|
A1CAP A1 CAPITAL YATIRIM
|
11,81
|
-2,07
|
63.635.230,44 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
-0,59
|
38.880.263,60 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-1,90
|
9.929.439,80 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-1,07
|
30.493.202,80 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
798.479.840,51 |
17:57 |
|
ADGYO ADRA GMYO
|
46,12
|
-1,62
|
14.272.151,04 |
17:57 |
|
AEFES ANADOLU EFES
|
16,29
|
1,69
|
895.207.700,66 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,51
|
-0,44
|
25.208.162,66 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,20
|
2,09
|
32.521.557,40 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,74
|
0,47
|
190.689.461,90 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
-0,43
|
32.737.034,40 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,15
|
-0,42
|
3.075.492,28 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
-1,20
|
64.637.927,90 |
17:57 |
|
AHSGY AHES GMYO
|
14,15
|
-0,07
|
29.950.530,02 |
17:56 |
|
AKBNK AKBANK
|
69,55
|
0,80
|
5.182.942.176,50 |
17:57 |
|
AKCNS AKCANSA
|
150,80
|
1,34
|
113.439.678,60 |
17:57 |
|
AKENR AKENERJI
|
12,32
|
10,00
|
685.808.351,04 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
42.139.276,27 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,47
|
50.471.589,72 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,69
|
56.272.586,82 |
17:56 |
|
AKGRT AKSIGORTA
|
7,17
|
4,37
|
157.556.072,93 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
202,60
|
2,89
|
3.188.890,10 |
17:56 |
|
AKSA AKSA
|
10,07
|
0,00
|
160.448.808,28 |
17:57 |
|
AKSEN AKSA ENERJI
|
61,10
|
-1,85
|
403.344.048,85 |
17:57 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,40
|
4.800.934,12 |
17:57 |
|
AKSUE AKSU ENERJI
|
17,20
|
-3,26
|
9.448.927,55 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
3.520.953,80 |
17:57 |
|
ALARK ALARKO HOLDING
|
97,30
|
1,67
|
794.129.006,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
57.529.590,31 |
17:57 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,56
|
19.826.766,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-0,38
|
26.049.898,80 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,42
|
1,60
|
112.648.233,44 |
17:56 |
|
ALGYO ALARKO GMYO
|
28,72
|
-0,28
|
49.093.337,36 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,11
|
6,31
|
145.778.072,02 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,05
|
0,65
|
32.451.885,28 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
168,40
|
7,12
|
232.812.777,40 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,99
|
3,76
|
2.955.917.459,73 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
-0,79
|
180.278.298,35 |
17:57 |
|
ALVES ALVES KABLO
|
24,36
|
1,08
|
77.802.280,98 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
-0,68
|
6.944.792,90 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
1,03
|
24.411.481,75 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
1,39
|
55.669.677,40 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0,42
|
91.611.546,84 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
63,65
|
1,52
|
35.229.125,10 |
17:57 |
|
ARCLK ARCELIK
|
109,20
|
0,74
|
295.506.311,80 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,00
|
1,88
|
263.577.745,40 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
28,64
|
2,29
|
37.105.362,30 |
17:56 |
|
ARMGD ARMADA GIDA
|
58,80
|
2,35
|
719.606.100,45 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
-2,17
|
62.908.472,01 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,18
|
-0,77
|
32.606.336,16 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
19.635.070,33 |
17:57 |
|
ASELS ASELSAN
|
203,90
|
-0,49
|
2.930.573.670,70 |
17:57 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
23.767.837,56 |
17:56 |
|
ASTOR ASTOR ENERJI
|
104,00
|
0,97
|
2.551.103.252,30 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,72
|
31.735.855,35 |
17:56 |
|
ATAGY ATA GMYO
|
13,87
|
0,58
|
3.184.227,54 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-2,33
|
18.739.772,00 |
17:57 |
|
ATATP ATP YAZILIM
|
140,50
|
-1,40
|
152.390.230,60 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
72,65
|
-3,39
|
729.540,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
-1,21
|
3.296.991,56 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
952.543,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,41
|
4,30
|
37.240.094,97 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-0,67
|
23.112.100,42 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
8.271.848,46 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
1,22
|
68.171.821,20 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,85
|
-1,74
|
5.554.741,42 |
17:37 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
0,81
|
47.529.571,25 |
17:57 |
|
AYDEM AYDEM ENERJI
|
19,80
|
1,23
|
40.403.759,13 |
17:57 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,39
|
10.947.976,22 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,20
|
-1,83
|
872.642,26 |
17:55 |
|
AYGAZ AYGAZ
|
215,20
|
1,27
|
34.097.158,30 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-0,46
|
16.462.799,50 |
17:56 |
|
BAGFS BAGFAS
|
27,42
|
0,29
|
17.693.090,42 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
54,50
|
4,41
|
564.837.152,94 |
17:57 |
|
BAKAB BAK AMBALAJ
|
38,78
|
0,52
|
9.642.400,24 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
10.684.719,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,14
|
-2,77
|
91.184.357,97 |
17:57 |
|
BANVT BANVIT
|
161,00
|
-0,06
|
22.483.194,40 |
17:57 |
|
BARMA BAREM AMBALAJ
|
33,56
|
0,78
|
87.757.298,08 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
1.302.322,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,24
|
34.070.973,40 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
0,33
|
43.940.501,68 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-2,64
|
85.693.423,19 |
17:57 |
|
BERA BERA HOLDING
|
17,16
|
0,88
|
173.791.806,67 |
17:56 |
|
BESLR BESLER GIDA
|
12,68
|
0,56
|
16.780.255,19 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,68
|
0,63
|
70.077.742,90 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
0,06
|
24.284.044,60 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,62
|
-1,36
|
49.750.184,36 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
-6,64
|
224.408.932,60 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
1,61
|
77.020.098,60 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,25
|
-0,08
|
26.080.741,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
0,54
|
2.376.749.310,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
-0,31
|
82.609.496,70 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-1,19
|
222.758.765,24 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
-0,20
|
32.258.048,10 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,09
|
6.654.932,46 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
31.711.693,61 |
17:56 |
|
BLCYT BILICI YATIRIM
|
33,82
|
0,36
|
45.849.018,74 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
45,48
|
2,66
|
118.931.115,64 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
25,42
|
-0,39
|
39.010.045,14 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
107,10
|
-1,29
|
115.901.892,30 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-0,61
|
18.394.725,55 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,16
|
29.091.309,01 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,33
|
-0,74
|
298.956.635,14 |
17:57 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
113.483.747,49 |
17:56 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
9.760.629,20 |
17:57 |
|
BRISA BRISA
|
82,90
|
1,78
|
11.089.041,45 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
8,85
|
4,12
|
5.758.709,55 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,80
|
2.358.152,62 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,10
|
9,18
|
500.657.389,30 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,15
|
-1,05
|
39.864.563,31 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
2,63
|
1.261.666,48 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00
|
1,26
|
434.078.788,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
0,00
|
88.277.526,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
-2,61
|
156.976.841,53 |
17:56 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,27
|
225.829.169,00 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,92
|
2,52
|
77.069.493,25 |
17:57 |
|
BULGS BULLS GSYO
|
41,24
|
-1,86
|
585.993.083,72 |
17:57 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
21.104.652,15 |
17:55 |
|
BURVA BURCELIK VANA
|
404,25
|
-3,41
|
32.541.780,75 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,29
|
43.293.960,00 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,36
|
-1,13
|
6.212.741,38 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,27
|
2,71
|
1.830.993.660,78 |
17:57 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.672.178,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,32
|
-0,06
|
31.442.656,62 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
58,70
|
3,89
|
516.333.591,95 |
17:57 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
52.408.049,77 |
17:54 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,63
|
85.194.551,21 |
17:57 |
|
CEMTS CEMTAS
|
11,91
|
0,51
|
75.589.878,27 |
17:57 |
|
CEMZY CEM ZEYTIN
|
41,44
|
-1,43
|
90.696.489,96 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
-1,11
|
25.188.599,34 |
17:56 |
|
CGCAM CAGDAS CAM
|
33,32
|
-0,83
|
68.177.993,16 |
17:57 |
|
CIMSA CIMSA
|
48,38
|
0,58
|
362.679.587,18 |
17:57 |
|
CLEBI CELEBI
|
1.611,00
|
1,19
|
91.433.856,00 |
17:56 |
|
CMBTN CIMBETON
|
2.020,00
|
0,10
|
23.833.623,00 |
17:56 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
1.448.527,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-2,81
|
158.627.488,63 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
187,50
|
1,63
|
20.273.665,30 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
52,05
|
-3,79
|
58.103.129,70 |
17:57 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
456.882.116,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
2,18
|
20.276.690,26 |
17:56 |
|
CVKMD CVK MADEN
|
22,26
|
6,71
|
1.174.649.850,84 |
17:57 |
|
CWENE CW ENERJI
|
28,30
|
0,71
|
508.972.806,70 |
17:57 |
|
DAGI DAGI GIYIM
|
8,59
|
0,47
|
40.601.178,03 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,71
|
0,16
|
248.519.864,10 |
17:57 |
|
DARDL DARDANEL
|
2,38
|
2,59
|
168.380.377,62 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,08
|
-4,61
|
101.877.527,68 |
17:57 |
|
DENGE DENGE HOLDING
|
3,64
|
-0,82
|
27.205.757,74 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
-0,80
|
56.595.888,46 |
17:56 |
|
DERIM DERIMOD
|
35,00
|
-0,06
|
4.613.002,74 |
17:56 |
|
DESA DESA DERI
|
11,25
|
0,72
|
17.251.591,87 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
-2,97
|
19.477.776,78 |
17:57 |
|
DEVA DEVA HOLDING
|
61,65
|
-1,04
|
24.164.190,35 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
3,48
|
44.203.622,25 |
17:57 |
|
DGGYO DOGUS GMYO
|
33,16
|
0,67
|
8.745.239,22 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-0,19
|
6.382.784,78 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,70
|
6,80
|
2.806.722,40 |
17:55 |
|
DITAS DITAS DOGAN
|
40,00
|
-1,48
|
29.007.796,14 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
43.468.906,69 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
0,29
|
245.713.661,31 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
12,00
|
1,44
|
23.183.529,04 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-0,77
|
9.758.188,84 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
0,79
|
350.763.422,00 |
17:57 |
|
DOCO DO-CO
|
9.627,50
|
-1,08
|
27.062.655,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,30
|
-1,41
|
58.063.108,00 |
17:57 |
|
DOFRB DOF ROBOTIK
|
75,25
|
0,87
|
430.160.287,50 |
17:57 |
|
DOGUB DOGUSAN
|
49,94
|
-5,42
|
60.055.071,81 |
17:57 |
|
DOHOL DOGAN HOLDING
|
18,00
|
1,98
|
151.542.846,31 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
1,76
|
3.620.712,76 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
0,00
|
1.158.444.652,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
120,10
|
-2,20
|
31.020.105,30 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,27
|
23.512.625,97 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
0,14
|
14.883.031,78 |
17:57 |
|
DYOBY DYO BOYA
|
13,37
|
-1,04
|
20.270.430,52 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,76
|
-3,12
|
71.803.211,49 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,00
|
-0,85
|
32.209.161,95 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
-1,10
|
206.983.353,25 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-0,92
|
258.330.269,44 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
-1,65
|
61.991.020,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,94
|
23.674.203,87 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-2,07
|
64.505.938,86 |
17:56 |
|
EFOR EFOR YATIRIM
|
28,72
|
-8,59
|
293.147.394,02 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,61
|
95.485.690,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
-1,41
|
25.352.369,20 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,14
|
20.016.006,27 |
17:57 |
|
EGGUB EGE GUBRE
|
99,00
|
0,51
|
68.774.084,85 |
17:57 |
|
EGPRO EGE PROFIL
|
25,48
|
0,08
|
23.383.766,18 |
17:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-1,62
|
10.159.820,26 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
1,86
|
3.609.619.682,66 |
17:57 |
|
EKIZ EKIZ KIMYA
|
110,00
|
6,38
|
1.462.613,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
-2,71
|
72.483.044,50 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,70
|
-2,06
|
10.418.955,12 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,39
|
18.897.666,40 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
74,50
|
0,68
|
467.205.815,15 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
696.007,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,21
|
18.606.806,88 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,13
|
0,50
|
82.096.994,06 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
88,35
|
4,62
|
368.692.374,15 |
17:57 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,12
|
375.980.214,90 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,26
|
5,01
|
321.812.288,43 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
0,47
|
105.957.938,14 |
17:57 |
|
EPLAS EGEPLAST
|
5,21
|
-2,98
|
21.908.786,98 |
17:57 |
|
ERBOS ERBOSAN
|
183,20
|
0,11
|
7.007.345,50 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
0,48
|
112.011.389,55 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
0,74
|
5.389.319.376,98 |
17:57 |
|
ERSU ERSU GIDA
|
17,76
|
0,45
|
4.910.094,37 |
17:57 |
|
ESCAR ESCAR FILO
|
21,44
|
-1,65
|
96.404.303,82 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
-1,28
|
50.562.143,82 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.247.220.034,91 |
17:57 |
|
ETILR ETILER GIDA
|
4,10
|
-9,29
|
385.493.980,88 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,46
|
-3,92
|
11.209.842,32 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
-2,63
|
4.315.611,54 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,35
|
-1,44
|
3.178.128,10 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
30,02
|
-0,73
|
180.799.381,58 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
156.350.300,27 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,98
|
-0,31
|
1.461.653,67 |
17:54 |
|
EYGYO EYG GMYO
|
3,71
|
1,09
|
41.742.506,31 |
17:57 |
|
FADE FADE GIDA
|
13,62
|
0,44
|
45.488.032,25 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,20
|
125.456.574,05 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
6,33
|
16.877.700,41 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-4,08
|
37.733.498,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,39
|
104.201.864,11 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,56
|
104.442.197,17 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
-0,87
|
71.013.557,30 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
9,83
|
-1,99
|
52.265.354,10 |
17:57 |
|
FROTO FORD OTOSAN
|
96,70
|
3,26
|
2.134.524.460,25 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,90
|
4,37
|
85.270.500,13 |
17:57 |
|
GARAN GARANTI BANKASI
|
140,30
|
0,79
|
3.178.029.246,40 |
17:57 |
|
GARFA GARANTI FAKTORING
|
25,60
|
0,08
|
8.251.346,72 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,49
|
12.648.182,32 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-0,39
|
4.570.757,64 |
17:56 |
|
GENIL GEN ILAC
|
197,50
|
2,54
|
137.328.025,80 |
17:57 |
|
GENTS GENTAS
|
10,83
|
4,54
|
110.540.879,29 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
18,80
|
-0,27
|
83.108.298,17 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
1,64
|
242.035.317,26 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
4,65
|
449.827.721,10 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-1,09
|
4.866.844,38 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
-1,27
|
81.423.503,20 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
2,20
|
185.633.228,90 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,49
|
14.147.452,98 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,60
|
-0,16
|
160.807.567,78 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,44
|
2,88
|
93.049.053,48 |
17:57 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,39
|
41.623.596,38 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,71
|
22.579.184,25 |
17:57 |
|
GOODY GOOD-YEAR
|
15,11
|
0,73
|
12.744.479,98 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
0,00
|
20.667.698,42 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
3,40
|
30.470.485,10 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
0,08
|
79.222.067,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
-0,47
|
180.551.850,25 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-2,14
|
38.225.741,24 |
17:57 |
|
GSDHO GSD HOLDING
|
4,81
|
1,26
|
43.596.822,88 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
112.140.757,46 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
339,75
|
2,41
|
745.403.919,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
231,20
|
6,94
|
93.997.646,80 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,25
|
74.138.472,60 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
87,30
|
-3,43
|
742.573.476,50 |
17:57 |
|
HALKB T. HALK BANKASI
|
36,46
|
0,77
|
1.241.205.649,70 |
17:57 |
|
HATEK HATAY TEKSTIL
|
17,11
|
2,03
|
92.169.885,07 |
17:56 |
|
HATSN HATSAN GEMI
|
40,24
|
-0,10
|
20.014.343,38 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-0,36
|
139.662.470,26 |
17:57 |
|
HEDEF HEDEF HOLDING
|
51,95
|
-4,06
|
159.343.173,60 |
17:57 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
380.801.394,56 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-0,42
|
46.653.342,24 |
17:56 |
|
HLGYO HALK GMYO
|
3,84
|
0,52
|
44.229.852,34 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
0,46
|
104.504.274,15 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
0,80
|
47.883.654,40 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,44
|
-0,91
|
15.141.754,32 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,78
|
-3,14
|
19.103.459,14 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,92
|
56.098.503,73 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-0,65
|
11.875.503,02 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
0,15
|
20.045.934,54 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,77
|
-1,07
|
22.771.194,99 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,02
|
1,34
|
3.816.481,10 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,65
|
0,74
|
1.018.270.574,35 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
0,35
|
17.614.317,28 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.854.760,54 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
0,00
|
48.101.771,90 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,51
|
-2,33
|
246.722.444,04 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
25.133.461,94 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
18.769.662,55 |
17:57 |
|
IMASM IMAS MAKINA
|
5,28
|
-4,35
|
630.486.207,84 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
-0,28
|
28.604.598,46 |
17:56 |
|
INFO INFO YATIRIM
|
3,77
|
-1,31
|
72.039.612,67 |
17:57 |
|
INGRM INGRAM BILISIM
|
408,00
|
-2,74
|
16.309.688,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
1.545.805,75 |
17:55 |
|
INTEM INTEMA
|
275,50
|
-0,81
|
9.104.458,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
-0,64
|
40.310.010,25 |
17:56 |
|
INVES INVESTCO HOLDING
|
279,25
|
-0,98
|
44.580.264,25 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
2,24
|
1.347.152,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
486.997,50
|
-0,21
|
486.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
0,22
|
5.986.216.161,14 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,61
|
101.533.054,20 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,26
|
63.745.873,14 |
17:57 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,61
|
48.411.885,70 |
17:57 |
|
ISGYO IS GMYO
|
20,58
|
0,78
|
41.063.668,88 |
17:56 |
|
ISKPL ISIK PLASTIK
|
12,20
|
7,49
|
412.248.955,23 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,26
|
1,58
|
210.828.212,88 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
8.104.753,21 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,81
|
-5,88
|
61.438.419,79 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
-1,07
|
739.153.681,19 |
17:57 |
|
IZFAS IZMIR FIRCA
|
45,12
|
2,55
|
424.037.257,08 |
17:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,10
|
2,89
|
29.824.704,82 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
2,96
|
11.651.428,10 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
-1,40
|
94.581.135,99 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
1,42
|
167.707.106,82 |
17:57 |
|
KAPLM KAPLAMIN
|
296,75
|
0,34
|
24.723.508,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,56
|
40.617.381,37 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,73
|
73.733.317,37 |
17:57 |
|
KARTN KARTONSAN
|
81,95
|
0,00
|
12.230.787,40 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,97
|
250.359.343,11 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
-0,28
|
25.595.420,47 |
17:56 |
|
KBORU KUZEY BORU
|
16,04
|
1,65
|
170.961.737,89 |
17:57 |
|
KCAER KOCAER CELIK
|
10,64
|
0,28
|
72.237.968,52 |
17:57 |
|
KCHOL KOC HOLDING
|
175,30
|
1,80
|
5.011.120.253,60 |
17:57 |
|
KENT KENT GIDA
|
769,00
|
2,53
|
3.089.123,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
464.894,02 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
0,22
|
39.420.097,77 |
17:57 |
|
KGYO KORAY GMYO
|
4,80
|
1,48
|
26.948.185,76 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,76
|
-1,78
|
9.874.765,75 |
17:55 |
|
KLGYO KILER GMYO
|
6,35
|
-0,47
|
54.618.881,89 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,62
|
-0,18
|
85.311.914,76 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-0,51
|
18.676.746,52 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-1,09
|
1.616.145,20 |
17:55 |
|
KLRHO KILER HOLDING
|
239,00
|
4,82
|
553.047.012,50 |
17:57 |
|
KLSER KALESERAMIK
|
28,08
|
0,07
|
19.332.831,68 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,72
|
10.430.503,90 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-0,91
|
178.054.004,20 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
-1,69
|
42.765.993,65 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,11
|
1,93
|
17.714.440,51 |
17:57 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
56.992.403,88 |
17:57 |
|
KONKA KONYA KAGIT
|
14,67
|
6,23
|
39.275.544,80 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,47
|
-4,60
|
1.047.366.926,47 |
17:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,49
|
-4,95
|
92.892.838,19 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.682,50
|
0,16
|
36.569.070,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,18
|
8,99
|
397.044.223,21 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
1,79
|
29.001.094,82 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
-1,22
|
54.766.369,39 |
17:57 |
|
KRDMA KARDEMIR (A)
|
26,56
|
2,55
|
93.744.652,30 |
17:57 |
|
KRDMB KARDEMIR (B)
|
23,50
|
1,47
|
29.949.171,88 |
17:56 |
|
KRDMD KARDEMIR (D)
|
26,92
|
2,67
|
2.279.853.899,34 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
21.549.617,71 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
13,03
|
-3,62
|
22.396.606,11 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
0,64
|
15.146.980,22 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,55
|
0,96
|
46.324.468,75 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
1,16
|
10.312.418,32 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,51
|
-2,33
|
16.537.877,38 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
2.097.825,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,80
|
-1,22
|
749.561.350,36 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,05
|
-0,74
|
31.003.677,55 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
9,07
|
139.675.419,30 |
17:57 |
|
KUVVA KUVVA GIDA
|
140,10
|
-3,45
|
3.476.549,40 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,50
|
7,41
|
1.318.119.692,10 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,90
|
-2,42
|
89.978.612,31 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-0,25
|
8.397.911,16 |
17:57 |
|
LIDER LDR TURIZM
|
53,00
|
-1,85
|
68.886.770,35 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,39
|
3,29
|
19.774.567,15 |
17:57 |
|
LILAK LILA KAGIT
|
26,44
|
-0,23
|
66.310.796,98 |
17:57 |
|
LINK LINK BILGISAYAR
|
241,90
|
-0,58
|
212.120.749,40 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
4,21
|
55.083.720,14 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
0,28
|
71.918.937,72 |
17:57 |
|
LOGO LOGO YAZILIM
|
157,90
|
-1,44
|
46.806.672,20 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,87
|
2,62
|
273.779.388,75 |
17:57 |
|
LUKSK LUKS KADIFE
|
106,80
|
0,38
|
8.959.132,00 |
17:57 |
|
LYDHO LYDIA HOLDING
|
172,60
|
-1,37
|
59.349.180,40 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.460,00
|
-0,30
|
19.406.122,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
0,15
|
76.612.257,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,06
|
-3,42
|
30.517.472,94 |
17:56 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-1,18
|
125.576.388,92 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-2,09
|
9.644.705,20 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,39
|
-0,89
|
38.985.065,42 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
478.122.390,12 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,63
|
20.295.780,73 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,92
|
1,12
|
27.346.952,16 |
17:57 |
|
MARMR MARMARA HOLDING
|
1,93
|
-1,03
|
160.150.628,77 |
17:57 |
|
MARTI MARTI OTEL
|
2,74
|
-0,36
|
32.098.738,60 |
17:56 |
|
MAVI MAVI GIYIM
|
39,12
|
1,66
|
553.049.833,90 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,50
|
7.225.977,46 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
2,90
|
2.180.854,23 |
17:55 |
|
MEGMT MEGA METAL
|
55,70
|
0,09
|
717.330.719,05 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
1,82
|
34.113.487,44 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
0,13
|
3.890.320,30 |
17:57 |
|
MERCN MERCAN KIMYA
|
17,61
|
-2,38
|
90.327.058,54 |
17:57 |
|
MERIT MERIT TURIZM
|
17,73
|
1,20
|
95.423.865,79 |
17:57 |
|
MERKO MERKO GIDA
|
12,70
|
-0,47
|
22.635.150,62 |
17:57 |
|
METRO METRO HOLDING
|
5,17
|
-6,85
|
68.226.909,30 |
17:57 |
|
MGROS MIGROS TICARET
|
532,00
|
0,85
|
1.167.732.048,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,58
|
-1,65
|
16.347.966,87 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
-2,28
|
778.594.034,42 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90
|
-5,51
|
5.384.905,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
0,36
|
29.148.528,74 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,96
|
0,58
|
30.363.721,84 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
-2,38
|
66.033.886,51 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,20
|
0,12
|
31.145.149,29 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,88
|
-0,26
|
320.914.875,52 |
17:57 |
|
MPARK MLP SAGLIK
|
356,25
|
1,79
|
196.257.531,75 |
17:57 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,50
|
67.034.023,70 |
17:56 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,25
|
12.896.385,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,19
|
18.726.888,26 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-0,33
|
13.656.749,86 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,61
|
1.716.991,81 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-0,60
|
6.090.542,98 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,27
|
-0,36
|
54.909.638,21 |
17:57 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,29
|
19.005.562,45 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
26,86
|
6,33
|
291.129.044,74 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,04
|
-2,81
|
35.181.834,42 |
17:57 |
|
NTHOL NET HOLDING
|
47,50
|
-0,17
|
63.201.986,38 |
17:56 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,31
|
15.333.620,82 |
17:56 |
|
NUHCM NUH CIMENTO
|
233,00
|
1,04
|
14.896.202,00 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
-1,40
|
373.928.460,67 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
0,54
|
10.176.397,10 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,19
|
99.983.808,37 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
282,00
|
1,62
|
177.122.554,75 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-1,56
|
101.191.612,95 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50
|
-0,27
|
201.067.068,75 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,33
|
27.227.140,40 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,26
|
9.687.784,35 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,30
|
51.866.458,80 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,90
|
2,46
|
1.376.291,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-0,94
|
13.746.040,46 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
4,41
|
123.219.677,68 |
17:57 |
|
OTKAR OTOKAR
|
495,75
|
0,66
|
134.596.048,50 |
17:56 |
|
OTTO OTTO HOLDING
|
517,00
|
8,73
|
169.396.071,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
24,86
|
-0,24
|
560.300.642,52 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
-0,34
|
13.990.656,00 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,47
|
24.018.782,60 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,24
|
-0,05
|
13.613.996,40 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
168,40
|
-0,06
|
16.288.510,80 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,17
|
2,59
|
45.708.505,68 |
17:57 |
|
OZKGY OZAK GMYO
|
14,51
|
-1,49
|
34.072.407,87 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,84
|
0,41
|
7.333.985,84 |
17:53 |
|
OZSUB OZSU BALIK
|
18,68
|
-0,80
|
20.021.303,67 |
17:57 |
|
OZYSR OZYASAR TEL
|
45,18
|
1,30
|
110.098.078,62 |
17:57 |
|
PAGYO PANORA GMYO
|
85,40
|
0,77
|
10.810.402,90 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
1.382.724.244,07 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
-0,17
|
7.857.505,60 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
18,08
|
6,29
|
707.449.171,74 |
17:57 |
|
PARSN PARSAN
|
85,85
|
0,29
|
6.748.974,45 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,50
|
-3,26
|
447.624.930,30 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,28
|
-3,66
|
323.878.731,40 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,53
|
7.453.877,16 |
17:57 |
|
PEKGY PEKER GMYO
|
11,48
|
5,90
|
3.630.067.441,55 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,44
|
0,00
|
18.831.222,88 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,29
|
18.991.180,21 |
17:57 |
|
PETKM PETKIM
|
17,40
|
0,23
|
548.587.773,18 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,56
|
1,76
|
25.234.079,58 |
17:57 |
|
PGSUS PEGASUS
|
204,50
|
0,89
|
2.853.349.655,90 |
17:57 |
|
PINSU PINAR SU
|
13,18
|
2,49
|
178.374.867,59 |
17:57 |
|
PKART PLASTIKKART
|
71,50
|
-0,14
|
5.914.077,45 |
17:56 |
|
PKENT PETROKENT TURIZM
|
201,50
|
0,15
|
92.405.420,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
0,00
|
26.358.167,58 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,31
|
11.106.251,54 |
17:56 |
|
PNSUT PINAR SUT
|
11,75
|
-0,09
|
16.815.458,57 |
17:57 |
|
POLHO POLISAN HOLDING
|
18,09
|
-1,04
|
52.534.615,44 |
17:57 |
|
POLTK POLITEKNIK METAL
|
8.285,00
|
-0,78
|
26.122.867,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-1,78
|
22.935.647,80 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
-2,12
|
19.811.983,86 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
0,52
|
19.235.510,14 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,43
|
2,98
|
5.097.593,19 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
0,14
|
4.894.178,30 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
325.394.111,90 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,39
|
1.517.603,90 |
17:55 |
|
QNBTR QNB BANK
|
478,00
|
-0,05
|
1.961.886,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-6,73
|
469.967.437,30 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
205,00
|
-0,10
|
99.420.929,40 |
17:57 |
|
RAYSG RAY SIGORTA
|
233,10
|
0,47
|
37.141.848,60 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
93.406.588,56 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
0,57
|
62.553.711,10 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
-1,00
|
12.733.966,82 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
-1,31
|
7.673.803,64 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,27
|
92.477.183,54 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
-0,46
|
7.390.401,59 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
0,55
|
83.828.305,19 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,66
|
0,84
|
25.665.037,20 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
14,10
|
1,08
|
69.695.588,75 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-2,91
|
92.698.625,84 |
17:57 |
|
SAHOL SABANCI HOLDING
|
86,20
|
2,01
|
2.172.233.575,15 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
0,48
|
9.855.377,89 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
8.599.237,20 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
2,59
|
188.861.193,95 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,58
|
4.727.658,68 |
17:56 |
|
SARKY SARKUYSAN
|
16,81
|
5,92
|
102.869.776,16 |
17:57 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.433.952.554,25 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,24
|
4,44
|
75.775.723,48 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
0,55
|
81.000.827,30 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
-1,68
|
39.087.274,38 |
17:57 |
|
SEGYO SEKER GMYO
|
5,38
|
-0,19
|
127.370.174,21 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,72
|
2.884.317,94 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
1,00
|
6.755.221,56 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,05
|
1,74
|
122.302.040,55 |
17:57 |
|
SELVA SELVA GIDA
|
2,78
|
-1,42
|
220.635.165,81 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
1,67
|
120.627.825,06 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
-4,60
|
10.233.105,59 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
6.381.226,28 |
17:57 |
|
SISE SISE CAM
|
40,00
|
0,81
|
1.234.118.112,08 |
17:57 |
|
SKBNK SEKERBANK
|
8,05
|
4,55
|
430.410.185,38 |
17:57 |
|
SKTAS SOKTAS
|
4,29
|
2,88
|
29.261.545,17 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-4,41
|
14.868.004,70 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-1,60
|
15.773.925,76 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-0,51
|
12.913.914,48 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
-5,23
|
314.954.613,96 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.279.820.926,75 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,66
|
-1,89
|
83.035.373,16 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
21.395.147,89 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
2.904.427,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,93
|
1.346.361,26 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,40
|
2,62
|
2.187.404,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,19
|
11.962.328,63 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
0,30
|
197.860.166,35 |
17:57 |
|
SONME SONMEZ FILAMENT
|
148,00
|
-1,33
|
5.599.348,00 |
17:52 |
|
SRVGY SERVET GMYO
|
3,51
|
-2,77
|
143.108.773,81 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
307,00
|
-0,32
|
783.133,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
0,55
|
26.821.423,34 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,44
|
-1,90
|
478.472.202,38 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-1,00
|
51.686.716,61 |
17:57 |
|
TABGD TAB GIDA
|
222,30
|
-0,04
|
77.233.598,20 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
2,22
|
146.177.849,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,95
|
9,99
|
1.007.694.912,25 |
17:56 |
|
TATGD TAT GIDA
|
12,64
|
-0,24
|
9.698.869,00 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
1,59
|
472.496.389,00 |
17:57 |
|
TBORG T.TUBORG
|
163,30
|
0,62
|
21.600.643,20 |
17:57 |
|
TCELL TURKCELL
|
104,30
|
3,78
|
2.324.256.770,20 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
53,75
|
-2,01
|
54.973.248,50 |
17:56 |
|
TDGYO TREND GMYO
|
38,08
|
7,39
|
72.377.557,78 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,98
|
-3,03
|
2.168.738.581,74 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
14,45
|
6,72
|
453.052.774,64 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
315,00
|
0,96
|
1.572.519.403,75 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
-0,49
|
15.259.082,91 |
17:57 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-0,42
|
9.708.952,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,83
|
6.997.951.852,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
3,77
|
362.567.073,95 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
2,13
|
62.919.946,18 |
17:57 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-1,18
|
35.580.875,95 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,00
|
-3,15
|
126.487.815,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,10
|
70.115.737,00 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-0,18
|
28.372.771,72 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
239,50
|
2,26
|
935.510.062,60 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
5.209.399.410,22 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,80
|
-2,88
|
43.061.100,02 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
83,70
|
-3,24
|
553.907.362,95 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
-0,47
|
84.466.311,05 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,50
|
-0,47
|
138.197.619,50 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,76
|
-1,00
|
49.520.843,43 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,80
|
-4,82
|
1.256.756.763,45 |
17:57 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
15.111.639,75 |
17:56 |
|
TSKB T.S.K.B.
|
12,98
|
3,02
|
475.752.470,87 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
198.570.970,93 |
17:57 |
|
TTKOM TURK TELEKOM
|
57,90
|
2,03
|
1.232.081.904,35 |
17:57 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,38
|
68.381.275,50 |
17:57 |
|
TUCLK TUGCELIK
|
4,82
|
-2,63
|
45.050.318,87 |
17:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,82
|
-3,54
|
17.610.496,72 |
17:56 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
224.352.955,42 |
17:57 |
|
TUPRS TUPRAS
|
197,70
|
0,15
|
3.525.420.805,70 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,78
|
92.892.726,09 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,44
|
-3,48
|
47.746.168,10 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
1,35
|
322.177.776,99 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
-0,99
|
22.054.740,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
9,94
|
35.155.160,84 |
17:53 |
|
ULKER ULKER BISKUVI
|
116,00
|
1,93
|
381.806.281,70 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,02
|
53.071.732,47 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
0,00
|
12.924.132,10 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-0,58
|
10.700.345,85 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
1,05
|
25.009.784,03 |
17:57 |
|
USAK USAK SERAMIK
|
2,78
|
-0,36
|
105.303.190,79 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-0,54
|
1.048.062.892,84 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
13,13
|
-1,50
|
322.827.533,43 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,54
|
181.528.328,15 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
0,97
|
10.698.821,45 |
17:57 |
|
VANGD VANET GIDA
|
45,60
|
-5,82
|
25.795.690,04 |
17:56 |
|
VBTYZ VBT YAZILIM
|
15,98
|
1,52
|
214.900.453,60 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
-0,49
|
42.008.099,42 |
17:57 |
|
VERUS VERUSA HOLDING
|
253,50
|
-1,93
|
63.578.149,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,36
|
40.148.814,76 |
17:56 |
|
VESTL VESTEL
|
32,62
|
0,06
|
111.391.426,38 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
40,02
|
5,26
|
25.145.201,36 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
75.096.478,54 |
17:57 |
|
VKING VIKING KAGIT
|
36,70
|
-4,18
|
60.079.251,40 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-1,46
|
49.306.075,80 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
93,15
|
-0,96
|
116.556.909,35 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,25
|
-3,01
|
128.073.104,25 |
17:57 |
|
YATAS YATAS
|
36,04
|
-0,39
|
22.782.499,00 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
-0,60
|
14.614.142,12 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
1.388.047,22 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
-1,99
|
164.557.053,48 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,47
|
50.556.647,89 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
0,39
|
12.061.055,10 |
17:57 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
2.634.510,38 |
17:55 |
|
YIGIT YIGIT AKU
|
24,16
|
0,08
|
57.376.106,04 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
1,90
|
5.525.630.313,14 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
1,43
|
61.752.330,82 |
17:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
1,59
|
13.661.273,29 |
17:56 |
|
YONGA YONGA MOBILYA
|
67,50
|
2,27
|
3.181.575,90 |
17:55 |
|
YUNSA YUNSA
|
8,24
|
1,35
|
83.453.089,19 |
17:57 |
|
YYAPI YESIL YAPI
|
2,04
|
1,49
|
209.384.552,40 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,20
|
25.207.808,61 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
3,21
|
28.711.354,05 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
140.978.602,77 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-2,27
|
15.471.062,90 |
17:57 |
