|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
92.351.013,12 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-1,71
|
45.625.117,94 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
2,14
|
18.538.666,30 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
36,44
|
3,29
|
149.011.721,82 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
16,44
|
-0,36
|
985.018.431,60 |
15:26 |
|
ADGYO ADRA GMYO
|
46,60
|
2,69
|
84.933.553,66 |
15:26 |
|
AEFES ANADOLU EFES
|
16,84
|
1,45
|
567.523.314,24 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,99
|
1,89
|
41.231.622,22 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,50
|
-1,01
|
10.963.704,40 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
-0,55
|
141.946.081,04 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
1,00
|
106.797.621,42 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,78
|
2.020.411,18 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,84
|
0,40
|
108.143.702,86 |
15:26 |
|
AHSGY AHES GMYO
|
34,74
|
2,84
|
143.738.617,26 |
15:26 |
|
AKBNK AKBANK
|
66,70
|
-0,07
|
1.422.201.986,25 |
15:26 |
|
AKCNS AKCANSA
|
133,20
|
-2,42
|
109.365.058,50 |
15:26 |
|
AKENR AKENERJI
|
11,22
|
1,45
|
150.996.505,55 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,68
|
66.929.057,57 |
15:25 |
|
AKFIS AKFEN INSAAT
|
23,68
|
0,25
|
60.547.709,26 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
2,72
|
78.196.878,42 |
15:26 |
|
AKGRT AKSIGORTA
|
6,54
|
-0,76
|
70.361.939,35 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
-0,27
|
3.845.289,00 |
15:20 |
|
AKSA AKSA
|
9,89
|
0,00
|
77.008.279,03 |
15:26 |
|
AKSEN AKSA ENERJI
|
42,80
|
2,25
|
122.937.545,26 |
15:26 |
|
AKSGY AKIS GMYO
|
7,20
|
1,55
|
42.816.018,58 |
15:22 |
|
AKSUE AKSU ENERJI
|
18,53
|
-1,17
|
3.542.824,42 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
-0,27
|
12.169.503,76 |
15:25 |
|
ALARK ALARKO HOLDING
|
91,65
|
0,88
|
163.314.733,15 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
81.814.115,08 |
15:26 |
|
ALCAR ALARKO CARRIER
|
969,00
|
-0,10
|
22.025.511,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
0,76
|
35.249.582,90 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,22
|
-0,66
|
76.568.672,46 |
15:26 |
|
ALGYO ALARKO GMYO
|
20,84
|
0,87
|
20.075.959,64 |
15:26 |
|
ALKA ALKIM KAGIT
|
7,51
|
-0,13
|
15.178.096,02 |
15:26 |
|
ALKIM ALKIM KIMYA
|
18,18
|
1,85
|
21.511.449,87 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,35
|
3,26
|
198.076.253,05 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
0,44
|
292.321.881,86 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,15
|
0,40
|
194.833.144,65 |
15:25 |
|
ALVES ALVES KABLO
|
33,96
|
9,13
|
496.693.527,48 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
21,06
|
-0,28
|
49.843.862,72 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
0,60
|
19.921.090,05 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,30
|
-0,42
|
30.916.026,45 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
-1,31
|
47.246.037,60 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
-2,35
|
34.588.467,75 |
15:25 |
|
ARCLK ARCELIK
|
139,70
|
0,50
|
144.368.864,80 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,70
|
0,57
|
38.168.579,26 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
35,00
|
-0,40
|
28.765.724,56 |
15:25 |
|
ARMGD ARMADA GIDA
|
33,84
|
-0,47
|
63.144.003,98 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
23,66
|
1,02
|
9.874.453,56 |
15:25 |
|
ARTMS ARTEMIS HALI
|
33,14
|
-2,18
|
28.531.853,26 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
-2,43
|
24.617.411,89 |
15:24 |
|
ASELS ASELSAN
|
171,00
|
0,59
|
1.811.074.142,90 |
15:26 |
|
ASGYO ASCE GMYO
|
11,62
|
0,87
|
24.147.387,58 |
15:26 |
|
ASTOR ASTOR ENERJI
|
113,00
|
-1,57
|
670.241.509,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
0,32
|
32.788.095,90 |
15:26 |
|
ATAGY ATA GMYO
|
12,56
|
1,62
|
5.086.142,45 |
15:26 |
|
ATAKP ATAKEY PATATES
|
47,60
|
0,42
|
39.034.833,76 |
15:25 |
|
ATATP ATP YAZILIM
|
105,60
|
0,09
|
85.753.907,20 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-3,30
|
475.166,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-0,33
|
4.979.611,50 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
2.725.891,64 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
-3,96
|
7.160.432,77 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,08
|
0,04
|
72.821.672,38 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,27
|
17.979.608,87 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
-0,24
|
30.274.713,10 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
3,53
|
33.430.829,76 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
474,00
|
0,16
|
10.547.238,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
19,04
|
0,69
|
32.108.546,01 |
15:25 |
|
AYEN AYEN ENERJI
|
27,36
|
0,96
|
8.782.924,48 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
-1,24
|
815.121,95 |
13:55 |
|
AYGAZ AYGAZ
|
159,80
|
0,50
|
53.231.146,50 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,88
|
-2,28
|
35.762.726,34 |
15:26 |
|
BAGFS BAGFAS
|
39,60
|
1,49
|
73.592.273,22 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
62,60
|
5,21
|
87.588.858,10 |
15:26 |
|
BAKAB BAK AMBALAJ
|
40,04
|
1,26
|
11.636.398,14 |
15:20 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
4.152.805,75 |
13:55 |
|
BALSU BALSU GIDA
|
24,92
|
0,08
|
135.940.640,32 |
15:26 |
|
BANVT BANVIT
|
206,00
|
-0,05
|
42.043.256,00 |
15:26 |
|
BARMA BAREM AMBALAJ
|
18,66
|
-2,46
|
45.226.942,52 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.685.101,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,34
|
3,12
|
79.258.462,36 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,44
|
1,18
|
101.721.530,72 |
15:26 |
|
BEGYO BATI EGE GMYO
|
12,27
|
1,15
|
205.804.139,74 |
15:26 |
|
BERA BERA HOLDING
|
17,30
|
2,55
|
116.380.366,28 |
15:25 |
|
BESLR BESLER GIDA
|
16,31
|
-0,85
|
31.134.671,83 |
15:25 |
|
BEYAZ BEYAZ FILO
|
26,84
|
-0,22
|
34.440.334,90 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,10
|
3,76
|
273.469.199,50 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
42,02
|
-2,01
|
106.117.461,56 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,48
|
2,25
|
180.690.748,56 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
1,20
|
106.955.680,63 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
-0,94
|
1.512.809.387,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,40
|
-0,15
|
52.719.206,50 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
287,25
|
2,86
|
1.293.468.550,75 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0,69
|
49.048.056,48 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-1,82
|
11.077.569,38 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
80.071.023,82 |
15:26 |
|
BLCYT BILICI YATIRIM
|
19,15
|
-1,14
|
9.650.193,96 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
-2,79
|
23.606.377,74 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
55,75
|
1,18
|
51.012.814,65 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
0,41
|
16.390.170,13 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
0,48
|
36.291.119,74 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
21,18
|
-0,47
|
77.891.628,54 |
15:25 |
|
BORSK BOR SEKER
|
24,00
|
0,42
|
31.454.023,32 |
15:25 |
|
BOSSA BOSSA
|
8,01
|
3,49
|
97.923.576,76 |
15:26 |
|
BRISA BRISA
|
76,95
|
0,46
|
8.774.294,55 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
3.277.605,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
9.406.317,60 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
0,05
|
204.313.129,50 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,47
|
4,49
|
72.702.006,38 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
2,16
|
5.819.232,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
-0,34
|
117.631.758,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
0,27
|
92.245.922,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
-0,57
|
51.351.582,85 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
106.573.744,53 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,37
|
0,96
|
15.770.133,23 |
15:26 |
|
BULGS BULLS GSYO
|
36,38
|
0,78
|
236.759.621,72 |
15:26 |
|
BURCE BURCELIK
|
17,14
|
1,42
|
23.716.858,91 |
15:25 |
|
BURVA BURCELIK VANA
|
106,70
|
-0,09
|
3.921.857,60 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
1,75
|
45.707.786,85 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
4,60
|
37.321.132,66 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,01
|
-4,29
|
2.773.600.366,06 |
15:26 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.795.305,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
1,00
|
32.217.899,18 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
49,76
|
0,04
|
176.065.065,46 |
15:26 |
|
CELHA CELIK HALAT
|
9,67
|
0,21
|
20.441.232,79 |
15:26 |
|
CEMAS CEMAS DOKUM
|
7,76
|
-2,14
|
312.461.144,34 |
15:25 |
|
CEMTS CEMTAS
|
13,04
|
1,40
|
135.538.857,37 |
15:26 |
|
CEMZY CEM ZEYTIN
|
20,38
|
2,46
|
96.968.271,99 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
34,40
|
5,65
|
87.157.677,68 |
15:25 |
|
CGCAM CAGDAS CAM
|
40,08
|
6,43
|
544.817.300,06 |
15:26 |
|
CIMSA CIMSA
|
47,70
|
-0,63
|
168.778.978,84 |
15:26 |
|
CLEBI CELEBI
|
1.714,00
|
1,24
|
95.536.963,00 |
15:26 |
|
CMBTN CIMBETON
|
2.196,00
|
0,09
|
36.074.810,00 |
15:25 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
2.138.448,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
2,31
|
42.764.888,19 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
-0,51
|
8.778.929,80 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
20,08
|
0,45
|
34.448.149,81 |
15:25 |
|
CRFSA CARREFOURSA
|
85,65
|
0,18
|
6.143.097,90 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
153.561.674,76 |
15:23 |
|
CVKMD CVK MADEN
|
13,53
|
1,50
|
399.486.345,65 |
15:25 |
|
CWENE CW ENERJI
|
17,15
|
0,59
|
79.008.221,24 |
15:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
279,75
|
7,08
|
126.653.551,10 |
15:25 |
|
DAGI DAGI GIYIM
|
5,65
|
0,36
|
29.269.571,84 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
15,05
|
5,99
|
443.152.693,72 |
15:26 |
|
DARDL DARDANEL
|
2,50
|
3,31
|
65.279.299,12 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,86
|
0,36
|
107.926.909,02 |
15:25 |
|
DENGE DENGE HOLDING
|
2,85
|
0,71
|
46.514.358,42 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,92
|
0,09
|
277.660.212,76 |
15:26 |
|
DERIM DERIMOD
|
39,28
|
0,67
|
8.506.252,38 |
15:25 |
|
DESA DESA DERI
|
14,23
|
1,72
|
38.349.769,09 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
58,30
|
-3,64
|
47.027.457,30 |
15:26 |
|
DEVA DEVA HOLDING
|
64,85
|
0,54
|
23.534.150,40 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,85
|
0,61
|
19.889.999,70 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,90
|
-0,41
|
2.108.019,56 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
-3,03
|
51.805.758,50 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,46
|
7,73
|
2.651.478,06 |
13:55 |
|
DITAS DITAS DOGAN
|
34,54
|
-8,24
|
57.139.890,46 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,51
|
0,67
|
751.138.178,78 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
34,96
|
-0,11
|
47.843.992,76 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,13
|
18.644.034,22 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
0,17
|
18.507.209,78 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
1,55
|
281.684.969,70 |
15:25 |
|
DOBUR DOGAN BURDA
|
437,50
|
-0,62
|
36.313.891,00 |
15:25 |
|
DOCO DO-CO
|
11.092,50
|
5,72
|
158.889.255,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,18
|
-0,50
|
20.113.989,90 |
15:25 |
|
DOGUB DOGUSAN
|
18,83
|
-0,84
|
2.323.304,01 |
15:22 |
|
DOHOL DOGAN HOLDING
|
18,99
|
0,00
|
477.851.606,48 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
9,74
|
58.488.674,40 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
489,25
|
-8,55
|
1.228.833.508,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
2,84
|
70.023.290,40 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
-0,56
|
44.932.092,61 |
15:25 |
|
DYOBY DYO BOYA
|
15,48
|
1,78
|
32.512.802,41 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,24
|
2,55
|
34.893.987,40 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,85
|
-0,68
|
23.055.299,20 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
54,00
|
0,65
|
236.193.615,00 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
233,90
|
-2,26
|
120.374.405,60 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,81
|
-2,44
|
309.612.009,53 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,11
|
58.522.760,10 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
-9,95
|
883.392.306,40 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
2,02
|
109.173.752,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,80
|
20.369.377,28 |
15:25 |
|
EGEPO NASMED EGEPOL
|
8,86
|
0,80
|
84.448.221,26 |
15:25 |
|
EGGUB EGE GUBRE
|
105,80
|
-3,11
|
65.580.407,10 |
15:26 |
|
EGPRO EGE PROFIL
|
22,42
|
1,08
|
34.733.067,92 |
15:24 |
|
EGSER EGE SERAMIK
|
3,46
|
-1,14
|
12.105.094,08 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
1,32
|
2.177.666.976,36 |
15:26 |
|
EKIZ EKIZ KIMYA
|
71,45
|
4,84
|
1.297.316,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,36
|
2,96
|
113.793.862,56 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,60
|
1,38
|
30.553.551,64 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
0,22
|
36.836.768,62 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
92,75
|
1,92
|
306.798.561,30 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
220,70
|
-0,99
|
1.284.320,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
-9,97
|
157.015.166,97 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,97
|
2,05
|
321.518.231,16 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
69,05
|
1,77
|
137.641.404,35 |
15:26 |
|
ENKAI ENKA INSAAT
|
73,45
|
2,44
|
591.015.533,60 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
205.052.884,50 |
15:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
4,11
|
338.693.156,28 |
15:26 |
|
EPLAS EGEPLAST
|
6,22
|
1,97
|
20.309.938,25 |
15:26 |
|
ERBOS ERBOSAN
|
184,30
|
1,04
|
26.695.217,60 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
85,40
|
7,02
|
102.992.910,35 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
0,29
|
917.640.920,96 |
15:26 |
|
ERSU ERSU GIDA
|
18,50
|
-0,48
|
9.373.793,62 |
15:24 |
|
ESCAR ESCAR FILO
|
35,72
|
-8,17
|
283.075.453,66 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,30
|
52.482.516,26 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
247.779.445,20 |
15:26 |
|
ETILR ETILER GIDA
|
10,24
|
9,99
|
354.047.366,73 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,19
|
4,86
|
6.446.767,29 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,84
|
3.870.214,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,30
|
4.733.849,31 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
30,58
|
-0,33
|
119.685.088,88 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,04
|
1,73
|
243.122.951,65 |
15:26 |
|
EUYO EURO YAT. ORT.
|
12,43
|
-0,72
|
3.387.253,34 |
15:25 |
|
EYGYO EYG GMYO
|
3,97
|
5,03
|
228.936.772,71 |
15:26 |
|
FADE FADE GIDA
|
14,87
|
1,23
|
16.357.277,28 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
12,91
|
1,02
|
335.507.897,38 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
1,50
|
5.894.941,78 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-0,24
|
31.019.001,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,29
|
0,18
|
31.798.505,77 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
6,45
|
466.706.574,14 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
87,70
|
2,39
|
143.329.978,35 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
-0,53
|
36.859.488,76 |
15:25 |
|
FROTO FORD OTOSAN
|
105,20
|
0,38
|
711.129.042,30 |
15:26 |
|
FZLGY FUZUL GMYO
|
45,58
|
6,50
|
113.680.310,44 |
15:26 |
|
GARAN GARANTI BANKASI
|
143,30
|
-0,90
|
1.274.357.998,80 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,71
|
10.488.397,52 |
15:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,44
|
-3,13
|
102.172.852,67 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
1,91
|
31.479.905,68 |
15:26 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
291.272.359,50 |
15:26 |
|
GENTS GENTAS
|
22,38
|
-3,03
|
68.956.037,64 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
0,00
|
89.728.888,68 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
0,90
|
124.003.191,78 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,30
|
0,92
|
161.192.867,10 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,66
|
1,81
|
14.412.061,41 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,40
|
0,07
|
28.593.375,15 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,23
|
472.997.258,60 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-2,54
|
58.127.706,24 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,78
|
59.596.219,04 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,53
|
0,98
|
30.529.363,59 |
15:25 |
|
GOKNR GOKNUR GIDA
|
25,06
|
1,46
|
54.519.137,18 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
0,37
|
29.080.868,50 |
15:25 |
|
GOODY GOOD-YEAR
|
17,30
|
1,47
|
13.664.386,85 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
-0,94
|
73.509.594,74 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
24.117.987,25 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-1,26
|
121.746.363,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
443,50
|
-0,84
|
73.652.548,75 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
2,94
|
39.996.860,61 |
15:26 |
|
GSDHO GSD HOLDING
|
4,48
|
0,67
|
25.841.425,49 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
314.185.498,49 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
0,83
|
315.947.423,25 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
70,85
|
1,36
|
44.328.792,25 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,30
|
25.956.359,88 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
290.813.783,25 |
15:22 |
|
HALKB T. HALK BANKASI
|
27,08
|
-1,24
|
409.019.154,72 |
15:25 |
|
HATEK HATAY TEKSTIL
|
17,40
|
1,22
|
21.437.004,05 |
15:25 |
|
HATSN HATSAN GEMI
|
47,94
|
1,74
|
63.233.851,32 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,29
|
2,23
|
37.919.459,81 |
15:25 |
|
HEDEF HEDEF HOLDING
|
14,67
|
1,03
|
100.765.454,38 |
15:23 |
|
HEKTS HEKTAS
|
4,80
|
3,90
|
1.977.201.252,84 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
3,95
|
58.331.225,43 |
15:25 |
|
HLGYO HALK GMYO
|
4,15
|
1,72
|
84.479.594,85 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-1,30
|
30.817.978,35 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,25
|
5,58
|
165.264.925,50 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
48,58
|
0,37
|
31.835.624,96 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,43
|
1,25
|
8.580.568,92 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,01
|
55.414.495,70 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,42
|
0,00
|
18.564.954,68 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
-0,69
|
20.509.618,91 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
72.964.058,68 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,01
|
2,82
|
3.723.783,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,23
|
-2,56
|
950.586.871,25 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
-1,48
|
67.556.821,58 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
2,32
|
9.152.357,99 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
3,68
|
146.879.320,86 |
15:26 |
|
IHLAS IHLAS HOLDING
|
3,75
|
8,07
|
1.225.534.838,84 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,07
|
4,78
|
460.430.305,18 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,72
|
89.291.764,23 |
15:24 |
|
IMASM IMAS MAKINA
|
4,32
|
0,23
|
139.376.340,03 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-1,93
|
33.736.573,58 |
15:26 |
|
INFO INFO YATIRIM
|
3,99
|
-0,50
|
97.580.048,28 |
15:26 |
|
INGRM INGRAM BILISIM
|
409,75
|
0,86
|
10.979.047,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
454,00
|
-2,10
|
3.986.222,25 |
13:55 |
|
INTEM INTEMA
|
212,50
|
-0,28
|
9.838.973,00 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
13,22
|
-4,96
|
274.910.215,90 |
15:21 |
|
INVES INVESTCO HOLDING
|
483,00
|
4,77
|
36.163.842,00 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
52,40
|
0,96
|
80.874.839,90 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
2,59
|
1.702.022,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.912,50
|
1,74
|
897.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,28
|
1.472.558.115,20 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,18
|
-0,31
|
21.251.903,86 |
15:25 |
|
ISFIN IS FIN.KIR.
|
17,48
|
0,46
|
34.157.358,31 |
15:25 |
|
ISGSY IS GIRISIM
|
66,45
|
7,26
|
585.245.321,20 |
15:26 |
|
ISGYO IS GMYO
|
18,95
|
1,66
|
115.179.340,92 |
15:26 |
|
ISKPL ISIK PLASTIK
|
5,87
|
2,80
|
79.580.795,89 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
-0,88
|
180.216.069,58 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
1,34
|
4.387.152,38 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,81
|
15.192.275,78 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,00
|
-2,32
|
165.192.891,89 |
15:26 |
|
IZFAS IZMIR FIRCA
|
176,00
|
-2,49
|
74.849.588,50 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.895.146,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,52
|
10.079.454,91 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
504.130.005,40 |
15:26 |
|
KAPLM KAPLAMIN
|
216,70
|
-8,14
|
85.748.828,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0,11
|
33.339.481,82 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
0,89
|
74.438.439,60 |
15:26 |
|
KARTN KARTONSAN
|
90,35
|
1,52
|
14.274.362,15 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
302.692.798,50 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
0,80
|
33.904.716,55 |
15:25 |
|
KBORU KUZEY BORU
|
13,21
|
1,38
|
44.023.743,35 |
15:26 |
|
KCAER KOCAER CELIK
|
14,35
|
-0,21
|
64.530.654,06 |
15:26 |
|
KCHOL KOC HOLDING
|
178,10
|
0,28
|
1.721.887.025,60 |
15:26 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
3.021.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
3,77
|
3.454.874,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
-1,24
|
139.048.205,97 |
15:25 |
|
KGYO KORAY GMYO
|
3,32
|
0,30
|
8.204.270,07 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-1,70
|
15.309.109,34 |
15:25 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
34.208.615,34 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
4,35
|
204.320.254,70 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
0,55
|
37.879.151,98 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
3.690.190,42 |
13:55 |
|
KLRHO KILER HOLDING
|
63,15
|
-0,79
|
15.234.882,25 |
15:25 |
|
KLSER KALESERAMIK
|
32,36
|
0,37
|
28.526.286,66 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
0,63
|
9.811.553,84 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
0,00
|
82.549.095,05 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,56
|
-5,81
|
55.802.992,21 |
15:26 |
|
KNFRT KONFRUT TARIM
|
18,05
|
-0,22
|
57.713.175,19 |
15:25 |
|
KOCMT KOC METALURJI
|
13,85
|
0,51
|
21.354.729,08 |
15:25 |
|
KONKA KONYA KAGIT
|
36,86
|
0,55
|
8.898.110,84 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,66
|
4,31
|
314.906.714,86 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.407,50
|
1,07
|
62.657.187,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,91
|
2,60
|
46.918.198,32 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
1,14
|
25.084.476,85 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
16,23
|
0,37
|
59.928.200,95 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
73,00
|
0,97
|
229.263.202,85 |
15:26 |
|
KOZAL KOZA ALTIN
|
23,52
|
1,20
|
1.025.046.222,70 |
15:26 |
|
KRDMA KARDEMIR (A)
|
38,42
|
0,05
|
32.286.518,30 |
15:25 |
|
KRDMB KARDEMIR (B)
|
26,50
|
0,00
|
12.414.334,46 |
15:25 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,79
|
463.928.348,64 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,53
|
0,57
|
84.573.037,82 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
-1,36
|
26.749.520,30 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-0,13
|
5.668.407,27 |
15:22 |
|
KRSTL KRISTAL KOLA
|
10,04
|
2,55
|
227.900.603,36 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
-1,90
|
28.676.048,26 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,00
|
15.446.438,63 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
2.626.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,62
|
-2,49
|
1.103.304.676,68 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,67
|
14.128.878,25 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
94,50
|
1,94
|
23.905.500,45 |
15:26 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
1.109.665,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
-4,22
|
327.050.450,70 |
15:26 |
|
KZBGY KIZILBUK GYO
|
13,99
|
2,87
|
245.777.532,25 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
0,16
|
32.043.249,66 |
15:26 |
|
LIDER LDR TURIZM
|
232,70
|
0,43
|
17.832.427,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,02
|
0,25
|
43.544.728,66 |
15:26 |
|
LILAK LILA KAGIT
|
27,48
|
-0,43
|
85.628.517,46 |
15:26 |
|
LINK LINK BILGISAYAR
|
593,50
|
-0,42
|
34.987.790,00 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
0,53
|
11.420.490,16 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-0,34
|
46.719.999,62 |
15:26 |
|
LOGO LOGO YAZILIM
|
167,60
|
-1,99
|
72.786.748,90 |
15:26 |
|
LRSHO LORAS HOLDING
|
6,20
|
0,81
|
530.743.834,47 |
15:26 |
|
LUKSK LUKS KADIFE
|
109,60
|
1,67
|
75.000.265,50 |
15:25 |
|
LYDHO LYDIA HOLDING
|
130,00
|
1,80
|
98.709.063,10 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.905,00
|
2,37
|
33.655.552,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.207,00
|
-0,33
|
19.231.534,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,66
|
-0,41
|
14.029.671,66 |
15:25 |
|
MAGEN MARGUN ENERJI
|
47,18
|
8,81
|
428.039.514,96 |
15:26 |
|
MAKIM MAKIM MAKINE
|
22,20
|
5,51
|
47.982.286,00 |
15:26 |
|
MAKTK MAKINA TAKIM
|
16,25
|
0,06
|
58.788.743,89 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,28
|
4,74
|
50.957.877,66 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,99
|
-1,22
|
51.222.478,50 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
2,24
|
44.471.337,90 |
15:26 |
|
MARTI MARTI OTEL
|
4,08
|
0,00
|
100.328.198,53 |
15:25 |
|
MAVI MAVI GIYIM
|
40,16
|
0,45
|
253.154.047,12 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-3,50
|
62.916.824,72 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
4,94
|
-0,20
|
5.648.635,22 |
13:55 |
|
MEGMT MEGA METAL
|
31,26
|
-0,64
|
60.811.820,60 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
2,63
|
80.328.509,79 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,14
|
2,74
|
10.789.054,46 |
15:22 |
|
MERCN MERCAN KIMYA
|
47,72
|
1,36
|
220.108.088,12 |
15:26 |
|
MERIT MERIT TURIZM
|
21,70
|
1,50
|
49.368.369,84 |
15:26 |
|
MERKO MERKO GIDA
|
15,12
|
0,53
|
73.049.747,04 |
15:26 |
|
METRO METRO HOLDING
|
4,29
|
0,00
|
59.528.411,15 |
15:26 |
|
METUR METEMTUR YATIRIM
|
55,40
|
4,73
|
62.973.122,00 |
15:26 |
|
MGROS MIGROS TICARET
|
496,50
|
-0,70
|
524.773.508,50 |
15:26 |
|
MHRGY MHR GMYO
|
6,27
|
0,32
|
38.551.927,14 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
37,76
|
2,05
|
314.609.487,12 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
33.674.632,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-2,36
|
32.673.483,19 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,74
|
9.736.344,46 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
-2,00
|
40.102.810,27 |
15:25 |
|
MOGAN MOGAN ENERJI
|
9,96
|
1,12
|
46.934.573,10 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,88
|
0,30
|
135.032.313,66 |
15:26 |
|
MPARK MLP SAGLIK
|
368,00
|
-0,14
|
111.835.144,75 |
15:26 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,69
|
104.872.777,45 |
15:26 |
|
MRSHL MARSHALL
|
1.763,00
|
-1,95
|
218.092.466,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,23
|
2,55
|
22.696.625,15 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-2,20
|
15.296.480,22 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
0,36
|
2.516.444,16 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
1.563.192,87 |
15:24 |
|
NATEN NATUREL ENERJI
|
51,60
|
3,57
|
435.774.475,80 |
15:26 |
|
NETAS NETAS TELEKOM.
|
60,50
|
1,42
|
100.613.982,80 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
29,46
|
6,05
|
21.197.614,48 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,11
|
1,51
|
26.814.670,19 |
15:25 |
|
NTHOL NET HOLDING
|
49,58
|
0,77
|
26.925.180,50 |
15:25 |
|
NUGYO NUROL GMYO
|
11,50
|
5,02
|
178.351.646,14 |
15:26 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,53
|
12.340.675,60 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
52,00
|
-0,38
|
498.791.980,50 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
3,62
|
30.262.335,00 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,57
|
214.715.679,73 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
145,90
|
5,88
|
310.580.453,40 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
-1,96
|
47.047.820,95 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,40
|
-2,10
|
70.541.018,50 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,45
|
2,84
|
71.650.589,15 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,26
|
1,08
|
13.953.387,11 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,30
|
0,65
|
47.965.923,50 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,80
|
3,10
|
1.356.254,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,16
|
-3,33
|
123.992.949,24 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-1,25
|
43.256.320,22 |
15:25 |
|
OTKAR OTOKAR
|
560,00
|
-0,71
|
47.303.071,00 |
15:26 |
|
OTTO OTTO HOLDING
|
470,00
|
0,48
|
39.338.602,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,25
|
183.830.078,72 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
37,90
|
0,00
|
3.939.980,00 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,04
|
-0,55
|
8.515.160,87 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
-2,43
|
13.146.371,08 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
-8,09
|
185.137.787,30 |
15:25 |
|
OZGYO OZDERICI GMYO
|
8,52
|
4,28
|
104.710.687,48 |
15:25 |
|
OZKGY OZAK GMYO
|
14,25
|
2,89
|
92.955.905,92 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-1,13
|
4.193.912,42 |
15:25 |
|
OZSUB OZSU BALIK
|
20,94
|
-0,76
|
14.922.314,26 |
15:26 |
|
OZYSR OZYASAR TEL
|
30,94
|
1,11
|
26.182.298,42 |
15:25 |
|
PAGYO PANORA GMYO
|
72,35
|
1,54
|
2.676.366,95 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
120,70
|
2,46
|
22.963.308,00 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
19,62
|
0,26
|
177.635.566,10 |
15:26 |
|
PARSN PARSAN
|
94,05
|
4,44
|
41.530.651,90 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
1,87
|
140.321.900,75 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
2,80
|
358.525.400,60 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
20,30
|
0,69
|
34.670.706,16 |
15:24 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
256.026.048,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,14
|
3,36
|
211.673.770,71 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,93
|
-0,70
|
36.817.142,53 |
15:26 |
|
PETKM PETKIM
|
18,13
|
1,12
|
545.376.732,99 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,61
|
5,00
|
69.275.564,32 |
15:26 |
|
PGSUS PEGASUS
|
256,75
|
1,58
|
3.387.138.300,00 |
15:26 |
|
PINSU PINAR SU
|
10,98
|
-5,51
|
66.103.736,30 |
15:26 |
|
PKART PLASTIKKART
|
74,40
|
0,40
|
10.997.426,80 |
15:26 |
|
PKENT PETROKENT TURIZM
|
217,70
|
0,32
|
17.953.484,50 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
28,72
|
-0,62
|
59.650.899,74 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
1,09
|
9.550.305,34 |
15:25 |
|
PNSUT PINAR SUT
|
12,24
|
1,92
|
28.677.314,80 |
15:26 |
|
POLHO POLISAN HOLDING
|
4,36
|
1,87
|
91.534.931,68 |
15:26 |
|
POLTK POLITEKNIK METAL
|
7.115,00
|
1,35
|
14.735.797,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
3,01
|
29.881.273,28 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,40
|
3,75
|
27.249.235,94 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,97
|
-0,55
|
9.172.809,78 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
1,29
|
6.748.275,98 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
173,60
|
-1,20
|
15.108.220,80 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
275.420.315,78 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
28.043.976,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,51
|
1,49
|
165.896.291,47 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
120,10
|
-0,58
|
106.528.879,90 |
15:26 |
|
RAYSG RAY SIGORTA
|
265,75
|
1,24
|
68.514.065,75 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
2,21
|
211.772.690,53 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,57
|
41.266.517,00 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,30
|
1,57
|
8.162.077,44 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
26.220.598,03 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
2,58
|
78.098.163,22 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
0,09
|
22.580.354,60 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,05
|
4,02
|
382.019.785,50 |
15:25 |
|
RYGYO REYSAS GMYO
|
24,86
|
-0,16
|
36.284.135,68 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,36
|
97.751.837,34 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,70
|
0,27
|
42.495.452,80 |
15:26 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-1,60
|
1.441.421.011,30 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
23,46
|
0,51
|
80.528.130,96 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
29,06
|
0,76
|
2.719.161,40 |
15:17 |
|
SANFM SANIFOAM ENDUSTRI
|
19,72
|
1,49
|
186.227.446,89 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
1,77
|
16.849.927,92 |
15:26 |
|
SARKY SARKUYSAN
|
20,16
|
1,31
|
15.979.725,32 |
15:25 |
|
SASA SASA POLYESTER
|
3,85
|
8,45
|
4.557.324.237,91 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
3,97
|
76.506.059,60 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
0,83
|
70.081.555,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
0,33
|
61.559.487,24 |
15:25 |
|
SEGYO SEKER GMYO
|
4,37
|
0,23
|
16.651.604,53 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-0,68
|
7.524.324,49 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
16,57
|
-0,24
|
5.121.548,07 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
96,00
|
0,05
|
16.954.722,50 |
15:26 |
|
SELGD SELCUK GIDA
|
91,00
|
3,23
|
12.241.180,20 |
15:26 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
13.489.088,10 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
0,57
|
81.015.517,46 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
11.485.039,04 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,18
|
2,32
|
5.875.094,10 |
15:24 |
|
SISE SISE CAM
|
39,92
|
0,81
|
1.003.481.555,16 |
15:26 |
|
SKBNK SEKERBANK
|
6,07
|
2,88
|
635.645.104,31 |
15:26 |
|
SKTAS SOKTAS
|
6,29
|
0,96
|
142.286.631,77 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,30
|
7,13
|
159.439.160,70 |
15:26 |
|
SKYMD SEKER YATIRIM
|
15,87
|
1,21
|
61.352.159,26 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
0,07
|
43.103.971,70 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,16
|
1,23
|
48.508.935,68 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
252,00
|
0,60
|
56.114.082,25 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,68
|
89.201.797,67 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,45
|
29.800.094,57 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
1,07
|
5.341.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
595.729,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,70
|
873.749,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,52
|
0,40
|
37.035.932,04 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
38,22
|
2,47
|
282.894.819,94 |
15:26 |
|
SONME SONMEZ FILAMENT
|
123,00
|
-0,49
|
4.657.170,20 |
15:24 |
|
SRVGY SERVET GMYO
|
3,75
|
-1,32
|
241.118.470,23 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.892.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
-0,24
|
18.593.301,06 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
2,52
|
130.145.250,15 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,29
|
193.126.212,78 |
15:26 |
|
TABGD TAB GIDA
|
213,30
|
0,00
|
113.806.129,10 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
1,45
|
22.842.237,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,96
|
-1,52
|
67.735.642,44 |
15:26 |
|
TATGD TAT GIDA
|
13,63
|
2,17
|
29.442.064,38 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
0,40
|
310.591.300,10 |
15:26 |
|
TBORG T.TUBORG
|
159,90
|
-0,06
|
24.716.741,00 |
15:25 |
|
TCELL TURKCELL
|
94,60
|
0,00
|
1.219.841.100,95 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
57,70
|
0,44
|
48.217.519,85 |
15:25 |
|
TDGYO TREND GMYO
|
15,95
|
-0,13
|
12.291.075,23 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.245.053.402,60 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
8,47
|
226.298.770,16 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
572,00
|
0,97
|
3.384.676.807,00 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
0,57
|
83.961.768,65 |
15:25 |
|
TGSAS TGS DIS TICARET
|
209,00
|
1,16
|
18.214.523,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
0,77
|
4.794.840.328,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
99,70
|
0,20
|
69.558.843,05 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,16
|
2,26
|
220.940.011,22 |
15:26 |
|
TLMAN TRABZON LIMAN
|
100,30
|
4,59
|
39.131.881,00 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,40
|
3,83
|
73.643.722,20 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,70
|
1,05
|
197.420.574,70 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
58,70
|
1,03
|
37.308.940,55 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
235,70
|
-0,13
|
374.241.968,50 |
15:25 |
|
TRCAS TURCAS PETROL
|
36,74
|
-0,16
|
45.872.874,12 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-0,14
|
52.112.278,15 |
15:26 |
|
TRILC TURK ILAC SERUM
|
21,66
|
1,59
|
46.899.431,26 |
15:26 |
|
TSGYO TSKB GMYO
|
7,74
|
1,98
|
43.449.185,53 |
15:25 |
|
TSKB T.S.K.B.
|
13,52
|
0,97
|
135.427.495,61 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-0,88
|
354.614.681,20 |
15:26 |
|
TTKOM TURK TELEKOM
|
56,45
|
0,18
|
513.454.178,50 |
15:26 |
|
TTRAK TURK TRAKTOR
|
617,00
|
0,33
|
114.568.961,50 |
15:26 |
|
TUCLK TUGCELIK
|
9,34
|
0,65
|
18.056.810,08 |
15:25 |
|
TUKAS TUKAS
|
2,89
|
0,70
|
448.398.661,31 |
15:26 |
|
TUPRS TUPRAS
|
163,20
|
2,00
|
1.654.478.932,10 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,93
|
-1,09
|
335.280.826,97 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,00
|
-5,15
|
42.068.007,50 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,84
|
64.606.616,18 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.067,00
|
-0,47
|
19.862.487,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
25,14
|
2,61
|
14.016.781,30 |
15:19 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,78
|
396.232.267,90 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,00
|
44.190.011,04 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
0,31
|
6.146.138,90 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
3,20
|
79.747.435,44 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
-7,14
|
123.565.641,73 |
15:25 |
|
USAK USAK SERAMIK
|
4,43
|
1,37
|
1.304.034.094,16 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,51
|
165.419.937,56 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,70
|
0,00
|
59.510.471,52 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
0,41
|
14.975.335,50 |
15:19 |
|
VANGD VANET GIDA
|
38,72
|
-2,71
|
18.190.508,54 |
15:23 |
|
VBTYZ VBT YAZILIM
|
24,08
|
-6,52
|
97.231.725,10 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
45,00
|
1,95
|
34.385.982,34 |
15:26 |
|
VERUS VERUSA HOLDING
|
402,75
|
2,94
|
19.944.117,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
1,66
|
53.891.416,36 |
15:25 |
|
VESTL VESTEL
|
39,08
|
2,95
|
315.484.115,48 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,85
|
-2,12
|
2.361.681,02 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,60
|
0,78
|
49.791.999,38 |
15:26 |
|
VKING VIKING KAGIT
|
34,72
|
0,00
|
59.710.178,32 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-0,65
|
95.759.365,47 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
324,25
|
-9,05
|
2.076.347.280,75 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,75
|
0,41
|
78.980.242,75 |
15:26 |
|
YATAS YATAS
|
30,76
|
0,79
|
15.551.756,06 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,56
|
3,57
|
17.289.698,86 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.000,00
|
-2,85
|
2.845.605,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
1,34
|
89.703.492,50 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
61.519.980,69 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
91,55
|
-0,81
|
6.765.915,05 |
15:25 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
2.499.102,96 |
13:55 |
|
YIGIT YIGIT AKU
|
26,56
|
0,99
|
66.150.450,06 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
0,12
|
1.788.727.912,80 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
1,53
|
55.689.460,82 |
15:25 |
|
YONGA YONGA MOBILYA
|
76,50
|
3,31
|
2.521.216,80 |
13:55 |
|
YUNSA YUNSA
|
6,20
|
-0,32
|
21.135.505,21 |
15:26 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
154.122.595,26 |
15:26 |
|
YYLGD YAYLA GIDA
|
11,23
|
-1,49
|
122.743.710,74 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,96
|
32.700.910,34 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,53
|
6,97
|
771.485.671,07 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-1,73
|
18.334.184,24 |
15:25 |
