|
A1CAP A1 CAPITAL YATIRIM
|
11,79
|
-2,88
|
133.419.208,55 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
2,00
|
71.641.983,96 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,88
|
8.129.132,80 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
34,16
|
-7,78
|
149.535.087,06 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-2,34
|
911.192.503,72 |
16:26 |
|
ADGYO ADRA GMYO
|
49,86
|
5,46
|
50.621.025,20 |
16:25 |
|
AEFES ANADOLU EFES
|
16,25
|
3,24
|
2.613.670.208,01 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,08
|
26.491.202,84 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70
|
-1,17
|
29.336.370,80 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
3,18
|
248.107.558,52 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-3,38
|
104.098.879,11 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,14
|
-1,38
|
2.205.211,79 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-1,11
|
108.393.698,44 |
16:26 |
|
AHSGY AHES GMYO
|
54,20
|
2,55
|
21.404.791,15 |
16:25 |
|
AKBNK AKBANK
|
63,25
|
0,56
|
7.244.613.991,20 |
16:26 |
|
AKCNS AKCANSA
|
125,80
|
1,04
|
89.010.603,80 |
16:26 |
|
AKENR AKENERJI
|
12,16
|
-9,99
|
1.019.592.189,40 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
54.766.308,33 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,92
|
-0,18
|
58.292.695,46 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-0,70
|
26.217.059,01 |
16:26 |
|
AKGRT AKSIGORTA
|
6,71
|
0,30
|
47.398.100,57 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,91
|
2.772.573,00 |
16:26 |
|
AKSA AKSA
|
10,42
|
0,58
|
80.380.618,65 |
16:25 |
|
AKSEN AKSA ENERJI
|
51,55
|
-1,25
|
274.936.888,20 |
16:26 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,67
|
11.089.168,16 |
16:17 |
|
AKSUE AKSU ENERJI
|
16,85
|
1,26
|
5.284.324,23 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
6.606.924,80 |
16:19 |
|
ALARK ALARKO HOLDING
|
95,05
|
1,28
|
891.163.717,85 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,89
|
112.374.487,61 |
16:26 |
|
ALCAR ALARKO CARRIER
|
891,50
|
-0,83
|
8.528.373,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
-2,30
|
41.723.185,20 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-0,92
|
374.287.281,50 |
16:26 |
|
ALGYO ALARKO GMYO
|
31,54
|
-1,13
|
74.263.912,10 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,47
|
-4,82
|
48.633.135,01 |
16:26 |
|
ALKIM ALKIM KIMYA
|
15,94
|
-2,27
|
28.276.081,30 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,90
|
-0,82
|
295.596.379,10 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,87
|
0,63
|
1.201.709.510,49 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
-1,28
|
137.424.038,35 |
16:26 |
|
ALVES ALVES KABLO
|
24,56
|
-2,54
|
153.022.081,52 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
0,95
|
11.500.212,29 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-1,81
|
30.063.550,42 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,25
|
0,84
|
39.708.952,55 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,36
|
47.718.262,66 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
60,60
|
-1,46
|
24.037.412,10 |
16:23 |
|
ARCLK ARCELIK
|
107,30
|
0,56
|
238.909.674,20 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,08
|
2,04
|
411.984.020,74 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
-1,90
|
19.473.797,84 |
16:24 |
|
ARMGD ARMADA GIDA
|
41,70
|
0,48
|
112.528.851,64 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
-1,37
|
28.611.481,57 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,14
|
-0,83
|
113.547.166,64 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,80
|
19.713.930,42 |
16:26 |
|
ASELS ASELSAN
|
182,00
|
-1,19
|
3.842.229.193,00 |
16:26 |
|
ASGYO ASCE GMYO
|
10,87
|
-1,09
|
21.005.018,72 |
16:25 |
|
ASTOR ASTOR ENERJI
|
93,20
|
1,53
|
1.656.791.515,80 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
0,09
|
42.259.148,85 |
16:25 |
|
ATAGY ATA GMYO
|
13,51
|
-1,03
|
2.745.554,59 |
16:26 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,97
|
7.883.546,05 |
16:25 |
|
ATATP ATP YAZILIM
|
158,50
|
-2,88
|
135.660.522,10 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,31
|
269.234,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,68
|
4.290.148,68 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
5.106.816,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
-4,55
|
12.632.136,59 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
-1,11
|
34.597.843,90 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-1,61
|
6.084.473,10 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1,27
|
27.188.804,45 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,94
|
-7,27
|
15.377.556,26 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
-0,74
|
8.866.391,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
18,58
|
-0,64
|
40.397.628,39 |
16:26 |
|
AYEN AYEN ENERJI
|
25,42
|
-0,24
|
9.712.733,74 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
328.382,60 |
13:55 |
|
AYGAZ AYGAZ
|
209,30
|
-1,51
|
50.255.921,90 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
-0,66
|
90.685.500,66 |
16:26 |
|
BAGFS BAGFAS
|
27,98
|
-2,91
|
28.774.918,20 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
59,85
|
3,91
|
184.137.018,25 |
16:25 |
|
BAKAB BAK AMBALAJ
|
38,38
|
-0,10
|
7.947.192,44 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
2.838.928,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,90
|
-4,79
|
100.171.982,89 |
16:26 |
|
BANVT BANVIT
|
169,40
|
-0,47
|
24.316.549,90 |
16:26 |
|
BARMA BAREM AMBALAJ
|
26,48
|
2,32
|
120.515.209,48 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
589.314,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,40
|
-0,72
|
17.904.242,16 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,46
|
-3,27
|
480.461.485,12 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,94
|
56.153.949,21 |
16:25 |
|
BERA BERA HOLDING
|
17,25
|
-3,20
|
186.020.348,83 |
16:25 |
|
BESLR BESLER GIDA
|
12,25
|
-1,84
|
32.149.390,17 |
16:25 |
|
BEYAZ BEYAZ FILO
|
26,18
|
-1,58
|
19.427.098,40 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-1,22
|
31.788.823,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,68
|
-0,87
|
134.107.613,80 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,35
|
-2,09
|
63.269.360,50 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,87
|
-0,70
|
40.665.164,71 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,25
|
-2,72
|
67.542.406,00 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
0,65
|
1.833.979.320,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,95
|
55.993.761,10 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
-2,90
|
220.290.205,57 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-0,78
|
19.306.435,20 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
1,02
|
9.140.279,82 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
60.230.255,87 |
16:26 |
|
BLCYT BILICI YATIRIM
|
32,50
|
1,56
|
46.541.613,26 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
50,50
|
6,86
|
236.170.116,84 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
20,66
|
-6,18
|
55.748.884,56 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
16.484.700,90 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,46
|
15.590.123,48 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,37
|
24.827.013,56 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
549.531.544,76 |
16:25 |
|
BORSK BOR SEKER
|
22,94
|
-0,09
|
43.779.624,12 |
16:25 |
|
BOSSA BOSSA
|
6,83
|
0,44
|
11.296.665,36 |
16:26 |
|
BRISA BRISA
|
82,15
|
-1,02
|
10.247.915,80 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
1.685.137,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
4.882.865,66 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
9,09
|
142.849.684,60 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,57
|
-0,73
|
19.623.341,60 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-0,63
|
1.201.743,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
458,75
|
-2,19
|
341.686.386,25 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
-0,77
|
79.678.186,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-1,81
|
59.084.029,17 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,98
|
-1,00
|
184.117.449,01 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,81
|
29.621.145,18 |
16:26 |
|
BULGS BULLS GSYO
|
47,64
|
-6,77
|
788.872.839,85 |
16:26 |
|
BURCE BURCELIK
|
35,48
|
-3,95
|
19.962.885,30 |
16:23 |
|
BURVA BURCELIK VANA
|
345,00
|
4,62
|
7.638.761,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-3,83
|
95.628.602,30 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,36
|
-1,18
|
3.596.416,64 |
16:20 |
|
CANTE CAN2 TERMIK
|
2,26
|
-1,31
|
800.551.862,94 |
16:26 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
9.238.329,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
0,00
|
23.071.248,90 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-1,36
|
236.694.711,90 |
16:26 |
|
CELHA CELIK HALAT
|
9,49
|
9,97
|
109.663.804,91 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,18
|
-1,52
|
73.239.595,50 |
16:25 |
|
CEMTS CEMTAS
|
10,19
|
-0,68
|
20.136.816,85 |
16:26 |
|
CEMZY CEM ZEYTIN
|
44,14
|
5,35
|
217.958.112,72 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
-1,03
|
22.641.469,80 |
16:24 |
|
CGCAM CAGDAS CAM
|
33,14
|
-2,82
|
116.945.853,70 |
16:26 |
|
CIMSA CIMSA
|
45,74
|
1,60
|
261.917.530,52 |
16:26 |
|
CLEBI CELEBI
|
1.621,00
|
0,19
|
72.463.261,00 |
16:26 |
|
CMBTN CIMBETON
|
2.121,00
|
0,19
|
21.096.001,00 |
16:21 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
1.485.530,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,31
|
18.963.198,70 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
169,00
|
-6,89
|
22.544.105,10 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
56,60
|
5,20
|
75.259.599,85 |
16:26 |
|
CRFSA CARREFOURSA
|
114,20
|
2,88
|
100.219.948,90 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
-1,56
|
7.209.642,04 |
16:22 |
|
CVKMD CVK MADEN
|
16,95
|
-2,19
|
254.128.259,31 |
16:26 |
|
CWENE CW ENERJI
|
25,88
|
-1,60
|
438.047.685,72 |
16:26 |
|
DAGI DAGI GIYIM
|
7,81
|
-2,50
|
27.097.165,29 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-4,13
|
141.700.018,15 |
16:26 |
|
DARDL DARDANEL
|
2,28
|
-2,15
|
57.259.286,84 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
27,40
|
-2,14
|
46.033.188,96 |
16:26 |
|
DENGE DENGE HOLDING
|
3,65
|
3,40
|
112.740.944,66 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-9,95
|
393.614.923,92 |
16:26 |
|
DERIM DERIMOD
|
36,24
|
-1,58
|
6.546.139,42 |
16:25 |
|
DESA DESA DERI
|
11,60
|
-2,93
|
12.487.156,69 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
-0,84
|
5.002.510,56 |
16:26 |
|
DEVA DEVA HOLDING
|
62,10
|
-1,43
|
31.096.504,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-1,03
|
4.549.401,00 |
16:20 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,50
|
1.692.319,20 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
-0,87
|
4.362.516,58 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
408.223,02 |
13:55 |
|
DITAS DITAS DOGAN
|
39,08
|
2,30
|
47.100.841,96 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
50.438.658,16 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,76
|
1,54
|
31.749.291,64 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,00
|
9.856.825,85 |
16:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-1,66
|
14.904.232,28 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,38
|
225.026.082,30 |
16:26 |
|
DOCO DO-CO
|
8.815,00
|
-0,62
|
17.089.940,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
-2,22
|
25.902.653,10 |
16:25 |
|
DOFRB DOF ROBOTIK
|
71,20
|
-2,47
|
1.387.814.599,85 |
16:26 |
|
DOGUB DOGUSAN
|
53,95
|
-2,18
|
59.180.758,50 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,64
|
242.019.633,34 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-1,12
|
2.292.317,08 |
16:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,00
|
4,73
|
1.285.816.489,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-2,01
|
36.008.774,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-2,40
|
15.281.949,25 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-1,38
|
19.427.472,10 |
16:25 |
|
DYOBY DYO BOYA
|
13,56
|
-2,52
|
14.920.106,97 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,09
|
-2,48
|
20.867.848,57 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,93
|
10.410.241,75 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
94,35
|
-9,54
|
1.627.618.686,95 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.094.782.178,09 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
361,75
|
-7,01
|
431.287.204,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
1,09
|
28.329.787,72 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
-3,47
|
46.622.231,72 |
16:25 |
|
EFOR EFOR YATIRIM
|
135,50
|
0,67
|
118.478.108,20 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.205,00
|
0,88
|
92.975.057,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
-3,38
|
29.389.145,22 |
16:21 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-3,58
|
23.591.760,98 |
16:25 |
|
EGGUB EGE GUBRE
|
95,25
|
-1,45
|
40.815.419,50 |
16:26 |
|
EGPRO EGE PROFIL
|
24,76
|
-2,44
|
19.681.785,04 |
16:26 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,95
|
7.871.022,96 |
16:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,50
|
1.854.201.085,16 |
16:26 |
|
EKIZ EKIZ KIMYA
|
85,90
|
-1,26
|
923.481,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,66
|
2,44
|
155.153.046,42 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,38
|
6.400.020,37 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-1,74
|
15.680.854,46 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
0,28
|
409.209.697,40 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,78
|
893.169,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
-4,04
|
27.793.099,32 |
16:25 |
|
ENERY ENERYA ENERJI
|
11,31
|
0,09
|
272.601.040,27 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
78,60
|
-0,44
|
128.448.968,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
79,40
|
1,53
|
1.811.716.379,50 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,20
|
-4,20
|
34.974.219,50 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
0,09
|
65.358.285,77 |
16:25 |
|
EPLAS EGEPLAST
|
5,42
|
-0,18
|
21.276.909,88 |
16:25 |
|
ERBOS ERBOSAN
|
186,80
|
-1,27
|
22.197.832,30 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
89,10
|
-7,28
|
1.058.367.669,50 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,58
|
4.833.245.882,82 |
16:26 |
|
ERSU ERSU GIDA
|
17,70
|
-1,88
|
5.992.116,96 |
16:25 |
|
ESCAR ESCAR FILO
|
20,78
|
1,17
|
122.521.361,38 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,77
|
45.437.584,98 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-9,89
|
732.160.534,68 |
16:26 |
|
ETILR ETILER GIDA
|
3,92
|
-2,49
|
22.295.213,67 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
0,23
|
14.642.418,24 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
2.950.511,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,19
|
0,00
|
4.489.580,83 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
29,58
|
2,42
|
318.087.698,06 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
0,65
|
295.885.438,10 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,00
|
0,08
|
3.014.041,30 |
16:25 |
|
EYGYO EYG GMYO
|
4,30
|
-5,08
|
67.905.717,38 |
16:24 |
|
FADE FADE GIDA
|
13,23
|
-1,49
|
10.001.673,88 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
11,93
|
-1,57
|
256.399.357,74 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,51
|
4.243.538,71 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
-0,55
|
16.708.834,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
98.303.262,56 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-3,42
|
153.109.379,60 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
-2,16
|
61.595.655,70 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
52.166.828,17 |
16:25 |
|
FROTO FORD OTOSAN
|
95,15
|
1,01
|
1.012.260.127,35 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,38
|
3,69
|
153.782.958,75 |
16:26 |
|
GARAN GARANTI BANKASI
|
136,70
|
1,18
|
4.160.723.924,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-1,90
|
10.426.566,60 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-1,92
|
44.720.198,60 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
-2,27
|
11.083.209,36 |
16:24 |
|
GENIL GEN ILAC
|
185,40
|
0,16
|
52.638.748,10 |
16:26 |
|
GENTS GENTAS
|
10,72
|
0,85
|
100.192.866,04 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
19,97
|
-0,25
|
87.386.239,13 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
2,36
|
231.452.010,56 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
-2,20
|
88.046.045,65 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-2,95
|
2.696.613,21 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,05
|
4,22
|
71.615.958,85 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
-1,02
|
118.884.948,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
18.666.552,53 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
-0,17
|
59.745.549,01 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,97
|
155.259.403,60 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-0,75
|
25.498.928,58 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-0,55
|
24.121.992,25 |
16:26 |
|
GOODY GOOD-YEAR
|
15,04
|
-0,27
|
6.681.564,50 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
-0,76
|
12.654.954,04 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
12,77
|
-1,69
|
1.931.229,45 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
-0,71
|
88.333.332,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
297.264.215,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-0,51
|
10.206.999,68 |
16:26 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,23
|
15.531.530,87 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
262.157.843,35 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
324,75
|
-1,37
|
665.057.453,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
140,80
|
9,83
|
117.087.109,20 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
0,09
|
60.117.565,40 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
79,00
|
-3,89
|
747.450.941,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
33,02
|
9,99
|
3.346.163.134,62 |
16:26 |
|
HATEK HATAY TEKSTIL
|
21,16
|
-6,78
|
144.738.237,02 |
16:26 |
|
HATSN HATSAN GEMI
|
40,28
|
-1,03
|
20.660.714,08 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-5,83
|
639.369.659,41 |
16:26 |
|
HEDEF HEDEF HOLDING
|
50,65
|
-6,98
|
445.137.166,05 |
16:26 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
282.161.128,98 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-2,34
|
17.014.757,84 |
16:25 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
240.213.350,26 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
-1,36
|
22.968.360,45 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
1,48
|
64.841.633,10 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
-2,24
|
22.948.602,04 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,80
|
-3,45
|
13.359.836,62 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,29
|
24.532.558,37 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,88
|
-2,81
|
13.841.195,44 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-0,15
|
14.901.726,74 |
16:20 |
|
ICUGS ICU GIRISIM
|
2,88
|
-2,04
|
32.011.671,54 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
2.381.520,27 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,60
|
1,07
|
899.852.008,95 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
-0,25
|
13.920.119,68 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
2.317.125,60 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-1,93
|
284.064.253,31 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,41
|
-8,33
|
789.123.592,76 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,58
|
-5,15
|
84.010.264,25 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,00
|
30.590.016,13 |
16:25 |
|
IMASM IMAS MAKINA
|
4,81
|
-5,69
|
196.104.337,47 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
-1,07
|
26.238.011,72 |
16:26 |
|
INFO INFO YATIRIM
|
3,96
|
-5,49
|
233.702.311,01 |
16:26 |
|
INGRM INGRAM BILISIM
|
395,00
|
-1,86
|
9.319.680,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
2.433.348,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-1,46
|
17.995.010,00 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,88
|
-1,69
|
70.097.570,25 |
16:26 |
|
INVES INVESTCO HOLDING
|
199,10
|
-3,02
|
64.361.722,30 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
781.033,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
1.421.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
1,25
|
6.912.170.964,27 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
0,34
|
77.942.955,04 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-0,66
|
19.598.843,36 |
16:26 |
|
ISGSY IS GIRISIM
|
71,05
|
-2,67
|
103.876.262,40 |
16:26 |
|
ISGYO IS GMYO
|
19,25
|
-0,88
|
54.933.007,97 |
16:25 |
|
ISKPL ISIK PLASTIK
|
9,85
|
-2,96
|
42.558.505,87 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
-0,40
|
157.197.191,26 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
-3,60
|
119.702.370,29 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
6.912.998,49 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
1,45
|
608.702.011,09 |
16:26 |
|
IZFAS IZMIR FIRCA
|
140,90
|
0,28
|
227.279.183,00 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
-3,49
|
8.978.627,20 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,97
|
20.333.890,24 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-1,23
|
29.829.421,34 |
16:25 |
|
KAPLM KAPLAMIN
|
341,00
|
-6,13
|
87.255.104,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
-4,03
|
76.762.340,93 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-2,08
|
89.868.147,53 |
16:26 |
|
KARTN KARTONSAN
|
79,05
|
-1,25
|
7.798.743,15 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
-5,17
|
663.717.660,46 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
-0,40
|
29.454.441,30 |
16:26 |
|
KBORU KUZEY BORU
|
14,86
|
-1,00
|
170.529.105,91 |
16:26 |
|
KCAER KOCAER CELIK
|
10,82
|
0,19
|
99.533.577,38 |
16:26 |
|
KCHOL KOC HOLDING
|
169,10
|
0,65
|
6.183.578.782,40 |
16:26 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
788.241,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
580.214,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,00
|
28.913.647,96 |
16:26 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
73.413.146,35 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,68
|
-3,10
|
15.345.162,67 |
16:25 |
|
KLGYO KILER GMYO
|
6,28
|
-2,03
|
76.299.554,08 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
0,13
|
23.318.240,60 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
5,06
|
22.649.753,44 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
975.864,00 |
13:55 |
|
KLRHO KILER HOLDING
|
160,70
|
-5,14
|
383.670.543,90 |
16:26 |
|
KLSER KALESERAMIK
|
28,30
|
-0,70
|
21.399.428,86 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-3,88
|
24.589.295,64 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
-1,06
|
54.644.477,50 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-3,61
|
31.370.743,47 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,27
|
-3,84
|
22.420.066,08 |
16:25 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
68.070.151,58 |
16:25 |
|
KONKA KONYA KAGIT
|
14,10
|
-4,86
|
27.648.964,25 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,66
|
3,65
|
6.631.803.134,06 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.817,50
|
-1,13
|
35.421.855,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-1,88
|
34.411.372,48 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,00
|
20.382.673,31 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,24
|
32.241.885,76 |
16:26 |
|
KRDMA KARDEMIR (A)
|
24,48
|
-0,08
|
39.624.487,54 |
16:25 |
|
KRDMB KARDEMIR (B)
|
22,16
|
0,09
|
13.474.369,58 |
16:24 |
|
KRDMD KARDEMIR (D)
|
25,24
|
0,80
|
963.314.740,98 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
23.612.223,35 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
14,14
|
-3,81
|
13.533.150,87 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-1,87
|
6.667.373,61 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,33
|
-0,87
|
34.202.751,56 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
-2,34
|
15.692.592,84 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,55
|
-3,04
|
12.916.278,12 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.022,50
|
-3,20
|
1.188.375,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.097.241.309,49 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-0,72
|
13.010.735,30 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
0,93
|
36.201.940,00 |
16:26 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
3.967.348,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,50
|
-1,30
|
256.181.778,02 |
16:26 |
|
KZBGY KIZILBUK GYO
|
11,67
|
-2,67
|
73.425.472,65 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
-0,40
|
29.380.774,04 |
16:26 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.923.932,30 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-1,74
|
21.500.470,98 |
16:25 |
|
LILAK LILA KAGIT
|
25,26
|
-3,59
|
101.024.368,42 |
16:26 |
|
LINK LINK BILGISAYAR
|
219,30
|
-5,47
|
217.999.227,60 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
-0,56
|
6.473.853,31 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-1,11
|
58.683.274,40 |
16:26 |
|
LOGO LOGO YAZILIM
|
158,50
|
-1,67
|
42.764.834,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
5,26
|
-4,01
|
80.710.293,76 |
16:25 |
|
LUKSK LUKS KADIFE
|
107,20
|
-2,46
|
10.644.707,90 |
16:24 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-7,14
|
219.698.299,40 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.395,00
|
-0,32
|
281.533.057,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
-2,63
|
32.212.660,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
0,24
|
16.587.786,82 |
16:26 |
|
MAGEN MARGUN ENERJI
|
32,66
|
-2,27
|
108.785.204,40 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,59
|
4.589.084,18 |
16:24 |
|
MAKTK MAKINA TAKIM
|
12,88
|
-2,87
|
45.722.610,10 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,12
|
-5,10
|
185.646.768,35 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-1,15
|
16.037.627,09 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
44,72
|
5,17
|
112.763.184,96 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,12
|
-4,50
|
880.729.027,00 |
16:26 |
|
MARTI MARTI OTEL
|
2,93
|
-2,98
|
37.293.944,81 |
16:25 |
|
MAVI MAVI GIYIM
|
38,52
|
-0,41
|
269.569.077,46 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-2,16
|
14.806.209,96 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
3.698.627,87 |
13:55 |
|
MEGMT MEGA METAL
|
44,04
|
-1,39
|
262.381.802,42 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-5,73
|
62.508.412,47 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
-1,30
|
3.988.764,85 |
16:23 |
|
MERCN MERCAN KIMYA
|
17,24
|
-9,74
|
276.586.480,28 |
16:26 |
|
MERIT MERIT TURIZM
|
18,24
|
-0,33
|
37.676.075,55 |
16:25 |
|
MERKO MERKO GIDA
|
13,02
|
-3,56
|
52.675.546,68 |
16:26 |
|
METRO METRO HOLDING
|
4,94
|
-1,98
|
26.226.112,53 |
16:25 |
|
MGROS MIGROS TICARET
|
524,00
|
0,29
|
699.317.166,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,68
|
-2,13
|
18.113.514,65 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
0,92
|
546.112.576,46 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
1.151.306,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
-1,73
|
57.805.120,80 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,23
|
-0,41
|
19.868.271,55 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-5,91
|
84.099.277,91 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-1,06
|
22.239.092,41 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,44
|
-2,30
|
72.327.288,96 |
16:26 |
|
MPARK MLP SAGLIK
|
320,00
|
-0,62
|
123.376.143,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,76
|
-3,16
|
81.247.112,98 |
16:26 |
|
MRSHL MARSHALL
|
1.616,00
|
-0,62
|
12.772.233,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1,55
|
8.357.543,77 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
-0,38
|
19.041.037,22 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,25
|
2.721.443,18 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-1,28
|
3.064.394,76 |
16:23 |
|
NATEN NATUREL ENERJI
|
8,43
|
-0,24
|
28.126.308,48 |
16:23 |
|
NETAS NETAS TELEKOM.
|
63,80
|
-3,33
|
20.688.493,25 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,54
|
-4,27
|
25.779.050,40 |
16:23 |
|
NTGAZ NATURELGAZ
|
10,10
|
-2,51
|
42.173.684,43 |
16:25 |
|
NTHOL NET HOLDING
|
49,72
|
-0,36
|
47.688.894,76 |
16:26 |
|
NUGYO NUROL GMYO
|
9,13
|
0,55
|
18.487.591,48 |
16:26 |
|
NUHCM NUH CIMENTO
|
230,70
|
3,78
|
28.039.336,20 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
38,72
|
-1,43
|
124.505.933,54 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
34,94
|
-0,40
|
11.167.554,08 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-2,15
|
145.997.321,22 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
233,40
|
-0,26
|
170.715.128,20 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
63,20
|
5,69
|
115.800.352,25 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,00
|
-5,42
|
186.629.237,90 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-1,61
|
38.008.232,50 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-3,00
|
15.303.368,96 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
-0,43
|
32.805.505,20 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-3,29
|
1.541.365,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-1,47
|
13.457.720,54 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
15.129.989,78 |
16:23 |
|
OTKAR OTOKAR
|
460,25
|
1,38
|
159.245.562,25 |
16:26 |
|
OTTO OTTO HOLDING
|
421,75
|
-2,03
|
10.541.260,00 |
16:21 |
|
OYAKC OYAK CIMENTO
|
22,16
|
0,91
|
885.069.405,44 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-4,07
|
14.232.756,00 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-1,05
|
6.765.709,86 |
16:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
1,09
|
20.908.197,22 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
173,30
|
0,17
|
38.344.747,30 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-1,64
|
45.865.047,18 |
16:26 |
|
OZKGY OZAK GMYO
|
15,34
|
-0,90
|
42.503.278,70 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,67
|
9,22
|
36.842.345,26 |
16:25 |
|
OZSUB OZSU BALIK
|
20,62
|
0,88
|
73.686.246,42 |
16:26 |
|
OZYSR OZYASAR TEL
|
49,00
|
0,12
|
62.976.944,14 |
16:25 |
|
PAGYO PANORA GMYO
|
79,90
|
1,14
|
24.522.002,30 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,86
|
2,76
|
12.718.859.170,88 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
-1,99
|
6.158.315,65 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-1,94
|
96.718.669,41 |
16:26 |
|
PARSN PARSAN
|
87,00
|
0,23
|
18.166.889,95 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,80
|
-4,01
|
248.832.503,70 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,22
|
-4,24
|
353.260.227,14 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
-2,02
|
11.299.480,38 |
16:25 |
|
PEKGY PEKER GMYO
|
13,88
|
2,13
|
5.896.008.022,62 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,56
|
-1,04
|
23.263.921,77 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,43
|
55.671.090,30 |
16:25 |
|
PETKM PETKIM
|
17,14
|
0,94
|
1.200.440.471,69 |
16:26 |
|
PETUN PINAR ET VE UN
|
10,87
|
-2,69
|
19.379.496,92 |
16:25 |
|
PGSUS PEGASUS
|
208,10
|
1,51
|
3.808.043.957,90 |
16:26 |
|
PINSU PINAR SU
|
12,28
|
-1,05
|
23.579.996,52 |
16:26 |
|
PKART PLASTIKKART
|
72,05
|
-1,17
|
6.203.423,35 |
16:25 |
|
PKENT PETROKENT TURIZM
|
228,30
|
-1,89
|
38.717.163,20 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-1,04
|
41.647.246,80 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
-0,86
|
10.400.860,60 |
16:26 |
|
PNSUT PINAR SUT
|
10,87
|
-1,81
|
15.011.202,49 |
16:26 |
|
POLHO POLISAN HOLDING
|
14,71
|
-4,17
|
45.435.477,41 |
16:25 |
|
POLTK POLITEKNIK METAL
|
8.045,00
|
-3,57
|
47.518.412,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,65
|
12.915.925,67 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,88
|
-0,28
|
50.999.929,88 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,38
|
-1,44
|
19.434.247,10 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
0,00
|
3.664.569,29 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-1,93
|
9.738.803,70 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-2,92
|
395.336.489,10 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
2.735.310,20 |
13:55 |
|
QNBTR QNB BANK
|
492,50
|
-1,79
|
4.112.497,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-0,26
|
558.610.436,60 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
-0,37
|
51.995.368,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
238,90
|
-0,87
|
60.279.528,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
-6,19
|
409.606.559,89 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,50
|
-0,79
|
47.576.057,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,00
|
6,12
|
18.321.501,93 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-1,81
|
5.127.855,88 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
47.911.043,18 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,59
|
-0,25
|
12.077.064,12 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,02
|
-1,20
|
115.762.569,15 |
16:25 |
|
RYGYO REYSAS GMYO
|
20,72
|
-2,45
|
31.643.216,82 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
14,12
|
1,15
|
27.502.929,83 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-3,59
|
73.615.140,14 |
16:26 |
|
SAHOL SABANCI HOLDING
|
82,25
|
2,56
|
2.800.409.743,25 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,30
|
6.245.888,11 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
36,48
|
-9,25
|
56.663.101,08 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
-2,76
|
28.508.559,05 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-2,06
|
5.770.945,14 |
16:24 |
|
SARKY SARKUYSAN
|
15,33
|
1,59
|
18.070.804,86 |
16:26 |
|
SASA SASA POLYESTER
|
3,04
|
-2,25
|
2.587.217.144,22 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,78
|
-1,40
|
26.787.727,60 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,85
|
107.753.965,40 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-1,76
|
21.804.585,87 |
16:25 |
|
SEGYO SEKER GMYO
|
5,98
|
-0,50
|
158.429.030,20 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-1,04
|
2.474.402,73 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
3,92
|
-3,45
|
4.748.269,51 |
16:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,87
|
-6,21
|
1.389.131,77 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
68,00
|
-3,27
|
92.578.698,05 |
16:26 |
|
SELVA SELVA GIDA
|
1,87
|
-2,60
|
33.608.406,34 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
-3,23
|
45.958.235,42 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
-3,97
|
3.376.792,82 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,71
|
4.764.703,81 |
16:25 |
|
SISE SISE CAM
|
36,96
|
1,93
|
1.159.500.184,96 |
16:26 |
|
SKBNK SEKERBANK
|
8,18
|
0,99
|
130.434.620,41 |
16:25 |
|
SKTAS SOKTAS
|
4,33
|
-5,87
|
61.565.194,56 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-5,66
|
11.818.063,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-0,57
|
25.018.049,51 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-1,37
|
10.023.197,74 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
-0,46
|
55.161.679,04 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
431,25
|
1,83
|
212.419.903,00 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-2,03
|
52.879.594,33 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
62.706.755,47 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
4,09
|
7.866.822,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,92
|
-0,35
|
1.240.262,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,90
|
1.571.950,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0,09
|
6.484.488,46 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
45,30
|
0,98
|
147.949.164,80 |
16:26 |
|
SONME SONMEZ FILAMENT
|
140,80
|
-4,54
|
5.113.960,40 |
16:25 |
|
SRVGY SERVET GMYO
|
3,63
|
8,36
|
512.284.141,03 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
114.935,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,46
|
-1,99
|
36.116.671,34 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
-2,15
|
134.535.498,75 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
10,08
|
-0,79
|
52.617.935,17 |
16:26 |
|
TABGD TAB GIDA
|
224,70
|
-1,66
|
78.351.166,40 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
1,19
|
37.898.795,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,67
|
-1,14
|
58.618.706,70 |
16:25 |
|
TATGD TAT GIDA
|
12,48
|
-3,18
|
19.059.796,02 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
1,75
|
587.168.689,50 |
16:26 |
|
TBORG T.TUBORG
|
164,10
|
-0,55
|
32.957.584,20 |
16:25 |
|
TCELL TURKCELL
|
94,55
|
0,16
|
1.553.395.795,00 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
52,10
|
0,97
|
592.916.396,31 |
16:25 |
|
TDGYO TREND GMYO
|
31,00
|
-3,49
|
59.921.956,00 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,82
|
2,76
|
3.556.638.077,32 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
4,55
|
114.493.394,86 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.393.507.453,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
0,33
|
19.357.558,32 |
16:25 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-1,20
|
9.506.597,00 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
2,78
|
10.983.287.225,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
1,01
|
235.579.169,15 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-0,41
|
45.120.992,36 |
16:26 |
|
TLMAN TRABZON LIMAN
|
102,40
|
7,62
|
45.766.815,90 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
4.428.350,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
0,38
|
127.939.474,50 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
3,00
|
70.823.555,70 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
0,48
|
634.521.426,70 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,56
|
0,11
|
3.887.126.615,34 |
16:26 |
|
TRCAS TURCAS HOLDING
|
38,46
|
-1,79
|
28.970.101,02 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
75,50
|
0,07
|
277.633.457,55 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-1,79
|
188.799.231,90 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
78.521.550,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,47
|
-1,76
|
29.314.632,62 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,85
|
-0,36
|
385.268.356,20 |
16:26 |
|
TSGYO TSKB GMYO
|
7,78
|
4,99
|
108.375.852,17 |
16:26 |
|
TSKB T.S.K.B.
|
12,74
|
0,16
|
343.272.273,88 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
296.934.808,34 |
16:26 |
|
TTKOM TURK TELEKOM
|
56,05
|
-0,09
|
974.166.618,15 |
16:26 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,48
|
36.822.179,00 |
16:26 |
|
TUCLK TUGCELIK
|
9,03
|
-1,20
|
12.825.568,66 |
16:23 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
204.979.440,60 |
16:26 |
|
TUPRS TUPRAS
|
190,20
|
-2,46
|
3.796.259.277,00 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-2,28
|
141.350.969,64 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
-1,27
|
7.154.422,12 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-2,25
|
288.537.866,76 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
-4,92
|
15.960.973,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
-2,70
|
17.728.923,56 |
16:25 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,99
|
386.537.571,10 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-1,65
|
113.109.745,80 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-0,70
|
56.039.146,40 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-0,29
|
12.154.527,40 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
-0,85
|
42.180.725,30 |
16:22 |
|
USAK USAK SERAMIK
|
3,28
|
-2,09
|
129.973.787,28 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,72
|
2,29
|
2.300.663.073,46 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
17,96
|
-4,92
|
8.078.839.430,16 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-2,82
|
288.345.091,67 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-0,61
|
16.940.310,60 |
16:26 |
|
VANGD VANET GIDA
|
42,44
|
-1,30
|
7.176.761,80 |
16:23 |
|
VBTYZ VBT YAZILIM
|
16,12
|
-2,89
|
13.200.790,14 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
-3,65
|
42.352.907,68 |
16:25 |
|
VERUS VERUSA HOLDING
|
172,50
|
-3,95
|
75.891.821,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
0,23
|
283.170.948,99 |
16:26 |
|
VESTL VESTEL
|
35,86
|
5,72
|
1.491.864.978,82 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
-0,57
|
2.499.553,18 |
16:10 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
98.175.003,91 |
16:24 |
|
VKING VIKING KAGIT
|
41,54
|
-6,31
|
63.012.626,76 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
-1,35
|
56.643.392,85 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-4,35
|
437.231.361,30 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,30
|
-1,41
|
23.729.647,60 |
16:26 |
|
YATAS YATAS
|
34,94
|
-4,12
|
35.403.294,26 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
9,95
|
96.751.015,86 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
1.812.530,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
2,44
|
561.271.141,72 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-2,97
|
52.495.968,91 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
130,40
|
0,69
|
8.575.994,90 |
16:25 |
|
YGYO YESIL GMYO
|
1,50
|
-5,66
|
8.313.559,05 |
13:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-2,04
|
79.352.343,14 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
1,23
|
5.933.474.872,50 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
2,23
|
27.006.912,27 |
16:25 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
1.309.417,20 |
13:55 |
|
YUNSA YUNSA
|
8,56
|
-0,70
|
63.299.791,84 |
16:25 |
|
YYAPI YESIL YAPI
|
2,22
|
-5,93
|
280.661.254,63 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,37
|
0,10
|
42.756.887,64 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,85
|
16.131.123,55 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
289.083.723,79 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
1,54
|
18.580.371,46 |
16:24 |
