|
A1CAP A1 CAPITAL YATIRIM
|
7,23
|
-1.36
|
29.338.906,61 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
2.66
|
54.522.211,92 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
12,13
|
0.58
|
42.826.405,77 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-0.70
|
7.950.474,10 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-1.60
|
55.834.217,70 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
52.351.490,16 |
15:58 |
|
ADGYO ADRA GMYO
|
58,85
|
-0.25
|
28.480.971,65 |
15:55 |
|
AEFES ANADOLU EFES
|
19,47
|
0.05
|
484.847.369,22 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,43
|
-0.40
|
19.198.375,62 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-0.88
|
26.014.572,50 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
-2.81
|
75.718.409,70 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-1.02
|
49.951.469,91 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0.79
|
2.551.762,24 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,14
|
1.87
|
141.014.036,20 |
15:58 |
|
AHSGY AHES GMYO
|
14,15
|
0.14
|
16.652.186,11 |
15:58 |
|
AKBNK AKBANK
|
71,25
|
-2.33
|
12.456.086.405,90 |
15:58 |
|
AKCNS AKCANSA
|
235,80
|
-4.07
|
256.670.561,30 |
15:58 |
|
AKENR AKENERJI
|
10,55
|
0.19
|
65.558.567,92 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
266.713.437,01 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,64
|
2.14
|
141.973.806,40 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
28,12
|
6.11
|
1.397.647.895,34 |
15:58 |
|
AKGRT AKSIGORTA
|
6,00
|
-3.23
|
213.468.761,43 |
15:58 |
|
AKHAN AKHAN UN
|
37,42
|
0.11
|
33.909.391,54 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
1.60
|
23.610.150,75 |
15:57 |
|
AKSA AKSA
|
11,29
|
-0
|
101.847.062,96 |
15:58 |
|
AKSEN AKSA ENERJI
|
78,90
|
-1.87
|
387.604.504,30 |
15:58 |
|
AKSGY AKIS GMYO
|
9,97
|
-0.40
|
50.197.146,76 |
15:58 |
|
AKSUE AKSU ENERJI
|
27,00
|
-10.00
|
123.357.634,36 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.629.595,90 |
15:57 |
|
ALARK ALARKO HOLDING
|
115,90
|
-0.34
|
254.834.629,00 |
15:58 |
|
ALBRK ALBARAKA TURK
|
9,05
|
-1.74
|
56.595.804,97 |
15:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,38
|
-5.48
|
167.288.865,52 |
15:58 |
|
ALCAR ALARKO CARRIER
|
702,00
|
1.30
|
55.389.806,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,40
|
-0.35
|
30.647.997,90 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,36
|
-1.45
|
33.025.065,80 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,71
|
-1.07
|
72.601.376,19 |
15:58 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0.49
|
15.364.044,36 |
15:55 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0.50
|
20.754.420,26 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,75
|
0.16
|
171.435.474,50 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,97
|
-1.20
|
699.872.954,14 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,82
|
-1.76
|
489.153.262,60 |
15:58 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
57.726.669,00 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,98
|
-0.44
|
8.073.379,11 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,70
|
0.09
|
78.280.565,70 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-1.13
|
61.196.848,88 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
-4.04
|
30.756.918,80 |
15:58 |
|
ARCLK ARCELIK
|
93,95
|
-1.52
|
72.890.107,10 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,55
|
1.12
|
142.428.546,65 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
19,84
|
-1.68
|
7.739.182,13 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,62
|
-0.58
|
26.824.452,04 |
15:58 |
|
ARMGD ARMADA GIDA
|
184,90
|
-2.68
|
392.502.061,10 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,98
|
3.11
|
54.057.397,84 |
15:58 |
|
ARTMS ARTEMIS HALI
|
41,56
|
1.37
|
23.316.556,00 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
5.934.805,45 |
15:58 |
|
ASELS ASELSAN
|
395,75
|
-1.62
|
6.477.745.367,00 |
15:58 |
|
ASGYO ASCE GMYO
|
11,23
|
-1.23
|
31.712.759,16 |
15:58 |
|
ASTOR ASTOR ENERJI
|
284,50
|
-5.09
|
6.005.250.644,75 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
48,24
|
-1.51
|
8.212.990,58 |
15:58 |
|
ATAGY ATA GMYO
|
10,17
|
-1.26
|
2.081.610,05 |
15:53 |
|
ATAKP ATAKEY PATATES
|
40,34
|
-3.35
|
14.045.085,96 |
15:58 |
|
ATATP ATP YAZILIM
|
284,50
|
-1.22
|
93.557.565,50 |
15:58 |
|
ATATR ATA TURIZM
|
13,44
|
0.22
|
146.792.049,08 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1.56
|
1.460.120,15 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,09
|
-2.60
|
48.221.370,06 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,82
|
-1.40
|
26.816.405,50 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
2.32
|
37.201.007,71 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-0.36
|
23.331.968,75 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,71
|
-2.16
|
1.974.790,32 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
-0.97
|
14.628.912,75 |
15:58 |
|
AYDEM AYDEM ENERJI
|
26,44
|
3.04
|
83.447.445,70 |
15:57 |
|
AYEN AYEN ENERJI
|
32,74
|
5.61
|
42.941.456,44 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
331,50
|
0.08
|
709.545.642,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
-1.08
|
8.788.615,89 |
15:58 |
|
BAGFS BAGFAS
|
28,54
|
-0.83
|
19.622.805,92 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
165,20
|
7.13
|
441.944.907,30 |
15:58 |
|
BAKAB BAK AMBALAJ
|
38,06
|
-1.96
|
8.334.127,18 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,70
|
-2.68
|
269.347.428,96 |
15:58 |
|
BANVT BANVIT
|
150,00
|
-0.79
|
6.663.763,60 |
15:57 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0.57
|
8.207.969,90 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0.71
|
8.665.907,05 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-0.59
|
7.304.583,63 |
15:58 |
|
BERA BERA HOLDING
|
14,06
|
0.14
|
62.898.254,02 |
15:58 |
|
BESLR BESLER GIDA
|
13,05
|
-1.88
|
14.344.287,31 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
31,54
|
-2.89
|
123.174.511,58 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,75
|
4.11
|
1.591.548.736,35 |
15:58 |
|
BEYAZ BEYAZ FILO
|
22,28
|
-3.13
|
11.216.194,56 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
-0.78
|
13.778.438,40 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
-1.65
|
21.986.307,98 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
0.35
|
16.660.637,55 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,10
|
5.86
|
1.904.461.029,30 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-1.07
|
31.297.230,75 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
425,75
|
-0.41
|
2.381.152.635,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0.74
|
26.092.567,40 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,56
|
2.80
|
447.542.980,69 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,46
|
-0.65
|
51.839.896,02 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1.92
|
3.623.179,92 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,34
|
-0.43
|
373.302.320,82 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
8,86
|
-0.45
|
213.620.487,80 |
15:58 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-4.33
|
66.921.311,15 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
36,76
|
-3.77
|
58.731.825,60 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
43.592.854,26 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
1.10
|
85.011.509,52 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-0.47
|
8.776.988,62 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,60
|
-1.05
|
165.424.133,68 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-1.32
|
46.549.519,51 |
15:58 |
|
BORSK BOR SEKER
|
6,71
|
0.90
|
86.724.370,14 |
15:58 |
|
BOSSA BOSSA
|
6,57
|
-1.35
|
12.993.304,06 |
15:57 |
|
BRISA BRISA
|
76,85
|
-2.16
|
5.714.643,95 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0
|
728.333,84 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
-2.24
|
29.069.951,10 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,32
|
-3.98
|
228.756.134,72 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
703,50
|
-1.68
|
631.583.694,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
-0
|
54.367.848,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
21,10
|
-0.38
|
65.820.021,78 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,89
|
-1.02
|
677.826.874,61 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0.51
|
18.039.850,99 |
15:58 |
|
BULGS BULLS GSYO
|
30,46
|
-1.10
|
44.911.670,90 |
15:58 |
|
BURCE BURCELIK
|
32,90
|
-1.91
|
19.079.397,32 |
15:58 |
|
BURVA BURCELIK VANA
|
630,00
|
-3.23
|
7.924.898,50 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
145,70
|
8.89
|
688.756.868,90 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,14
|
0.40
|
6.271.781,34 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
319.980.919,83 |
15:58 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
64,20
|
-1.68
|
96.639.456,85 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
-1.31
|
298.391.907,80 |
15:58 |
|
CELHA CELIK HALAT
|
26,02
|
-1.59
|
19.915.242,32 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1.42
|
43.181.581,05 |
15:58 |
|
CEMTS CEMTAS
|
8,79
|
-2.12
|
9.154.167,57 |
15:57 |
|
CEMZY CEM ZEYTIN
|
14,50
|
-3.33
|
97.675.381,43 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,38
|
-2.48
|
10.856.548,80 |
15:56 |
|
CGCAM CAGDAS CAM
|
32,30
|
-0.98
|
27.207.538,66 |
15:58 |
|
CIMSA CIMSA
|
45,00
|
-1.88
|
179.149.909,82 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
172,00
|
-4.28
|
3.348.991.616,60 |
15:58 |
|
CLEBI CELEBI
|
1.457,00
|
-0.34
|
17.571.734,00 |
15:58 |
|
CMBTN CIMBETON
|
1.542,00
|
0.19
|
14.942.487,00 |
15:56 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-2.16
|
15.876.365,69 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
116,90
|
-0.34
|
3.868.454,00 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
24,76
|
-1.35
|
21.802.651,62 |
15:55 |
|
CRFSA CARREFOURSA
|
261,50
|
-1.60
|
376.293.160,50 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-2.44
|
9.003.954,18 |
15:58 |
|
CVKMD CVK MADEN
|
15,24
|
-2.31
|
219.004.187,19 |
15:58 |
|
CWENE CW ENERJI
|
31,34
|
-5.32
|
598.793.400,76 |
15:58 |
|
DAGI DAGI GIYIM
|
9,60
|
1.91
|
47.859.921,72 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
-2.88
|
181.350.031,91 |
15:58 |
|
DARDL DARDANEL
|
1,58
|
-1.25
|
23.267.799,81 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,18
|
5.10
|
111.494.180,69 |
15:58 |
|
DENGE DENGE HOLDING
|
2,48
|
-0.40
|
68.406.223,47 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
34.492.359,93 |
15:57 |
|
DERIM DERIMOD
|
34,74
|
0.23
|
9.582.346,52 |
15:58 |
|
DESA DESA DERI
|
9,77
|
-1.11
|
10.919.608,13 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
39,48
|
-1.74
|
8.108.623,14 |
15:57 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
223.944.222,10 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,90
|
0.23
|
8.054.373,55 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,28
|
-2.97
|
3.407.360,66 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
-3.10
|
14.351.975,42 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,42
|
-3.59
|
91.196.506,24 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-0.14
|
27.423.746,62 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
-1.40
|
113.374.004,58 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
0.12
|
6.545.047,85 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,96
|
2.06
|
47.802.738,27 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
164,40
|
-0.18
|
76.696.148,00 |
15:58 |
|
DOCO DO-CO
|
11.202,50
|
-1.04
|
16.904.422,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-1.27
|
7.536.811,82 |
15:56 |
|
DOFRB DOF ROBOTIK
|
113,30
|
-1.90
|
185.192.061,80 |
15:58 |
|
DOGUB DOGUSAN
|
64,70
|
0.15
|
29.079.913,60 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0.09
|
255.580.073,20 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
0.26
|
7.464.493,12 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.447,00
|
-0.93
|
1.378.333.529,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-0.08
|
16.096.285,60 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0.19
|
3.818.863,31 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-2.72
|
14.445.109,60 |
15:58 |
|
DYOBY DYO BOYA
|
13,32
|
-0.97
|
9.900.946,92 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,89
|
-1.38
|
29.223.120,80 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,50
|
-2.40
|
30.032.336,55 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
72,50
|
-0.82
|
205.016.808,90 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
6.07
|
675.872.303,06 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
-2.16
|
33.034.867,75 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,61
|
0.06
|
33.718.890,50 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-1.55
|
26.095.701,96 |
15:56 |
|
EFOR EFOR YATIRIM
|
18,78
|
1.02
|
832.286.860,76 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.497,50
|
-4.85
|
164.677.782,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-8.23
|
239.696.621,58 |
15:58 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
110.084.000,19 |
15:58 |
|
EGGUB EGE GUBRE
|
108,20
|
-0.55
|
26.368.916,40 |
15:58 |
|
EGPRO EGE PROFIL
|
37,62
|
-2.08
|
21.475.573,28 |
15:57 |
|
EGSER EGE SERAMIK
|
2,98
|
-0
|
4.044.099,16 |
15:47 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,88
|
-1.67
|
270.593.380,02 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-7.83
|
6.026.297.071,50 |
15:58 |
|
EKIM EKIM TURIZM
|
17,76
|
0.85
|
252.315.651,87 |
15:58 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,91
|
-0.81
|
32.373.562,16 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1.41
|
7.862.545,94 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,92
|
-1.14
|
20.983.872,50 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
12,92
|
0.23
|
44.828.386,63 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,10
|
-1.78
|
276.976.738,50 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
0.29
|
33.447.462,25 |
15:58 |
|
ENERY ENERYA ENERJI
|
11,31
|
1.98
|
355.909.186,19 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
116,30
|
-1.94
|
300.684.170,30 |
15:58 |
|
ENKAI ENKA INSAAT
|
89,15
|
-1.33
|
688.151.485,00 |
15:58 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,60
|
-0.65
|
49.097.418,05 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.23
|
48.486.402,41 |
15:58 |
|
EPLAS EGEPLAST
|
5,52
|
-0
|
6.023.530,31 |
15:57 |
|
ERBOS ERBOSAN
|
147,80
|
-1.00
|
2.702.613,30 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
44,90
|
-2.22
|
24.205.829,26 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
-1.02
|
2.781.488.818,54 |
15:58 |
|
ERSU ERSU GIDA
|
22,14
|
-2.89
|
9.651.916,62 |
15:58 |
|
ESCAR ESCAR FILO
|
42,64
|
-1.98
|
22.442.843,74 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-0
|
78.265.271,75 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.29
|
79.958.391,19 |
15:58 |
|
ETILR ETILER GIDA
|
6,49
|
7.99
|
91.252.868,20 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,44
|
-3.73
|
13.562.481,47 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,81
|
0.51
|
10.460.049,51 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
72,20
|
-4.50
|
1.520.066.565,00 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-1.74
|
101.512.357,38 |
15:58 |
|
EUYO EURO YAT. ORT.
|
4,75
|
1.28
|
1.519.371,28 |
15:56 |
|
EYGYO EYG GMYO
|
2,66
|
-0.37
|
11.486.665,84 |
15:55 |
|
FADE FADE GIDA
|
15,30
|
-1.99
|
14.489.724,02 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-0.68
|
125.865.048,78 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,85
|
-1.25
|
6.652.584,45 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1.36
|
10.298.308,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
-1.26
|
28.122.712,97 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
21.351.112,24 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
117,50
|
2.17
|
150.303.774,70 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
2,47
|
-3.52
|
62.979.368,66 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
-0.74
|
26.722.295,82 |
15:58 |
|
FROTO FORD OTOSAN
|
81,70
|
-2.68
|
1.318.398.503,60 |
15:58 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
221.222.168,37 |
15:58 |
|
GARAN GARANTI BANKASI
|
133,10
|
-0.89
|
3.156.205.686,10 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-0.89
|
21.103.584,94 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-1.21
|
11.592.466,11 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-1.09
|
5.548.769,06 |
15:57 |
|
GENIL GEN ILAC
|
12,31
|
-0.24
|
409.881.715,80 |
15:58 |
|
GENKM GENTAS KIMYA
|
11,90
|
1.45
|
443.836.860,85 |
15:58 |
|
GENTS GENTAS
|
5,15
|
-1.90
|
24.238.791,52 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
38,88
|
-1.82
|
80.106.130,36 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10
|
-3.63
|
494.510.415,45 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,75
|
-6.49
|
214.043.483,75 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0.69
|
1.111.465,18 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,40
|
4.09
|
82.889.444,55 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,20
|
-2.77
|
441.209.425,60 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0.65
|
6.821.598,27 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,79
|
0.96
|
27.764.663,61 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,46
|
-1.26
|
59.114.646,12 |
15:58 |
|
GOKNR GOKNUR GIDA
|
17,79
|
-2.04
|
30.528.405,95 |
15:58 |
|
GOLDA GOLDA GIDA
|
12,49
|
-0.95
|
74.433.280,95 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
297,50
|
-1.24
|
26.710.475,75 |
15:57 |
|
GOODY GOOD-YEAR
|
2,71
|
-2.17
|
18.639.857,95 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
1.49
|
43.398.065,72 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.297.284,03 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
-0.83
|
61.161.532,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
201,60
|
1.05
|
130.806.530,40 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-0.98
|
23.729.444,50 |
15:58 |
|
GSDHO GSD HOLDING
|
4,64
|
-1.07
|
17.635.376,49 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
162.387.440,13 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
495,75
|
-3.17
|
1.306.222.399,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
970,00
|
5.84
|
389.210.686,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
0.35
|
63.054.848,78 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,28
|
-3.82
|
50.163.299,40 |
15:58 |
|
HALKB T. HALK BANKASI
|
49,50
|
-1.39
|
1.957.297.816,15 |
15:58 |
|
HATEK HATAY TEKSTIL
|
13,31
|
-1.41
|
5.367.860,10 |
15:58 |
|
HATSN HATSAN GEMI
|
68,55
|
3.94
|
579.782.971,60 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-0
|
56.035.452,89 |
15:58 |
|
HEDEF HEDEF HOLDING
|
37,72
|
-6.54
|
2.687.997.603,66 |
15:58 |
|
HEKTS HEKTAS
|
2,89
|
1.05
|
1.499.190.520,67 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,61
|
-1.25
|
93.721.403,66 |
15:58 |
|
HLGYO HALK GMYO
|
4,54
|
-2.99
|
99.299.468,79 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-1.89
|
28.205.542,55 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
-5.00
|
313.614.324,80 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
35,20
|
-0.68
|
6.338.302,00 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,41
|
-2.82
|
3.888.896,14 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
6.68
|
755.237.122,19 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,58
|
-2.82
|
29.408.503,44 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
19,15
|
-2.59
|
11.249.704,31 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,93
|
-1.50
|
42.900.719,82 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1.05
|
1.975.837,47 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,00
|
1.44
|
223.180.336,90 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,45
|
1.88
|
39.030.993,70 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
1.307.566,98 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
10.600.298,62 |
15:58 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1.87
|
64.926.298,95 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0.63
|
14.403.762,84 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-2.42
|
2.612.065,99 |
15:55 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.43
|
68.958.509,64 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
11,78
|
-1.17
|
33.318.350,41 |
15:58 |
|
INFO INFO YATIRIM
|
5,15
|
9.11
|
335.711.682,15 |
15:58 |
|
INGRM INGRAM BILISIM
|
368,50
|
-1.21
|
11.183.819,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
245,50
|
-3.44
|
6.584.911,10 |
15:56 |
|
INTET INTETRA TEKNOLOJI
|
68,30
|
-1.59
|
901.769.489,85 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
-1.30
|
9.225.854,04 |
15:57 |
|
INVES INVESTCO HOLDING
|
773,50
|
1.78
|
30.412.004,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,57
|
-2.51
|
9.337.689.742,90 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,25
|
1.01
|
74.414.872,65 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-1.23
|
13.011.799,63 |
15:58 |
|
ISGSY IS GIRISIM
|
15,81
|
-2.11
|
53.984.506,88 |
15:58 |
|
ISGYO IS GMYO
|
24,36
|
-2.56
|
50.805.764,66 |
15:55 |
|
ISKPL ISIK PLASTIK
|
7,02
|
-0.28
|
92.245.212,74 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
-3.21
|
148.074.001,62 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1.84
|
5.764.112,23 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,90
|
3.22
|
155.959.988,85 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-1.32
|
2.569.938,20 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
7,04
|
-2.76
|
57.554.580,68 |
15:57 |
|
IZFAS IZMIR FIRCA
|
56,85
|
-1.98
|
254.972.042,80 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,24
|
-2.98
|
10.924.855,01 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,72
|
-3.19
|
80.360.529,85 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
51.810.496,94 |
15:57 |
|
KAPLM KAPLAMIN
|
377,00
|
0.47
|
25.185.258,00 |
15:58 |
|
KARCL KARDEMIR CELIK
|
198,00
|
1.54
|
368.557.343,10 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-2.40
|
35.370.126,64 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
15,43
|
-0.84
|
967.557.030,37 |
15:58 |
|
KARTN KARTONSAN
|
156,30
|
-6.69
|
139.439.522,60 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-2.60
|
90.675.348,28 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-1.69
|
16.456.938,81 |
15:58 |
|
KBORU KUZEY BORU
|
18,45
|
-0.32
|
120.688.015,47 |
15:58 |
|
KCAER KOCAER CELIK
|
14,11
|
-0.63
|
67.588.365,79 |
15:58 |
|
KCHOL KOC HOLDING
|
222,60
|
-0.49
|
4.007.019.781,90 |
15:58 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,05
|
-0.74
|
9.519.195,22 |
15:57 |
|
KGYO KORAY GMYO
|
11,05
|
-0.45
|
120.724.046,57 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,97
|
-1.22
|
6.559.759,25 |
15:58 |
|
KLGYO KILER GMYO
|
4,83
|
-0.41
|
12.335.253,68 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
0.60
|
26.401.823,84 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
-1.13
|
8.764.030,00 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
61,65
|
-2.22
|
54.281.752,40 |
15:58 |
|
KLSER KALESERAMIK
|
23,48
|
-1.51
|
15.328.586,82 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,15
|
-1.70
|
38.349.381,46 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1.38
|
211.639.219,20 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
-0.59
|
34.035.734,74 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,24
|
-1.37
|
14.293.801,04 |
15:58 |
|
KOCMT KOC METALURJI
|
3,93
|
0.77
|
138.428.884,37 |
15:58 |
|
KONKA KONYA KAGIT
|
9,39
|
-0.42
|
13.135.156,17 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
-1.80
|
75.107.975,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-3.58
|
32.629.454,19 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,45
|
-4.38
|
206.398.289,15 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
-0.73
|
18.416.065,26 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
-2.14
|
480.723.321,20 |
15:58 |
|
KRDMA KARDEMIR (A)
|
55,25
|
-0.72
|
314.462.478,45 |
15:58 |
|
KRDMB KARDEMIR (B)
|
100,30
|
-3.56
|
33.989.655,20 |
15:57 |
|
KRDMD KARDEMIR (D)
|
45,88
|
-3.37
|
1.226.109.484,84 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,55
|
6.93
|
129.449.546,74 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
21,74
|
-1.63
|
38.046.928,90 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
149.542.322,37 |
15:58 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-1.12
|
13.443.604,31 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
0.39
|
1.225.199,82 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0
|
8.106.611,96 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
489.247.788,90 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,05
|
-2.65
|
13.700.062,80 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
-1.81
|
9.117.033,85 |
15:55 |
|
KUVVA KUVVA GIDA
|
180,20
|
-0.72
|
24.936.670,70 |
15:42 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
-2.07
|
1.039.984.076,80 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
33.754.082,23 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
31,18
|
7.89
|
813.152.335,42 |
15:58 |
|
LIDER LDR TURIZM
|
22,40
|
-4.68
|
125.509.443,58 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-1.15
|
24.507.990,00 |
15:58 |
|
LILAK LILA KAGIT
|
28,98
|
0.56
|
36.933.354,14 |
15:58 |
|
LINK LINK BILGISAYAR
|
5,21
|
-1.33
|
40.438.468,74 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,70
|
-2.31
|
18.108.789,75 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,60
|
-1.14
|
35.561.185,04 |
15:58 |
|
LOGO LOGO YAZILIM
|
140,10
|
1.45
|
68.496.330,60 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.80
|
13.693.791,18 |
15:58 |
|
LUKSK LUKS KADIFE
|
82,45
|
-1.26
|
2.808.336,55 |
15:56 |
|
LXGYO LUXERA GMYO
|
9,45
|
0.96
|
54.884.928,57 |
15:58 |
|
LYDHO LYDIA HOLDING
|
139,50
|
-1.06
|
24.478.745,00 |
15:48 |
|
LYDYE LYDIA YESIL ENERJI
|
11.990,00
|
-0.97
|
10.491.022,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
0.30
|
25.706.757,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
-1.36
|
14.078.906,22 |
15:58 |
|
MAGEN MARGUN ENERJI
|
36,90
|
-0.81
|
818.354.933,52 |
15:58 |
|
MAKIM MAKIM MAKINE
|
14,73
|
-1.93
|
9.189.428,82 |
15:58 |
|
MAKTK MAKINA TAKIM
|
9,69
|
-1.92
|
17.975.584,64 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,72
|
-2.25
|
2.386.270.238,22 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
0.16
|
9.767.689,73 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,16
|
-1.37
|
89.897.758,59 |
15:58 |
|
MARTI MARTI OTEL
|
2,54
|
9.48
|
648.294.639,94 |
15:58 |
|
MASFN MASFEN ENERJI
|
38,48
|
-0.05
|
252.155.280,32 |
15:58 |
|
MAVI MAVI GIYIM
|
36,14
|
-1.53
|
115.962.286,90 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,90
|
-3.98
|
400.305.769,50 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,32
|
-1.62
|
2.140.784,34 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,04
|
0.09
|
308.667.904,50 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-0.67
|
13.563.701,77 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,68
|
-0.64
|
10.397.245,98 |
15:57 |
|
MERCN MERCAN KIMYA
|
18,66
|
-1.79
|
55.397.506,59 |
15:58 |
|
MERIT MERIT TURIZM
|
15,56
|
-0.77
|
15.828.219,57 |
15:58 |
|
MERKO MERKO GIDA
|
1,22
|
-1.61
|
13.156.677,85 |
15:58 |
|
METEN METGUN ENERJI
|
20,18
|
6.32
|
818.232.845,38 |
15:58 |
|
METRO METRO HOLDING
|
8,43
|
-1.17
|
26.220.533,97 |
15:56 |
|
MEYSU MEYSU GIDA
|
11,29
|
-1.22
|
44.631.973,85 |
15:58 |
|
MGROS MIGROS TICARET
|
534,00
|
0.19
|
1.562.284.163,50 |
15:58 |
|
MHRGY MHR GMYO
|
2,23
|
-0.89
|
22.486.713,59 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
3.06
|
1.669.768.657,44 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-2.42
|
17.842.738,12 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,05
|
-1.56
|
6.402.068,94 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
-0.68
|
19.267.520,12 |
15:57 |
|
MOGAN MOGAN ENERJI
|
13,39
|
1.29
|
250.131.099,60 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
-1.31
|
16.253.233,04 |
15:57 |
|
MPARK MLP SAGLIK
|
432,75
|
-0.46
|
107.338.863,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
650.371.610,94 |
15:58 |
|
MRSHL MARSHALL
|
1.629,00
|
-2.04
|
40.835.930,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1.56
|
6.453.873,04 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,22
|
-1.45
|
15.564.751,66 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1.01
|
2.929.244,08 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,17
|
-0.77
|
1.066.695,46 |
15:47 |
|
NATEN NATUREL ENERJI
|
5,40
|
1.69
|
115.246.259,29 |
15:58 |
|
NETAS NETAS TELEKOM.
|
95,30
|
-5.08
|
86.975.398,80 |
15:58 |
|
NETCD NETCAD YAZILIM
|
123,80
|
2.23
|
482.676.708,90 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
1.32
|
115.727.485,77 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0.17
|
18.061.450,75 |
15:57 |
|
NTHOL NET HOLDING
|
40,52
|
-2.36
|
65.176.654,02 |
15:58 |
|
NUGYO NUROL GMYO
|
9,17
|
-1.19
|
11.091.915,95 |
15:55 |
|
NUHCM NUH CIMENTO
|
219,00
|
-1.71
|
9.284.515,40 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.12
|
110.090.887,00 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-1.21
|
8.072.031,30 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
-2.61
|
319.417.137,15 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
25.187.624,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
2.31
|
55.263.533,25 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
180,80
|
-1.26
|
46.295.028,70 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
0.74
|
47.075.703,55 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-2.55
|
1.680.440,30 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04
|
-1.54
|
52.326.409,22 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,35
|
1.37
|
343.584.890,55 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
6,94
|
-0.57
|
11.442.099,85 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
11.739.652,02 |
15:57 |
|
OTKAR OTOKAR
|
317,50
|
-2.16
|
63.841.275,50 |
15:58 |
|
OTTO OTTO HOLDING
|
134,80
|
-1.17
|
26.562.944,30 |
15:56 |
|
OYAKC OYAK CIMENTO
|
22,02
|
-1.61
|
130.237.542,46 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
41,62
|
-0.05
|
2.012.800,92 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,98
|
-0.57
|
2.666.258,19 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,62
|
-2.32
|
16.278.820,42 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
4.562,50
|
0.88
|
39.437.435,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
19.086.084,56 |
15:56 |
|
OZKGY OZAK GMYO
|
13,22
|
-0.60
|
20.434.771,07 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,96
|
-0.21
|
3.686.272,80 |
15:57 |
|
OZSUB OZSU BALIK
|
41,14
|
-2.05
|
53.906.423,18 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,57
|
-3.23
|
39.183.484,76 |
15:57 |
|
PAGYO PANORA GMYO
|
137,30
|
-0.15
|
3.311.606,30 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
279.612.395,54 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
70,65
|
-0.63
|
6.207.700,45 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
12,67
|
-2.91
|
42.620.212,19 |
15:58 |
|
PARSN PARSAN
|
72,90
|
0.21
|
12.713.280,35 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10
|
-9.95
|
3.194.565.030,00 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.069.605.349,00 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-0.33
|
40.928.670,40 |
15:58 |
|
PEKGY PEKER GMYO
|
11,52
|
6.18
|
3.773.180.205,47 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,54
|
-0
|
32.088.537,59 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-1.73
|
13.043.547,82 |
15:58 |
|
PETKM PETKIM
|
25,06
|
-3.24
|
3.900.599.019,32 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,22
|
1.08
|
28.867.116,67 |
15:58 |
|
PGSUS PEGASUS
|
152,00
|
-1.75
|
750.940.836,40 |
15:58 |
|
PINSU PINAR SU
|
10,29
|
-0.68
|
19.961.932,79 |
15:58 |
|
PKART PLASTIKKART
|
119,60
|
1.36
|
51.589.298,90 |
15:58 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-0.88
|
8.681.705,10 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
-1.54
|
41.433.656,00 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
-1.26
|
13.080.529,62 |
15:58 |
|
PNSUT PINAR SUT
|
12,34
|
-0
|
63.674.055,30 |
15:58 |
|
POLHO POLISAN HOLDING
|
21,98
|
-5.67
|
84.478.618,76 |
15:58 |
|
POLTK POLITEKNIK METAL
|
4.062,50
|
-0.55
|
12.534.110,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-0.42
|
15.439.982,05 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,00
|
-1.84
|
24.516.450,82 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
-2.18
|
12.151.979,37 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,75
|
0.25
|
58.834.975,60 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
-0.47
|
16.724.279,90 |
15:57 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-3.74
|
207.331.352,98 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1.00
|
73.016.716,48 |
15:58 |
|
QUICK QUICK SIGORTA
|
61,05
|
-0.41
|
139.102.112,30 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
271,50
|
-2.43
|
164.841.822,75 |
15:58 |
|
RAYSG RAY SIGORTA
|
152,80
|
-2.05
|
14.022.572,30 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
5,43
|
-1.99
|
50.408.454,19 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-0.75
|
208.876.869,70 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
0.45
|
4.263.956,91 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
23,92
|
-1.73
|
4.029.908,06 |
15:57 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2.11
|
22.778.892,29 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
-1.05
|
25.486.344,84 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
-0.10
|
105.923.032,14 |
15:58 |
|
RYGYO REYSAS GMYO
|
43,98
|
-3.59
|
51.683.826,10 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
27,36
|
-0.15
|
64.367.432,88 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,30
|
-2.72
|
33.299.821,08 |
15:58 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-1.93
|
1.653.190.334,80 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-1.32
|
3.016.886,02 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
49,00
|
-3.26
|
22.863.326,16 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
-1.56
|
20.668.312,45 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,43
|
-1.87
|
4.157.163,48 |
15:49 |
|
SARAE SA-RA ENERJI
|
77,55
|
-1.15
|
638.697.738,65 |
15:58 |
|
SARKY SARKUYSAN
|
24,82
|
-5.34
|
151.371.718,92 |
15:58 |
|
SASA SASA POLYESTER
|
2,81
|
2.93
|
30.639.284.522,43 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
-1.64
|
46.588.371,05 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,04
|
-2.86
|
110.203.951,74 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,12
|
-0.90
|
18.228.840,34 |
15:56 |
|
SEGYO SEKER GMYO
|
3,65
|
0.27
|
9.311.628,40 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.79
|
2.312.112,23 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
9,89
|
1.85
|
19.789.507,04 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
394,50
|
1.15
|
608.788.943,00 |
15:58 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
21.939.211,24 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
0.85
|
19.777.107,55 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-0
|
4.120.016,66 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-1.35
|
4.124.027,24 |
15:56 |
|
SISE SISE CAM
|
43,84
|
-2.27
|
2.550.612.698,80 |
15:58 |
|
SKBNK SEKERBANK
|
6,36
|
-0.31
|
409.923.436,86 |
15:58 |
|
SKTAS SOKTAS
|
3,20
|
-1.23
|
37.295.981,03 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
166,70
|
-4.58
|
10.666.796,70 |
15:58 |
|
SKYMD SEKER YATIRIM
|
17,57
|
7.00
|
95.394.005,64 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,32
|
-0.89
|
10.466.491,94 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,44
|
0.24
|
77.872.473,57 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,62
|
-2.39
|
54.960.980,95 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
98.589.035,44 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
1.26
|
39.831.235,22 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,46
|
-1.32
|
39.829.646,40 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-2.84
|
17.681.978,17 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
60,65
|
0.41
|
305.740.927,80 |
15:58 |
|
SONME SONMEZ FILAMENT
|
144,00
|
5.42
|
8.190.988,10 |
15:51 |
|
SRVGY SERVET GMYO
|
2,50
|
-1.19
|
25.900.474,96 |
15:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,20
|
0.30
|
77.905.092,96 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
-0.36
|
23.608.804,96 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,90
|
0.46
|
61.267.469,82 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
0.75
|
15.251.777,20 |
15:57 |
|
SVGYO SAVUR GMYO
|
15,59
|
-0.26
|
539.936.256,64 |
15:58 |
|
TABGD TAB GIDA
|
230,10
|
-1.20
|
52.409.185,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
527,00
|
-1.86
|
82.807.437,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,93
|
-1.86
|
109.056.475,21 |
15:58 |
|
TATGD TAT GIDA
|
17,70
|
-1.56
|
33.852.437,01 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1.36
|
255.491.043,50 |
15:58 |
|
TBORG T.TUBORG
|
135,30
|
-1.24
|
15.122.264,10 |
15:58 |
|
TCELL TURKCELL
|
100,40
|
-1.38
|
1.374.589.429,10 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
136,50
|
-2.15
|
211.283.380,20 |
15:58 |
|
TDGYO TREND GMYO
|
18,72
|
3.54
|
17.800.656,47 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,06
|
4.38
|
2.266.222.994,06 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
-1.36
|
17.751.538,70 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,20
|
0.31
|
1.162.087.077,30 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,23
|
-0
|
29.800.955,02 |
15:58 |
|
TGSAS TGS DIS TICARET
|
210,80
|
-2.41
|
51.078.596,90 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-1.00
|
8.514.839.679,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
209,90
|
-0.05
|
668.352.378,00 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
188,00
|
-8.16
|
2.724.233.508,60 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,60
|
-3.71
|
52.154.848,76 |
15:58 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-1.43
|
5.170.229,15 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,25
|
-1.26
|
167.019.541,75 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,30
|
-1.81
|
20.995.880,55 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,84
|
1.15
|
31.405.648,04 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
290,50
|
-0.77
|
513.599.738,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
-3.90
|
2.942.783.069,25 |
15:56 |
|
TRCAS TURCAS HOLDING
|
49,28
|
-0.96
|
26.327.279,80 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
-1.37
|
86.327.298,30 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
94,45
|
-0.37
|
44.138.145,65 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.810,00
|
-1.04
|
276.535.962,50 |
15:58 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
-3.45
|
347.225.114,80 |
15:58 |
|
TSGYO TSKB GMYO
|
5,84
|
-0.17
|
5.293.645,12 |
15:57 |
|
TSKB T.S.K.B.
|
11,24
|
-1.32
|
117.707.953,53 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
289.654.358,89 |
15:58 |
|
TTKOM TURK TELEKOM
|
54,45
|
-1.71
|
1.155.865.508,80 |
15:58 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-0.34
|
22.767.439,75 |
15:56 |
|
TUCLK TUGCELIK
|
3,84
|
-2.29
|
26.794.533,71 |
15:58 |
|
TUKAS TUKAS
|
2,05
|
-1.91
|
105.209.387,91 |
15:58 |
|
TUPRS TUPRAS
|
418,00
|
0.91
|
10.384.445.898,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,01
|
-0.17
|
41.183.232,14 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,50
|
-1.67
|
14.358.252,30 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-3.35
|
284.890.267,99 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,34
|
-1.24
|
32.564.196,82 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.454,00
|
-1.69
|
135.310.974,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
-0.82
|
3.393.596,92 |
15:57 |
|
ULKER ULKER BISKUVI
|
94,05
|
-2.18
|
294.053.951,55 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.76
|
20.547.482,32 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
220,80
|
-0.50
|
40.901.454,40 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-5.63
|
71.806.116,65 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,60
|
-1.58
|
7.326.088,76 |
15:58 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
43.503.265,34 |
15:57 |
|
USHOL US YATIRIM HOLDING
|
73,50
|
-2.33
|
11.900.366,90 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
-2.93
|
1.811.557.590,02 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
-0.44
|
41.729.774,00 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
69.698.680,10 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-1.26
|
4.081.988,35 |
15:58 |
|
VANGD VANET GIDA
|
89,75
|
-0.28
|
6.167.914,55 |
15:58 |
|
VBTYZ VBT YAZILIM
|
37,60
|
2.01
|
46.664.909,36 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
33,98
|
-0.93
|
4.363.994,80 |
15:51 |
|
VERUS VERUSA HOLDING
|
545,00
|
-0
|
45.439.755,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,82
|
-0.51
|
64.949.229,71 |
15:58 |
|
VESTL VESTEL
|
26,90
|
-0.22
|
249.500.062,78 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
133,50
|
0.98
|
283.724.357,90 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
-1.16
|
1.708.960,72 |
15:58 |
|
VKGYO VAKIF GMYO
|
1,92
|
-0.52
|
39.080.732,37 |
15:58 |
|
VKING VIKING KAGIT
|
20,64
|
-0.77
|
4.334.743,22 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
59.579.434,93 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
40,96
|
-3.08
|
28.475.962,80 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,63
|
-1.02
|
10.865.430,23 |
15:58 |
|
YATAS YATAS
|
30,84
|
-1.15
|
9.215.059,42 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-0.70
|
13.147.824,78 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,76
|
-2.40
|
295.100.126,58 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
6.799.007,19 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
224,20
|
1.49
|
19.650.441,40 |
15:56 |
|
YIGIT YIGIT AKU
|
21,84
|
-1.44
|
57.947.263,30 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-1.97
|
5.548.676.293,32 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
67.825.284,60 |
15:58 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,53
|
-1.70
|
20.246.658,82 |
15:58 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-2.24
|
36.688.300,13 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-1.59
|
5.772.067,33 |
15:58 |
|
ZERGY ZERAY GMYO
|
9,43
|
-2.08
|
91.264.425,94 |
15:58 |
|
ZGYO Z GMYO
|
23,46
|
-6.38
|
96.714.046,48 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,52
|
1.61
|
156.145.501,13 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
19,69
|
1.08
|
9.281.849,71 |
15:57 |
