|
A1CAP A1 CAPITAL YATIRIM
|
13,55
|
1,42
|
217.644.700,53 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
4,66
|
51.372.067,08 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,40
|
1,60
|
12.282.723,30 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
1,35
|
21.956.196,94 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,90
|
-0,76
|
1.263.726.663,10 |
13:29 |
|
ADGYO ADRA GMYO
|
45,36
|
-4,99
|
25.376.082,14 |
13:21 |
|
AEFES ANADOLU EFES
|
14,53
|
0,07
|
462.630.196,96 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,09
|
1,55
|
27.934.184,66 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,80
|
-0,30
|
28.328.528,40 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
0,71
|
28.822.165,10 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
2,59
|
39.369.050,27 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,13
|
2.427.356,60 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
1,79
|
51.587.579,22 |
13:28 |
|
AHSGY AHES GMYO
|
44,78
|
-0,80
|
20.162.410,64 |
13:28 |
|
AKBNK AKBANK
|
58,80
|
0,43
|
2.886.908.291,40 |
13:29 |
|
AKCNS AKCANSA
|
133,00
|
1,60
|
42.868.702,20 |
13:28 |
|
AKENR AKENERJI
|
10,27
|
0,98
|
20.245.060,15 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,58
|
3,20
|
129.025.743,27 |
13:28 |
|
AKFIS AKFEN INSAAT
|
24,92
|
3,66
|
82.711.179,56 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
2,05
|
69.281.015,61 |
13:29 |
|
AKGRT AKSIGORTA
|
7,03
|
0,14
|
174.808.090,99 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,89
|
2.273.982,20 |
13:25 |
|
AKSA AKSA
|
12,31
|
2,93
|
101.842.661,88 |
13:29 |
|
AKSEN AKSA ENERJI
|
49,64
|
2,39
|
576.209.057,62 |
13:29 |
|
AKSGY AKIS GMYO
|
7,80
|
0,39
|
7.181.759,36 |
13:28 |
|
AKSUE AKSU ENERJI
|
18,30
|
7,77
|
6.545.694,92 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
8.481.770,72 |
13:29 |
|
ALARK ALARKO HOLDING
|
80,40
|
-0,25
|
147.535.307,10 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,50
|
35.230.095,82 |
13:28 |
|
ALCAR ALARKO CARRIER
|
930,00
|
2,54
|
20.240.601,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
28.628.188,80 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
1,80
|
20.372.411,96 |
13:29 |
|
ALGYO ALARKO GMYO
|
26,20
|
0,38
|
55.014.406,90 |
13:29 |
|
ALKA ALKIM KAGIT
|
12,77
|
4,33
|
168.033.348,17 |
13:29 |
|
ALKIM ALKIM KIMYA
|
20,20
|
8,49
|
156.267.823,51 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,30
|
-1,48
|
373.103.086,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,64
|
3,27
|
1.983.183.845,84 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
70,55
|
1,66
|
289.673.707,85 |
13:29 |
|
ALVES ALVES KABLO
|
27,20
|
1,42
|
122.019.709,64 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,68
|
9.810.220,78 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-1,23
|
52.915.149,49 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85
|
-1,15
|
55.667.618,50 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
-0,68
|
95.198.334,30 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
55,55
|
1,37
|
10.365.610,85 |
13:26 |
|
ARCLK ARCELIK
|
108,00
|
0,09
|
172.242.435,70 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,62
|
7,01
|
241.666.239,70 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
3,98
|
20.988.349,30 |
13:29 |
|
ARMGD ARMADA GIDA
|
38,04
|
3,09
|
178.054.156,64 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
17.860.719,09 |
13:28 |
|
ARTMS ARTEMIS HALI
|
52,15
|
3,88
|
139.457.628,25 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
3,63
|
101.153.051,94 |
13:29 |
|
ASELS ASELSAN
|
210,10
|
-0,61
|
2.252.874.089,70 |
13:29 |
|
ASGYO ASCE GMYO
|
11,51
|
1,95
|
18.332.353,64 |
13:28 |
|
ASTOR ASTOR ENERJI
|
96,45
|
1,10
|
563.548.743,40 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
2,08
|
15.726.306,55 |
13:28 |
|
ATAGY ATA GMYO
|
14,52
|
3,94
|
3.151.641,77 |
13:29 |
|
ATAKP ATAKEY PATATES
|
54,50
|
0,65
|
8.882.258,65 |
13:27 |
|
ATATP ATP YAZILIM
|
133,00
|
2,15
|
65.655.606,50 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
1,63
|
233.009,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-0,32
|
4.247.968,38 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
7,23
|
7.057.598,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,40
|
-0,97
|
21.006.797,32 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,96
|
1,03
|
26.123.611,14 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-0,72
|
10.361.442,01 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,10
|
0,51
|
14.936.877,95 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,29
|
3.002.843,47 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
1,76
|
9.643.602,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
19,08
|
2,20
|
29.375.535,59 |
13:28 |
|
AYEN AYEN ENERJI
|
27,64
|
1,25
|
4.779.522,76 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
3,10
|
485.245,64 |
12:55 |
|
AYGAZ AYGAZ
|
195,20
|
-1,21
|
28.593.414,90 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
53,00
|
3,41
|
33.348.867,50 |
13:29 |
|
BAGFS BAGFAS
|
34,12
|
-1,04
|
22.704.370,06 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
56,70
|
0,53
|
34.460.747,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
38,28
|
3,13
|
6.877.451,14 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
2.631.537,60 |
12:55 |
|
BALSU BALSU GIDA
|
21,30
|
0,95
|
34.745.391,26 |
13:28 |
|
BANVT BANVIT
|
186,30
|
1,97
|
29.377.558,60 |
13:29 |
|
BARMA BAREM AMBALAJ
|
20,20
|
1,25
|
18.110.680,75 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-1,33
|
652.600,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,60
|
-1,25
|
22.172.767,04 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,54
|
4,22
|
118.532.427,10 |
13:29 |
|
BEGYO BATI EGE GMYO
|
6,22
|
0,48
|
104.778.566,61 |
13:29 |
|
BERA BERA HOLDING
|
18,33
|
0,49
|
54.079.823,43 |
13:29 |
|
BESLR BESLER GIDA
|
13,86
|
1,54
|
38.298.350,37 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,53
|
18.704.922,70 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
3,13
|
41.331.746,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
1,15
|
92.024.894,26 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,95
|
-1,95
|
17.720.754,70 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,08
|
1,00
|
46.324.232,46 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
-3,00
|
2.920.031.925,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
257.461.068,30 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,98
|
6,68
|
949.017.176,61 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,56
|
0,68
|
19.036.511,98 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
3,37
|
10.985.216,90 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
32.736.493,86 |
13:29 |
|
BLCYT BILICI YATIRIM
|
24,82
|
-0,80
|
14.134.865,46 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
56,75
|
-0,09
|
198.066.215,70 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,21
|
1,34
|
27.127.613,65 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
71,55
|
4,45
|
545.240.141,65 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,95
|
20.945.564,87 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
3,00
|
89.741.575,14 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,60
|
-0,43
|
22.560.411,20 |
13:29 |
|
BORSK BOR SEKER
|
23,46
|
2,09
|
32.447.682,20 |
13:29 |
|
BOSSA BOSSA
|
7,62
|
2,01
|
24.148.263,44 |
13:28 |
|
BRISA BRISA
|
91,55
|
4,27
|
34.812.448,85 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
1.557.010,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,12
|
2.790.374,68 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,70
|
3,09
|
33.084.536,30 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
1,75
|
16.769.336,78 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
3,09
|
1.900.680,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
431,50
|
6,15
|
526.586.422,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.289,00
|
8,48
|
249.564.376,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
3,41
|
172.898.628,36 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,34
|
0,70
|
389.510.893,53 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,78
|
16.160.163,76 |
13:28 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
878.632.712,18 |
13:27 |
|
BURCE BURCELIK
|
39,34
|
9,89
|
178.097.580,54 |
13:28 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
86.662.501,60 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
132,00
|
2,33
|
500.578.469,10 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,46
|
2,98
|
3.604.346,92 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
1.081.740.421,91 |
13:29 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.340.066,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
1,64
|
9.036.969,74 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
0,69
|
122.653.028,20 |
13:29 |
|
CELHA CELIK HALAT
|
9,06
|
3,54
|
25.284.526,97 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,46
|
211.524.193,61 |
13:29 |
|
CEMTS CEMTAS
|
11,08
|
3,07
|
34.320.911,66 |
13:29 |
|
CEMZY CEM ZEYTIN
|
48,64
|
8,09
|
149.534.623,72 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
26,64
|
0,30
|
36.874.813,12 |
13:29 |
|
CGCAM CAGDAS CAM
|
35,20
|
6,09
|
196.022.435,36 |
13:29 |
|
CIMSA CIMSA
|
47,38
|
3,31
|
417.422.593,44 |
13:29 |
|
CLEBI CELEBI
|
1.537,00
|
1,12
|
32.113.046,00 |
13:28 |
|
CMBTN CIMBETON
|
2.277,00
|
2,34
|
30.552.158,00 |
13:29 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
957.095,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
3,73
|
16.285.653,34 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
0,99
|
6.551.980,00 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
46,68
|
0,47
|
26.872.620,88 |
12:55 |
|
CRFSA CARREFOURSA
|
113,90
|
-5,40
|
172.869.410,40 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
2,61
|
8.303.782,10 |
13:26 |
|
CVKMD CVK MADEN
|
20,90
|
4,40
|
904.821.792,24 |
13:29 |
|
CWENE CW ENERJI
|
25,90
|
7,02
|
377.256.073,18 |
13:29 |
|
DAGI DAGI GIYIM
|
8,57
|
2,76
|
41.261.868,68 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
0,15
|
205.058.926,17 |
13:29 |
|
DARDL DARDANEL
|
2,58
|
2,38
|
53.129.351,70 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,52
|
1,09
|
48.748.829,38 |
13:28 |
|
DENGE DENGE HOLDING
|
3,17
|
7,09
|
154.683.231,61 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,13
|
2,33
|
90.535.168,93 |
13:29 |
|
DERIM DERIMOD
|
41,62
|
1,12
|
19.983.443,68 |
13:27 |
|
DESA DESA DERI
|
15,30
|
1,53
|
5.001.703,08 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
56,50
|
1,25
|
22.974.300,75 |
13:29 |
|
DEVA DEVA HOLDING
|
70,35
|
0,86
|
13.950.534,60 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,00
|
27.891.909,90 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,06
|
1.895.750,56 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
0,99
|
7.498.474,36 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,00
|
578.718,70 |
12:55 |
|
DITAS DITAS DOGAN
|
27,36
|
-2,43
|
33.888.419,60 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
51.164.036,96 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
28,88
|
-1,30
|
96.133.275,42 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,54
|
10.463.446,25 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
2,01
|
15.484.149,30 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
0,62
|
152.365.923,30 |
13:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
443,25
|
-1,50
|
124.520.142,50 |
13:28 |
|
DOCO DO-CO
|
10.310,00
|
-1,67
|
34.445.345,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,10
|
0,15
|
76.371.825,40 |
13:28 |
|
DOFRB DOF ROBOTIK
|
89,65
|
-1,38
|
215.407.774,50 |
13:29 |
|
DOGUB DOGUSAN
|
62,15
|
4,54
|
86.003.378,80 |
13:29 |
|
DOHOL DOGAN HOLDING
|
17,02
|
1,79
|
313.151.368,28 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
-0,42
|
5.667.234,08 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
621,00
|
4,81
|
2.408.790.061,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
132,90
|
9,74
|
123.432.475,30 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
16.274.798,63 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
15,73
|
1,22
|
11.439.313,27 |
13:27 |
|
DYOBY DYO BOYA
|
14,17
|
1,29
|
5.704.268,54 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,02
|
3,08
|
19.880.916,32 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
-0,46
|
16.598.972,10 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
0,67
|
215.637.559,80 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
270,75
|
2,07
|
88.374.325,75 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
3,35
|
57.742.465,26 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,47
|
20.846.308,38 |
13:29 |
|
EFORC EFOR YATIRIM
|
142,10
|
0,42
|
69.822.718,30 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
0,49
|
53.315.135,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,08
|
-1,96
|
69.673.133,08 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,78
|
1,83
|
17.840.790,20 |
13:29 |
|
EGGUB EGE GUBRE
|
97,85
|
0,82
|
25.015.092,70 |
13:27 |
|
EGPRO EGE PROFIL
|
26,56
|
-0,23
|
10.272.084,24 |
13:29 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
5.110.578,14 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0,86
|
1.317.207.895,83 |
13:29 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
646.865,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,30
|
0,86
|
165.882.969,68 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,31
|
7.162.487,70 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
1,40
|
13.299.940,40 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
46,66
|
-0,04
|
168.489.202,10 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
202,00
|
5,26
|
1.357.343,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
1,32
|
16.986.876,85 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,74
|
-0,20
|
96.733.254,77 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
81,80
|
1,11
|
88.019.366,80 |
13:28 |
|
ENKAI ENKA INSAAT
|
77,50
|
2,24
|
620.381.896,35 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,20
|
-3,01
|
18.607.279,80 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
4,78
|
106.118.273,42 |
13:29 |
|
EPLAS EGEPLAST
|
6,54
|
2,51
|
11.187.441,10 |
13:28 |
|
ERBOS ERBOSAN
|
191,00
|
3,02
|
6.120.798,50 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,25
|
2,49
|
7.614.910,95 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
0,07
|
2.549.315.934,26 |
13:29 |
|
ERSU ERSU GIDA
|
20,28
|
-0,88
|
8.083.883,72 |
13:29 |
|
ESCAR ESCAR FILO
|
20,94
|
1,06
|
49.188.861,04 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
4,39
|
50.130.098,39 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
701.777.686,66 |
13:29 |
|
ETILR ETILER GIDA
|
4,33
|
1,88
|
16.193.791,03 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,28
|
-3,88
|
7.627.103,88 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,66
|
2,01
|
4.416.129,64 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,87
|
-2,94
|
8.975.807,08 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
27,54
|
0,29
|
87.974.303,98 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,83
|
2,08
|
524.714.602,66 |
13:29 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,29
|
1.902.782,51 |
13:28 |
|
EYGYO EYG GMYO
|
4,75
|
-0,42
|
25.573.555,20 |
13:28 |
|
FADE FADE GIDA
|
15,21
|
1,74
|
8.445.381,83 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
0,90
|
94.560.288,12 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
2,20
|
7.674.458,00 |
13:21 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
3,11
|
23.989.743,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
4,14
|
166.774.133,96 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,16
|
1,71
|
83.943.790,02 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,80
|
0,07
|
46.143.173,55 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
11,59
|
1,49
|
43.738.107,13 |
13:29 |
|
FROTO FORD OTOSAN
|
96,60
|
-0,92
|
532.987.474,60 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,42
|
1,05
|
87.514.252,63 |
13:29 |
|
GARAN GARANTI BANKASI
|
129,60
|
1,25
|
2.563.202.653,30 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-2,95
|
19.778.660,94 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
2,13
|
110.906.745,27 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
1,65
|
14.644.359,98 |
13:29 |
|
GENIL GEN ILAC
|
188,30
|
0,00
|
36.382.249,00 |
13:29 |
|
GENTS GENTAS
|
9,34
|
-0,53
|
42.260.358,06 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
0,41
|
43.341.195,15 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,56
|
-0,04
|
76.483.070,80 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,20
|
1,38
|
53.747.353,60 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
-2,14
|
3.624.163,84 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
0,51
|
15.620.541,95 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
-0,21
|
159.787.054,90 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
2,17
|
61.336.811,15 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,28
|
0,09
|
80.634.196,21 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,74
|
-2,57
|
54.229.971,18 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,44
|
0,99
|
24.996.895,36 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,77
|
21.575.799,25 |
13:26 |
|
GOODY GOOD-YEAR
|
16,20
|
1,76
|
13.912.340,48 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
2,32
|
17.891.894,32 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
-4,06
|
6.327.194,76 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
3,75
|
161.486.880,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
484,50
|
0,26
|
96.599.973,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
2,96
|
13.867.087,36 |
13:28 |
|
GSDHO GSD HOLDING
|
4,77
|
2,14
|
17.638.791,88 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
1,39
|
345.984.899,25 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
314,00
|
2,28
|
328.490.793,25 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
102,00
|
-2,02
|
91.140.661,70 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,24
|
37.956.468,36 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
254,75
|
-1,26
|
30.465.011,00 |
13:27 |
|
HALKB T. HALK BANKASI
|
26,14
|
0,38
|
442.764.389,90 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,06
|
3,48
|
50.280.261,26 |
13:28 |
|
HATSN HATSAN GEMI
|
45,18
|
1,35
|
23.338.485,18 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
6,20
|
6,90
|
428.190.312,78 |
13:29 |
|
HEDEF HEDEF HOLDING
|
84,05
|
0,96
|
396.269.569,85 |
13:29 |
|
HEKTS HEKTAS
|
3,51
|
-0,28
|
193.984.847,19 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
2,64
|
25.325.600,70 |
13:28 |
|
HLGYO HALK GMYO
|
4,15
|
2,47
|
111.573.748,57 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,24
|
69.723.372,45 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
3,13
|
38.285.290,40 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
48,14
|
0,29
|
10.903.948,36 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
62.319.113,93 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,72
|
47.690.052,01 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,38
|
1,27
|
14.974.355,99 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
1,07
|
13.789.615,43 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,39
|
1,50
|
147.875.269,55 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-2,39
|
8.163.572,88 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,90
|
2,29
|
761.734.963,76 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
6,11
|
35.820.015,78 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
1,17
|
4.126.975,21 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
3,47
|
38.816.726,90 |
13:27 |
|
IHLAS IHLAS HOLDING
|
3,18
|
3,92
|
363.372.179,31 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
7,30
|
104.765.184,35 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,11
|
15.541.478,68 |
13:28 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
271.313.189,27 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
1,71
|
34.960.718,53 |
13:28 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
207.297.254,04 |
13:28 |
|
INGRM INGRAM BILISIM
|
427,50
|
2,21
|
9.613.577,25 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
359,00
|
0,28
|
1.831.766,00 |
12:55 |
|
INTEM INTEMA
|
325,00
|
0,15
|
55.633.317,00 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,34
|
-1,05
|
99.616.270,24 |
13:28 |
|
INVES INVESTCO HOLDING
|
317,25
|
1,93
|
61.891.422,25 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
72,75
|
3,85
|
127.887.144,95 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
995.719,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
1.645.567,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,55
|
1,13
|
2.714.407.691,33 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,76
|
0,21
|
28.899.958,22 |
13:27 |
|
ISFIN IS FIN.KIR.
|
18,26
|
1,56
|
43.854.278,66 |
13:28 |
|
ISGSY IS GIRISIM
|
70,75
|
0,71
|
133.325.940,30 |
13:29 |
|
ISGYO IS GMYO
|
19,62
|
0,20
|
26.298.696,97 |
13:29 |
|
ISKPL ISIK PLASTIK
|
9,35
|
2,19
|
17.282.137,51 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,46
|
2,60
|
175.891.125,34 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,38
|
5.097.051,54 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,44
|
1,44
|
7.451.274,03 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
4,22
|
106.888.748,98 |
13:29 |
|
IZFAS IZMIR FIRCA
|
150,20
|
-0,07
|
41.354.495,20 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
-3,83
|
23.593.890,35 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
5,24
|
43.191.731,73 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
2,00
|
60.330.138,72 |
13:28 |
|
KAPLM KAPLAMIN
|
505,50
|
1,61
|
72.231.117,75 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
1,40
|
53.752.036,80 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
1,61
|
41.157.354,58 |
13:28 |
|
KARTN KARTONSAN
|
81,90
|
1,42
|
5.680.413,45 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
3,79
|
360.787.619,98 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
0,89
|
19.559.960,97 |
13:29 |
|
KBORU KUZEY BORU
|
14,06
|
3,84
|
60.083.688,03 |
13:28 |
|
KCAER KOCAER CELIK
|
13,72
|
1,63
|
47.395.798,09 |
13:29 |
|
KCHOL KOC HOLDING
|
167,70
|
0,12
|
2.149.025.762,40 |
13:29 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
1.161.800,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
680.135,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,03
|
6,03
|
84.050.462,28 |
13:29 |
|
KGYO KORAY GMYO
|
6,09
|
-2,40
|
137.987.363,20 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
-0,85
|
11.311.020,96 |
13:27 |
|
KLGYO KILER GMYO
|
6,41
|
0,79
|
56.316.706,53 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,20
|
0,67
|
24.691.862,00 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
35,58
|
5,08
|
38.447.702,98 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
14,44
|
-0,35
|
1.144.538,26 |
12:55 |
|
KLRHO KILER HOLDING
|
142,00
|
-2,07
|
120.881.614,00 |
13:29 |
|
KLSER KALESERAMIK
|
29,86
|
1,01
|
10.726.771,70 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
0,68
|
10.319.366,31 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,42
|
54.100.174,05 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
2,94
|
10.213.077,89 |
13:28 |
|
KNFRT KONFRUT TARIM
|
14,18
|
7,51
|
37.617.887,94 |
13:29 |
|
KOCMT KOC METALURJI
|
3,02
|
3,42
|
56.046.685,77 |
13:29 |
|
KONKA KONYA KAGIT
|
16,57
|
-0,78
|
16.648.919,76 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,86
|
1,76
|
502.309.896,40 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.160,00
|
0,19
|
51.841.387,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
7,22
|
2,85
|
45.038.661,25 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
2,16
|
15.327.256,55 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,31
|
2,00
|
20.532.023,24 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
3,30
|
249.604.888,25 |
13:29 |
|
KOZAL KOZA ALTIN
|
26,88
|
5,83
|
2.074.598.124,84 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,36
|
0,20
|
39.023.603,94 |
13:28 |
|
KRDMB KARDEMIR (B)
|
26,22
|
0,08
|
11.387.172,64 |
13:28 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-0,57
|
519.278.454,06 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,20
|
1,27
|
23.506.183,82 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
3,43
|
11.618.544,57 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
3,57
|
12.679.605,30 |
13:26 |
|
KRSTL KRISTAL KOLA
|
11,45
|
-2,30
|
49.837.815,54 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
32,90
|
-0,30
|
17.016.683,42 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
7.601.858,67 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
2,00
|
2.075.510,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,09
|
4,76
|
722.852.540,54 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,40
|
1,22
|
11.366.867,55 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
0,54
|
27.151.721,60 |
13:28 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
4.433.250,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
51,65
|
1,27
|
115.252.631,45 |
13:29 |
|
KZBGY KIZILBUK GYO
|
15,96
|
1,66
|
145.082.366,40 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
27,00
|
4,65
|
82.537.265,42 |
13:27 |
|
LIDER LDR TURIZM
|
65,60
|
2,50
|
95.448.122,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
22.362.881,73 |
13:28 |
|
LILAK LILA KAGIT
|
29,46
|
1,94
|
78.154.206,58 |
13:29 |
|
LINK LINK BILGISAYAR
|
341,50
|
6,39
|
257.654.340,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-0,83
|
20.703.349,10 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,50
|
2,00
|
60.124.626,20 |
13:29 |
|
LOGO LOGO YAZILIM
|
161,70
|
1,19
|
23.230.869,10 |
13:29 |
|
LRSHO LORAS HOLDING
|
6,01
|
3,80
|
192.757.249,99 |
13:28 |
|
LUKSK LUKS KADIFE
|
126,60
|
1,12
|
31.065.318,90 |
13:29 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
263.604.501,60 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
19.407,50
|
6,63
|
153.403.567,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00
|
3,01
|
20.107.534,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,04
|
-1,82
|
16.084.262,22 |
13:28 |
|
MAGEN MARGUN ENERJI
|
29,22
|
3,40
|
448.459.394,38 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,02
|
1,61
|
8.882.695,76 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,88
|
2,90
|
40.877.884,68 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
174.346.028,31 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
3,03
|
25.373.701,71 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
46,92
|
-0,93
|
12.665.811,30 |
13:28 |
|
MARMR MARMARA HOLDING
|
3,22
|
-2,72
|
122.370.734,19 |
13:29 |
|
MARTI MARTI OTEL
|
3,61
|
7,76
|
124.774.347,42 |
13:29 |
|
MAVI MAVI GIYIM
|
39,98
|
2,41
|
130.522.792,02 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
-0,39
|
9.621.578,40 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
2.371.088,39 |
12:55 |
|
MEGMT MEGA METAL
|
38,24
|
4,14
|
180.655.743,26 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
-0,20
|
19.006.321,11 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-1,08
|
4.794.119,82 |
13:25 |
|
MERCN MERCAN KIMYA
|
28,42
|
-0,63
|
199.488.526,94 |
13:29 |
|
MERIT MERIT TURIZM
|
21,40
|
0,56
|
28.402.800,30 |
13:29 |
|
MERKO MERKO GIDA
|
14,25
|
2,52
|
26.835.817,83 |
13:28 |
|
METRO METRO HOLDING
|
5,93
|
7,04
|
92.914.861,03 |
13:29 |
|
MGROS MIGROS TICARET
|
450,50
|
-0,88
|
365.193.493,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,98
|
4,19
|
25.695.324,90 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
1,80
|
268.078.353,60 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
5.910.605,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
1,56
|
15.608.449,90 |
13:28 |
|
MNDTR MONDI TURKEY
|
8,44
|
6,16
|
49.872.916,54 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
0,52
|
27.102.361,15 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,58
|
3,01
|
30.591.600,81 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
1,84
|
54.008.862,54 |
13:29 |
|
MPARK MLP SAGLIK
|
332,00
|
0,00
|
56.745.585,75 |
13:29 |
|
MRGYO MARTI GMYO
|
3,37
|
8,01
|
166.155.738,89 |
13:29 |
|
MRSHL MARSHALL
|
1.812,00
|
4,74
|
36.121.601,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,16
|
3,36
|
9.920.152,07 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,76
|
-0,83
|
13.861.551,40 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
1,18
|
1.888.289,88 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,36
|
608.075,12 |
13:23 |
|
NATEN NATUREL ENERJI
|
9,04
|
1,80
|
30.964.051,09 |
13:29 |
|
NETAS NETAS TELEKOM.
|
71,90
|
4,73
|
40.658.601,60 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
4,11
|
14.582.955,64 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,49
|
2,94
|
44.512.619,61 |
13:28 |
|
NTHOL NET HOLDING
|
48,70
|
0,16
|
22.417.965,62 |
13:27 |
|
NUGYO NUROL GMYO
|
9,69
|
2,98
|
18.241.982,74 |
13:28 |
|
NUHCM NUH CIMENTO
|
239,00
|
-0,46
|
12.948.964,50 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
44,36
|
3,60
|
79.153.191,32 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
38,54
|
3,32
|
9.159.118,26 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
2,82
|
153.011.308,90 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
205,60
|
3,79
|
117.065.925,20 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
4,52
|
38.663.921,45 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
214,10
|
3,78
|
486.752.431,30 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
80,65
|
1,07
|
17.246.175,75 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,41
|
-4,14
|
14.701.701,72 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
1,02
|
14.841.368,60 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
983.090,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,45
|
2,05
|
68.138.458,87 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
2,42
|
32.276.352,99 |
13:27 |
|
OTKAR OTOKAR
|
463,00
|
0,82
|
41.455.116,00 |
13:25 |
|
OTTO OTTO HOLDING
|
487,00
|
-2,21
|
15.661.027,25 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,48
|
300.448.015,54 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
38,40
|
-2,39
|
3.289.764,16 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,84
|
-1,45
|
6.856.409,40 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
0,57
|
22.336.616,05 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
224,10
|
0,40
|
32.007.040,40 |
13:28 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
10.154.538,96 |
13:29 |
|
OZKGY OZAK GMYO
|
13,62
|
0,67
|
15.659.220,44 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-2,94
|
4.207.939,13 |
13:26 |
|
OZSUB OZSU BALIK
|
18,91
|
6,18
|
36.080.514,56 |
13:28 |
|
OZYSR OZYASAR TEL
|
35,64
|
1,77
|
19.720.702,54 |
13:28 |
|
PAGYO PANORA GMYO
|
94,00
|
2,29
|
4.894.993,80 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
94,90
|
2,21
|
7.690.714,00 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,59
|
1,53
|
167.892.967,24 |
13:28 |
|
PARSN PARSAN
|
94,70
|
2,21
|
21.566.648,50 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
-3,98
|
312.552.888,90 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
29,50
|
7,59
|
642.144.609,74 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
-1,70
|
48.310.370,08 |
13:28 |
|
PEKGY PEKER GMYO
|
11,47
|
1,68
|
2.163.753.896,14 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,94
|
2,05
|
24.248.660,98 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
3,44
|
28.820.972,71 |
13:28 |
|
PETKM PETKIM
|
17,06
|
1,01
|
446.312.415,28 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,80
|
2,40
|
34.536.350,87 |
13:29 |
|
PGSUS PEGASUS
|
206,40
|
0,58
|
1.266.167.005,40 |
13:29 |
|
PINSU PINAR SU
|
14,09
|
5,39
|
113.346.709,93 |
13:29 |
|
PKART PLASTIKKART
|
79,90
|
1,27
|
9.396.336,15 |
13:28 |
|
PKENT PETROKENT TURIZM
|
218,20
|
1,44
|
15.276.460,80 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
1,53
|
25.844.193,64 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
1,89
|
14.329.120,56 |
13:27 |
|
PNSUT PINAR SUT
|
12,73
|
1,52
|
12.916.089,97 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,64
|
2,40
|
44.356.178,38 |
13:29 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
65.586.472,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
38.106.178,43 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
5,98
|
23.886.180,24 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
3,94
|
21.693.253,09 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
0,15
|
4.155.078,45 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
169,80
|
5,14
|
15.790.847,60 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,04
|
2,70
|
542.606.449,18 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
1.700.635,55 |
12:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
3.359.475,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,76
|
-0,45
|
120.553.278,45 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
196,20
|
0,20
|
108.355.388,20 |
13:28 |
|
RAYSG RAY SIGORTA
|
266,25
|
0,28
|
60.315.016,75 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
1,60
|
86.375.725,71 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,10
|
1,13
|
30.827.530,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,98
|
-2,31
|
8.121.167,36 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-1,74
|
4.648.925,82 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
1,17
|
432.762.643,98 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,95
|
0,66
|
8.610.432,04 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
283.619.256,93 |
13:28 |
|
RYGYO REYSAS GMYO
|
21,08
|
0,09
|
13.369.270,28 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
0,81
|
13.493.409,08 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
0,94
|
101.809.964,76 |
13:28 |
|
SAHOL SABANCI HOLDING
|
80,10
|
0,95
|
1.259.116.897,80 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
0,46
|
6.602.690,71 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
28,16
|
0,28
|
2.380.323,44 |
13:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-0,27
|
26.545.585,77 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
1,23
|
5.289.027,06 |
13:25 |
|
SARKY SARKUYSAN
|
15,21
|
0,73
|
13.001.497,37 |
13:28 |
|
SASA SASA POLYESTER
|
3,11
|
0,32
|
1.346.442.481,14 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
4,65
|
43.048.546,85 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
2,44
|
132.893.748,30 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
0,74
|
23.453.714,40 |
13:29 |
|
SEGYO SEKER GMYO
|
4,86
|
-2,61
|
191.717.438,72 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
2,70
|
6.163.540,38 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
13,46
|
-2,32
|
5.916.632,39 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55
|
-0,13
|
67.766.630,05 |
13:28 |
|
SELVA SELVA GIDA
|
4,00
|
1,27
|
91.863.070,24 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
2,96
|
46.627.272,79 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
6,91
|
0,88
|
6.934.680,65 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
1,01
|
6.801.014,67 |
13:29 |
|
SISE SISE CAM
|
36,62
|
0,99
|
829.859.419,88 |
13:29 |
|
SKBNK SEKERBANK
|
7,76
|
0,13
|
109.574.029,38 |
13:27 |
|
SKTAS SOKTAS
|
4,89
|
4,04
|
32.810.607,98 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
46.092.845,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,35
|
1,52
|
25.678.671,68 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
25,50
|
2,41
|
12.271.488,34 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,10
|
0,74
|
35.567.963,70 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
308,00
|
1,32
|
584.568.548,00 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,41
|
24.796.844,11 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
471.657.132,53 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
1.346.256,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
765.270,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
1.840.115,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,66
|
1,39
|
4.187.073,50 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
44,96
|
-1,19
|
189.535.180,38 |
13:29 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-1,83
|
5.881.224,40 |
13:27 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
37.967.992,01 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
1.659.062,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,34
|
0,78
|
34.962.635,84 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,84
|
-0,04
|
39.283.334,24 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,84
|
1,31
|
24.740.960,24 |
13:29 |
|
TABGD TAB GIDA
|
249,00
|
0,00
|
85.350.707,90 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
403,00
|
2,94
|
81.884.196,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,80
|
2,67
|
71.920.286,65 |
13:28 |
|
TATGD TAT GIDA
|
13,62
|
4,61
|
33.083.759,28 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-1,33
|
380.026.609,25 |
13:29 |
|
TBORG T.TUBORG
|
191,80
|
0,37
|
13.955.810,60 |
13:28 |
|
TCELL TURKCELL
|
101,10
|
0,50
|
1.489.319.118,45 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
4,61
|
30.984.577,23 |
13:29 |
|
TDGYO TREND GMYO
|
24,60
|
1,23
|
22.136.099,52 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
1,25
|
2.215.666.840,18 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
-3,85
|
211.112.835,64 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,50
|
3,98
|
1.862.709.536,80 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,29
|
1,53
|
14.876.933,48 |
13:29 |
|
TGSAS TGS DIS TICARET
|
190,50
|
-0,78
|
20.128.515,40 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,00
|
3.318.324.828,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
2,57
|
186.964.015,15 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
2,38
|
37.894.294,20 |
13:29 |
|
TLMAN TRABZON LIMAN
|
105,20
|
1,54
|
16.207.554,60 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,20
|
0,60
|
9.536.284,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,55
|
46.788.402,20 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
1,15
|
13.295.896,56 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-0,86
|
763.747.862,25 |
13:29 |
|
TRCAS TURCAS HOLDING
|
38,24
|
0,63
|
37.755.062,72 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
0,65
|
40.636.038,50 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
78.752.806,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,85
|
20.095.261,04 |
13:28 |
|
TSGYO TSKB GMYO
|
7,66
|
3,65
|
22.525.228,02 |
13:27 |
|
TSKB T.S.K.B.
|
12,81
|
-0,70
|
154.735.802,48 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
528.537.757,92 |
13:29 |
|
TTKOM TURK TELEKOM
|
51,95
|
-1,05
|
557.266.234,15 |
13:29 |
|
TTRAK TURK TRAKTOR
|
545,50
|
0,55
|
80.675.927,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,51
|
1,17
|
41.420.051,77 |
13:28 |
|
TUKAS TUKAS
|
2,74
|
3,79
|
294.542.659,93 |
13:29 |
|
TUPRS TUPRAS
|
196,20
|
-0,25
|
1.855.569.570,10 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
8,63
|
533.254.957,58 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
31.919.468,74 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
4,16
|
442.130.010,69 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
3,82
|
47.630.660,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
36,66
|
6,94
|
21.103.904,82 |
13:28 |
|
ULKER ULKER BISKUVI
|
106,80
|
0,19
|
176.804.511,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,77
|
63.852.612,59 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
1,92
|
12.400.508,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
1,16
|
17.477.151,89 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
1,38
|
13.998.895,03 |
13:29 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
71.590.332,74 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
0,25
|
240.477.440,38 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
5,49
|
292.098.316,06 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-1,78
|
30.116.620,85 |
13:29 |
|
VANGD VANET GIDA
|
45,24
|
-0,66
|
7.286.173,76 |
13:28 |
|
VBTYZ VBT YAZILIM
|
18,67
|
3,84
|
30.681.968,02 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
4,50
|
31.206.767,02 |
13:29 |
|
VERUS VERUSA HOLDING
|
262,75
|
1,84
|
34.263.642,25 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
1,53
|
44.951.852,12 |
13:28 |
|
VESTL VESTEL
|
33,28
|
0,67
|
61.791.839,14 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-0,91
|
1.995.262,46 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,47
|
1,65
|
38.864.218,64 |
13:27 |
|
VKING VIKING KAGIT
|
31,52
|
-2,17
|
16.524.149,36 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
2,14
|
68.469.282,49 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
134,40
|
3,38
|
395.650.201,40 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
1,29
|
14.482.326,50 |
13:29 |
|
YATAS YATAS
|
37,06
|
-0,70
|
21.775.056,06 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,78
|
-0,71
|
24.486.496,34 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
1.820.557,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,02
|
2,16
|
52.452.166,22 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
314.744.859,06 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
141,50
|
-3,08
|
14.853.287,80 |
13:29 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
8.852.591,52 |
12:55 |
|
YIGIT YIGIT AKU
|
26,40
|
5,43
|
65.749.639,44 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,22
|
-0,43
|
3.010.483.645,12 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
2,17
|
17.051.050,74 |
13:28 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,39
|
802.581,00 |
12:55 |
|
YUNSA YUNSA
|
7,45
|
1,09
|
19.100.524,40 |
13:29 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
667.968.291,40 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,82
|
3,15
|
39.657.602,83 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
0,72
|
20.553.531,35 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
118.113.899,88 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-1,04
|
4.890.611,88 |
13:25 |
