,00
|
13.276.701,40 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-1,81
|
8.471.742,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
0,18
|
6.247.909,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,38
|
0,41
|
4.272.728,56 |
10:57 |
|
MAGEN MARGUN ENERJI
|
22,38
|
0,81
|
20.701.541,26 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,85
|
-0,11
|
2.564.892,82 |
10:58 |
|
MAKTK MAKINA TAKIM
|
18,42
|
-2,18
|
26.648.846,96 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
-1,63
|
29.410.708,75 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,44
|
4.408.491,07 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,28
|
0,31
|
4.948.867,40 |
10:57 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
69.986.610,72 |
10:58 |
|
MARTI MARTI OTEL
|
3,37
|
-0,88
|
20.713.817,16 |
10:58 |
|
MAVI MAVI GIYIM
|
38,28
|
-0,88
|
71.465.423,86 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,52
|
3.819.683,76 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
4,26
|
-0,70
|
164.346,54 |
09:55 |
|
MEGMT MEGA METAL
|
34,04
|
-2,18
|
28.443.973,90 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
2,22
|
16.958.890,89 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,15
|
0,70
|
8.814.168,98 |
10:58 |
|
MERCN MERCAN KIMYA
|
36,04
|
0,33
|
72.925.899,52 |
10:58 |
|
MERIT MERIT TURIZM
|
19,61
|
-0,20
|
13.234.107,24 |
10:58 |
|
MERKO MERKO GIDA
|
15,72
|
5,43
|
69.804.296,60 |
10:58 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,51
|
5,87
|
52.338.504,66 |
10:58 |
|
MGROS MIGROS TICARET
|
465,25
|
-0,37
|
264.978.198,75 |
10:58 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
3.637.269,56 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
0,26
|
133.821.139,28 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
725.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
0,73
|
7.791.429,36 |
10:57 |
|
MNDTR MONDI TURKEY
|
8,03
|
-0,50
|
66.831.620,01 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
0,40
|
10.476.560,72 |
10:58 |
|
MOGAN MOGAN ENERJI
|
9,65
|
0,31
|
11.877.138,06 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
0,22
|
32.427.092,58 |
10:58 |
|
MPARK MLP SAGLIK
|
339,25
|
0,52
|
14.464.635,50 |
10:58 |
|
MRGYO MARTI GMYO
|
3,16
|
0,00
|
34.709.231,55 |
10:58 |
|
MRSHL MARSHALL
|
1.918,00
|
0,37
|
8.094.818,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,49
|
3.575.749,56 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
0,58
|
3.856.046,78 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1,12
|
5.230.467,92 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
1,61
|
465.231,30 |
10:57 |
|
NATEN NATUREL ENERJI
|
9,16
|
0,11
|
7.899.158,60 |
10:57 |
|
NETAS NETAS TELEKOM.
|
81,10
|
3,31
|
74.036.077,00 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,26
|
-1,02
|
3.151.241,58 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,43
|
-0,32
|
6.975.568,71 |
10:57 |
|
NTHOL NET HOLDING
|
43,64
|
0,28
|
5.676.482,90 |
10:57 |
|
NUGYO NUROL GMYO
|
10,33
|
0,29
|
3.669.723,32 |
10:57 |
|
NUHCM NUH CIMENTO
|
257,25
|
8,73
|
94.209.376,65 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
43,58
|
0,05
|
32.931.399,42 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
0,61
|
5.225.908,58 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,95
|
35.823.814,52 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
172,70
|
4,98
|
77.687.422,20 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
1,25
|
6.297.139,90 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,20
|
4,63
|
191.178.583,10 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,35
|
0,12
|
7.268.856,45 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,35
|
-0,43
|
2.713.627,60 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25
|
0,84
|
8.542.060,40 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
2,04
|
124.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,46
|
1.773.624,63 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,00
|
9.810.665,04 |
10:58 |
|
OTKAR OTOKAR
|
471,75
|
-0,58
|
49.876.051,75 |
10:58 |
|
OTTO OTTO HOLDING
|
460,00
|
-0,27
|
4.446.459,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
21,58
|
1,51
|
147.510.143,88 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
35,82
|
1,07
|
2.163.095,16 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
-0,27
|
914.654,73 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,06
|
1,19
|
1.141.811,94 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
250,50
|
0,20
|
91.207.491,95 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,13
|
3,64
|
8.511.980,14 |
10:58 |
|
OZKGY OZAK GMYO
|
13,87
|
3,51
|
48.347.390,09 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
0,22
|
479.482,17 |
10:58 |
|
OZSUB OZSU BALIK
|
18,20
|
0,39
|
1.464.106,34 |
10:58 |
|
OZYSR OZYASAR TEL
|
32,96
|
0,37
|
6.933.456,84 |
10:57 |
|
PAGYO PANORA GMYO
|
89,35
|
1,25
|
3.156.467,30 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
-1,16
|
4.957.093,95 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
-1,60
|
74.627.987,66 |
10:58 |
|
PARSN PARSAN
|
96,90
|
0,52
|
5.559.266,15 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,10
|
-0,97
|
30.188.736,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
33,86
|
1,44
|
462.977.996,02 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
21,36
|
2,40
|
15.589.828,34 |
10:58 |
|
PEKGY PEKER GMYO
|
9,23
|
6,58
|
2.264.564.085,22 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,10
|
0,66
|
6.340.679,11 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,23
|
0,53
|
6.086.856,48 |
10:58 |
|
PETKM PETKIM
|
19,38
|
0,41
|
340.880.705,95 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,22
|
1,61
|
6.899.778,75 |
10:58 |
|
PGSUS PEGASUS
|
223,40
|
-0,31
|
984.793.745,70 |
10:58 |
|
PINSU PINAR SU
|
11,27
|
0,81
|
16.349.463,23 |
10:58 |
|
PKART PLASTIKKART
|
82,80
|
-1,25
|
9.803.768,80 |
10:57 |
|
PKENT PETROKENT TURIZM
|
227,40
|
0,18
|
5.076.898,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
26,08
|
2,03
|
17.218.098,96 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,92
|
0,10
|
5.468.949,28 |
10:57 |
|
PNSUT PINAR SUT
|
13,76
|
-3,98
|
22.829.264,77 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,14
|
2,59
|
91.261.262,30 |
10:58 |
|
POLTK POLITEKNIK METAL
|
7.180,00
|
-0,14
|
8.439.745,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
0,15
|
2.143.053,94 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10
|
0,59
|
2.323.605,88 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0,44
|
14.269.031,46 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,46
|
-0,96
|
1.776.858,47 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
-2,53
|
4.591.321,40 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,31
|
121.298.587,52 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
3,57
|
1.584.562,00 |
09:55 |
|
QNBTR QNB BANK
|
607,00
|
8,49
|
8.907.118,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,99
|
-0,88
|
56.683.795,15 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
163,00
|
-0,31
|
20.169.144,40 |
10:58 |
|
RAYSG RAY SIGORTA
|
244,00
|
2,69
|
20.810.107,00 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
10,55
|
0,76
|
42.049.305,82 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
0,06
|
28.805.324,80 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,48
|
2,47
|
2.812.205,98 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,18
|
2,28
|
13.536.736,26 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,48
|
0,90
|
110.004.249,36 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-0,18
|
4.609.729,30 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-1,06
|
33.990.666,12 |
10:58 |
|
RYGYO REYSAS GMYO
|
21,98
|
-0,09
|
10.558.406,32 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
15,12
|
0,33
|
11.376.866,35 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,42
|
1,71
|
101.063.289,64 |
10:58 |
|
SAHOL SABANCI HOLDING
|
85,40
|
1,24
|
743.938.849,95 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
0,61
|
3.349.798,41 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
29,64
|
-0,87
|
741.207,80 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
1,35
|
16.910.754,05 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-0,09
|
1.608.700,62 |
10:56 |
|
SARKY SARKUYSAN
|
14,82
|
1,02
|
6.818.065,89 |
10:58 |
|
SASA SASA POLYESTER
|
3,24
|
0,62
|
719.031.132,51 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
0,64
|
12.200.257,20 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10
|
-0,46
|
46.030.777,30 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,58
|
-0,70
|
7.201.359,76 |
10:58 |
|
SEGYO SEKER GMYO
|
4,47
|
-0,22
|
5.018.799,24 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-1,06
|
750.835,74 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
14,36
|
-0,90
|
1.310.115,89 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,85
|
-0,13
|
7.529.688,95 |
10:58 |
|
SELVA SELVA GIDA
|
3,23
|
-0,92
|
17.573.598,45 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
0,66
|
12.570.283,21 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
6,49
|
1,25
|
7.723.191,60 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,51
|
2,63
|
11.327.702,36 |
10:58 |
|
SISE SISE CAM
|
35,54
|
0,62
|
336.064.587,58 |
10:58 |
|
SKBNK SEKERBANK
|
6,77
|
0,15
|
60.992.695,50 |
10:58 |
|
SKTAS SOKTAS
|
4,96
|
-4,62
|
35.131.112,08 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,70
|
-1,72
|
2.533.924,30 |
10:57 |
|
SKYMD SEKER YATIRIM
|
14,30
|
0,00
|
13.121.509,73 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,72
|
3.741.369,56 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
0,87
|
14.636.840,96 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
277,00
|
1,84
|
75.227.278,50 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,93
|
4,01
|
42.680.775,83 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
5,00
|
-0,60
|
13.643.071,90 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,10
|
0,00
|
790.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
2,48
|
147.572,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
0,00
|
9.141,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,08
|
0,08
|
3.059.182,02 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
38,72
|
4,65
|
153.697.375,76 |
10:58 |
|
SONME SONMEZ FILAMENT
|
133,00
|
-1,48
|
2.292.415,60 |
10:57 |
|
SRVGY SERVET GMYO
|
3,18
|
0,63
|
16.401.569,45 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,00
|
24.490,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,74
|
0,09
|
5.320.891,40 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,64
|
-0,70
|
10.887.528,74 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-0,47
|
6.834.051,39 |
10:58 |
|
TABGD TAB GIDA
|
229,50
|
1,82
|
75.959.855,10 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
405,75
|
0,81
|
15.153.257,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,75
|
0,90
|
27.654.621,30 |
10:58 |
|
TATGD TAT GIDA
|
13,01
|
1,32
|
6.443.846,62 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
237,70
|
0,34
|
90.226.197,60 |
10:58 |
|
TBORG T.TUBORG
|
175,00
|
0,17
|
13.773.443,70 |
10:57 |
|
TCELL TURKCELL
|
100,60
|
0,20
|
480.066.583,75 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
48,06
|
0,13
|
9.242.954,48 |
10:58 |
|
TDGYO TREND GMYO
|
19,35
|
1,84
|
27.238.713,63 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,18
|
0,23
|
354.406.578,80 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
21,18
|
-1,49
|
51.739.172,18 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
746,00
|
0,47
|
430.138.043,50 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,28
|
0,42
|
10.605.819,63 |
10:58 |
|
TGSAS TGS DIS TICARET
|
194,50
|
-2,65
|
11.917.855,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0,56
|
2.555.206.374,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
-0,18
|
114.639.061,85 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,78
|
1,54
|
260.383.395,40 |
10:58 |
|
TLMAN TRABZON LIMAN
|
98,75
|
0,77
|
2.761.771,30 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
197,30
|
-3,76
|
14.163.870,40 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
0,55
|
24.914.678,20 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
-0,18
|
3.646.495,38 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
1,35
|
452.734.979,75 |
10:58 |
|
TRCAS TURCAS HOLDING
|
37,02
|
0,27
|
8.846.312,62 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
0,74
|
16.544.601,70 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
229,50
|
1,95
|
38.838.362,30 |
10:58 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-0,09
|
13.602.993,36 |
10:58 |
|
TSGYO TSKB GMYO
|
7,74
|
1,04
|
5.659.741,02 |
10:57 |
|
TSKB T.S.K.B.
|
13,08
|
0,62
|
66.971.688,58 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
2,44
|
359.269.118,69 |
10:58 |
|
TTKOM TURK TELEKOM
|
53,05
|
1,53
|
279.875.048,00 |
10:58 |
|
TTRAK TURK TRAKTOR
|
570,00
|
0,26
|
13.995.982,50 |
10:58 |
|
TUCLK TUGCELIK
|
9,40
|
-0,53
|
17.425.690,72 |
10:57 |
|
TUKAS TUKAS
|
2,58
|
0,00
|
80.240.812,67 |
10:58 |
|
TUPRS TUPRAS
|
180,50
|
-0,06
|
770.030.752,60 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
0,73
|
40.035.275,45 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,38
|
1,27
|
2.467.584,12 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
9,67
|
3,87
|
182.688.661,29 |
10:58 |
|
UFUK UFUK YATIRIM
|
944,50
|
0,43
|
1.946.021,50 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,30
|
-1,79
|
2.604.671,36 |
10:58 |
|
ULKER ULKER BISKUVI
|
107,10
|
1,23
|
125.295.999,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
19.359.627,93 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
195,50
|
0,72
|
3.710.679,10 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,15
|
8.232.927,70 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
0,85
|
3.016.338,28 |
10:57 |
|
USAK USAK SERAMIK
|
3,79
|
0,53
|
265.960.136,71 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,64
|
3,30
|
747.406.968,48 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,55
|
25.889.851,77 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
2,60
|
20.762.052,30 |
10:58 |
|
VANGD VANET GIDA
|
40,28
|
-3,31
|
5.345.285,24 |
10:57 |
|
VBTYZ VBT YAZILIM
|
19,28
|
1,10
|
6.517.389,26 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
0,47
|
4.323.041,78 |
10:58 |
|
VERUS VERUSA HOLDING
|
292,75
|
-1,51
|
7.602.107,75 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,70
|
0,47
|
8.677.816,48 |
10:58 |
|
VESTL VESTEL
|
34,58
|
0,17
|
53.581.590,94 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-0,35
|
537.878,96 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,41
|
1,69
|
38.386.500,28 |
10:58 |
|
VKING VIKING KAGIT
|
29,00
|
1,19
|
1.819.287,74 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-0,32
|
23.082.984,92 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
146,00
|
4,66
|
344.720.028,50 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,25
|
0,00
|
9.212.371,25 |
10:58 |
|
YATAS YATAS
|
32,92
|
1,29
|
4.179.109,94 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,00
|
-1,41
|
18.750.323,74 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
-0,38
|
263.791,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,46
|
0,51
|
26.251.035,50 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
5,43
|
55.879.168,25 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
3,70
|
15.956.620,20 |
10:58 |
|
YGYO YESIL GMYO
|
1,85
|
0,54
|
664.586,60 |
09:55 |
|
YIGIT YIGIT AKU
|
26,20
|
0,23
|
9.361.367,68 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
1,72
|
1.350.289.078,44 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,51
|
4.507.839,30 |
10:58 |
|
YONGA YONGA MOBILYA
|
63,30
|
0,64
|
292.066,20 |
09:55 |
|
YUNSA YUNSA
|
7,10
|
0,28
|
6.830.355,72 |
10:58 |
|
YYAPI YESIL YAPI
|
1,93
|
6,04
|
203.118.177,81 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,28
|
0,98
|
10.137.043,67 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
0,11
|
2.204.922,87 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,59
|
44.407.927,44 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,62
|
3.506.886,46 |
10:56 |
