ASUZU ANADOLU ISUZU

Son Güncelleme
10:46
FİYAT
56,60
DEĞİŞİM
-0,53%
HACİM(TL)
4.692.600,60
Son Güncelleme
10:46
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,08 -1,09 57.634.586,89 10:46
A1YEN A1 YENILENEBILIR ENERJI 27,62 0,80 8.681.689,18 10:46
ACSEL ACIPAYAM SELULOZ 101,90 -0,59 2.016.980,20 10:41
ADEL ADEL KALEMCILIK 29,36 0,20 7.148.314,96 10:46
ADESE ADESE GAYRIMENKUL 10,10 6,32 145.470.122,59 10:46
ADGYO ADRA GMYO 34,60 0,70 6.794.165,98 10:45
AEFES ANADOLU EFES 15,97 -0,68 220.522.208,99 10:46
AFYON AFYON CIMENTO 13,48 -0,81 6.420.894,74 10:46
AGESA AGESA HAYAT EMEKLILIK 155,00 -0,96 3.639.262,50 10:45
AGHOL ANADOLU GRUBU HOLDING 275,50 -0,18 23.704.622,50 10:46
AGROT AGROTECH TEKNOLOJI 7,28 -0,14 14.444.851,85 10:46
AGYO ATAKULE GMYO 6,85 -0,15 548.665,12 10:45
AHGAZ AHLATCI DOGALGAZ 27,90 0,00 10.867.817,36 10:46
AHSGY AHES GMYO 21,02 0,67 4.614.934,54 10:46
AKBNK AKBANK 68,55 -0,36 1.069.431.010,65 10:46
AKCNS AKCANSA 142,30 0,42 8.323.795,20 10:46
AKENR AKENERJI 12,12 -1,22 302.147.983,16 10:46
AKFGY AKFEN GMYO 2,70 -1,10 11.454.685,60 10:46
AKFIS AKFEN INSAAT 22,34 -0,45 22.244.418,98 10:46
AKFYE AKFEN YEN. ENERJI 16,61 -0,36 13.533.746,09 10:46
AKGRT AKSIGORTA 6,54 -1,21 15.282.354,89 10:46
AKMGY AKMERKEZ GMYO 196,60 -0,51 1.507.589,20 10:46
AKSA AKSA 9,42 -0,11 14.148.277,61 10:46
AKSEN AKSA ENERJI 33,88 0,00 18.613.807,74 10:46
AKSGY AKIS GMYO 6,98 0,14 2.828.664,82 10:46
AKSUE AKSU ENERJI 18,44 -3,46 851.303,97 10:46
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -1,34 1.123.178,82 10:46
ALARK ALARKO HOLDING 86,75 0,87 84.701.905,20 10:46
ALBRK ALBARAKA TURK 8,34 0,48 15.617.073,04 10:46
ALCAR ALARKO CARRIER 953,50 -1,29 12.881.539,00 10:46
ALCTL ALCATEL LUCENT TELETAS 108,70 -0,55 6.808.414,50 10:45
ALFAS ALFA SOLAR ENERJI 44,32 -0,67 46.265.762,80 10:46
ALGYO ALARKO GMYO 19,67 -0,30 7.689.118,42 10:46
ALKA ALKIM KAGIT 6,98 0,14 4.963.194,18 10:46
ALKIM ALKIM KIMYA 15,74 -0,13 2.893.084,68 10:46
ALKLC ALTINKILIC GIDA VE SUT 44,28 0,73 18.088.821,00 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,84 0,26 71.224.898,97 10:46
ALTNY ALTINAY SAVUNMA 82,40 0,24 58.207.795,70 10:46
ALVES ALVES KABLO 27,60 0,88 19.765.690,12 10:46
ANELE ANEL ELEKTRIK 17,17 -0,46 2.022.437,64 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,69 3.636.578,59 10:46
ANHYT ANADOLU HAYAT EMEK. 81,05 -0,31 9.986.197,65 10:46
ANSGR ANADOLU SIGORTA 91,65 -1,35 36.618.136,70 10:46
ARASE DOGU ARAS ENERJI 50,80 -1,84 14.415.707,90 10:46
ARCLK ARCELIK 127,90 -0,08 27.983.924,40 10:46
ARDYZ ARD BILISIM TEKNOLOJILERI 28,70 -0,28 8.880.277,26 10:46
ARENA ARENA BILGISAYAR 32,46 2,08 11.423.807,08 10:46
ARMGD ARMADA GIDA 34,46 -0,12 11.772.555,04 10:46
ARSAN ARSAN TEKSTIL 19,87 -0,50 2.287.230,85 10:45
ARTMS ARTEMIS HALI 28,08 -0,35 5.390.181,60 10:46
ARZUM ARZUM EV ALETLERI 4,73 3,28 41.265.616,41 10:46
ASELS ASELSAN 149,80 0,00 1.078.417.866,90 10:46
ASGYO ASCE GMYO 11,05 0,55 3.451.111,39 10:46
ASTOR ASTOR ENERJI 95,90 0,26 311.520.555,20 10:46
ASUZU ANADOLU ISUZU 56,60 -0,53 4.692.600,60 10:46
ATAGY ATA GMYO 11,25 2,46 2.448.958,12 10:46
ATAKP ATAKEY PATATES 42,18 -0,05 5.417.257,08 10:46
ATATP ATP YAZILIM 82,70 -0,12 5.911.409,85 10:45
ATEKS AKIN TEKSTIL 86,50 0,17 269.880,00 09:55
ATLAS ATLAS YAT. ORT. 4,95 -1,00 669.510,91 10:46
ATSYH ATLANTIS YATIRIM HOLDING 59,60 4,56 96.194,40 09:55
AVGYO AVRASYA GMYO 9,00 0,00 542.907,28 10:43
AVHOL AVRUPA YATIRIM HOLDING 39,56 -0,30 9.852.183,60 10:46
AVOD A.V.O.D GIDA VE TARIM 2,73 0,00 2.337.968,45 10:46
AVPGY AVRUPAKENT GMYO 65,15 -0,61 9.941.006,90 10:46
AVTUR AVRASYA PETROL VE TUR. 10,83 -0,64 700.791,39 10:46
AYCES ALTINYUNUS CESME 465,25 -0,69 10.279.518,25 10:46
AYDEM AYDEM ENERJI 18,16 -0,93 7.818.345,18 10:46
AYEN AYEN ENERJI 24,50 -0,57 1.536.232,44 10:46
AYES AYES CELIK HASIR VE CIT 14,20 -2,07 72.746,60 09:55
AYGAZ AYGAZ 136,20 0,89 14.030.888,30 10:46
AZTEK AZTEK TEKNOLOJI 39,40 0,25 6.745.073,14 10:45
BAGFS BAGFAS 28,90 4,26 45.407.666,00 10:46
BAHKM BAHADIR KIMYA 42,84 0,47 3.449.849,18 10:44
BAKAB BAK AMBALAJ 30,30 -0,33 1.889.790,70 10:46
BALAT BALATACILAR BALATACILIK 52,20 0,00 180.507,60 09:55
BALSU BALSU GIDA 20,22 0,30 30.366.735,76 10:46
BANVT BANVIT 212,50 -0,75 55.222.194,50 10:46
BARMA BAREM AMBALAJ 17,12 -0,87 3.085.516,58 10:45
BASCM BASTAS BASKENT CIMENTO 10,98 3,58 98.677,26 09:55
BASGZ BASKENT DOGALGAZ GMYO 37,04 0,87 3.944.689,58 10:46
BAYRK BAYRAK TABAN SANAYI 21,60 0,00 13.401.577,46 10:46
BEGYO BATI EGE GMYO 10,41 -2,71 13.298.484,18 10:46
BERA BERA HOLDING 15,01 -0,07 11.254.172,19 10:46
BESLR BESLER GIDA 14,57 1,18 13.596.952,53 10:46
BEYAZ BEYAZ FILO 20,54 0,69 2.207.213,46 10:46
BFREN BOSCH FREN SISTEMLERI 159,50 -1,05 9.166.397,00 10:46
BIENY BIEN YAPI URUNLERI 47,80 1,27 47.793.820,64 10:46
BIGCH BUYUK SEFLER BIGCHEFS 42,96 -1,38 24.130.170,22 10:46
BIGEN BIRLESIM GRUP ENERJI 11,03 -0,63 37.967.855,47 10:46
BIMAS BIM MAGAZALAR 505,00 -0,49 327.723.091,50 10:46
BINBN BIN ULASIM TEKNOLOJILERI 214,90 -1,29 54.579.561,30 10:46
BINHO 1000 YATIRIMLAR HOL. 201,30 -0,35 62.630.881,20 10:46
BIOEN BIOTREND CEVRE VE ENERJI 21,88 -0,36 14.396.346,48 10:46
BIZIM BIZIM MAGAZALARI 26,10 0,62 473.698,54 10:46
BJKAS BESIKTAS FUTBOL YAT. 2,09 1,95 77.690.460,28 10:46
BLCYT BILICI YATIRIM 16,86 -0,94 4.195.193,41 10:46
BMSCH BMS CELIK HASIR 16,19 -0,67 1.391.947,97 10:42
BMSTL BMS BIRLESIK METAL 45,06 0,36 16.774.770,86 10:46
BNTAS BANTAS AMBALAJ 6,94 -0,72 8.447.162,54 10:46
BOBET BOGAZICI BETON SANAYI 21,16 0,47 17.437.852,20 10:46
BORLS BORLEASE OTOMOTIV 62,70 -0,56 35.732.422,30 10:46
BORSK BOR SEKER 20,30 0,50 4.944.250,60 10:46
BOSSA BOSSA 6,16 0,16 3.745.034,08 10:46
BRISA BRISA 73,90 0,00 1.251.118,20 10:46
BRKO BIRKO MENSUCAT 6,20 -0,80 170.022,60 09:55
BRKSN BERKOSAN YALITIM 6,64 -0,45 340.524,59 10:46
BRKVY BIRIKIM VARLIK YONETIM 64,75 -0,61 10.436.290,95 10:46
BRLSM BIRLESIM MUHENDISLIK 15,22 -0,46 6.490.588,32 10:46
BRMEN BIRLIK MENSUCAT 5,35 -1,29 40.376,45 09:55
BRSAN BORUSAN BORU SANAYI 335,50 0,45 20.004.393,25 10:46
BRYAT BORUSAN YAT. PAZ. 1.870,00 -0,37 13.773.068,00 10:46
BSOKE BATISOKE CIMENTO 14,39 0,35 19.130.958,06 10:46
BTCIM BATI CIMENTO 4,49 0,45 23.429.459,49 10:46
BUCIM BURSA CIMENTO 7,23 0,14 6.065.333,27 10:46
BULGS BULLS GSYO 26,14 -0,61 31.826.486,24 10:46
BURCE BURCELIK 16,60 0,00 6.592.915,73 10:46
BURVA BURCELIK VANA 100,30 -2,15 798.762,10 10:46
BVSAN BULBULOGLU VINC 90,75 -0,33 5.811.716,80 10:46
BYDNR BAYDONER RESTORANLARI 21,88 0,46 44.630.830,54 10:46
CANTE CAN2 TERMIK 1,60 0,63 53.215.892,37 10:46
CASA CASA EMTIA PETROL 86,00 0,76 237.704,00 09:55
CATES CATES ELEKTRIK 29,82 0,07 7.817.938,68 10:46
CCOLA COCA COLA ICECEK 52,55 -0,47 41.164.150,80 10:46
CELHA CELIK HALAT 19,83 0,05 1.258.843,69 10:45
CEMAS CEMAS DOKUM 10,21 9,90 172.434.131,97 10:46
CEMTS CEMTAS 10,16 -0,20 12.021.400,52 10:46
CEMZY CEM ZEYTIN 13,64 -0,15 7.056.730,54 10:46
CEOEM CEO EVENT MEDYA 30,16 1,82 5.794.970,10 10:46
CGCAM CAGDAS CAM 26,54 -0,08 20.608.548,50 10:46
CIMSA CIMSA 51,10 -0,20 55.569.561,20 10:46
CLEBI CELEBI 1.787,00 -0,11 38.929.321,00 10:46
CMBTN CIMBETON 2.115,00 -1,76 21.440.144,00 10:46
CMENT CIMENTAS 319,75 -1,62 107.436,00 09:55
CONSE CONSUS ENERJI 3,21 0,00 5.243.154,96 10:46
COSMO COSMOS YAT. HOLDING 106,80 -1,11 488.400,90 10:46
CRDFA CREDITWEST FAKTORING 9,34 -0,64 1.349.381,81 10:46
CRFSA CARREFOURSA 81,75 -1,09 7.158.099,65 10:46
CUSAN CUHADAROGLU METAL 19,70 0,15 767.641,97 10:45
CVKMD CVK MADEN 12,23 0,91 39.603.066,82 10:46
CWENE CW ENERJI 17,19 6,24 400.517.313,63 10:46
DAGHL DAGI YATIRIM HOLDING 137,30 9,93 41.218.461,20 10:45
DAGI DAGI GIYIM 4,65 -0,21 4.843.031,42 10:46
DAPGM DAP GAYRIMENKUL 8,88 -0,78 21.696.752,10 10:46
DARDL DARDANEL 1,84 1,66 22.155.094,25 10:46
DCTTR DCT TRADING DIS TICARET 34,68 -1,81 24.690.652,62 10:46
DENGE DENGE HOLDING 2,21 -1,78 26.263.465,90 10:46
DERHL DERLUKS YATIRIM HOLDING 22,58 -1,83 39.638.851,28 10:46
DERIM DERIMOD 36,26 0,39 3.395.971,92 10:46
DESA DESA DERI 9,87 -0,10 1.229.127,61 10:46
DESPC DESPEC BILGISAYAR 45,76 -0,09 1.453.162,14 10:46
DEVA DEVA HOLDING 59,20 0,25 2.759.408,20 10:45
DGATE DATAGATE BILGISAYAR 62,95 0,72 4.192.099,55 10:46
DGGYO DOGUS GMYO 32,78 -1,09 629.366,48 10:44
DGNMO DOGANLAR MOBILYA 6,48 -0,31 1.279.108,96 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,33 113.476,00 09:55
DITAS DITAS DOGAN 23,28 1,22 3.262.448,08 10:46
DMRGD DMR UNLU MAMULLER 26,72 -0,22 11.074.522,62 10:45
DMSAS DEMISAS DOKUM 6,90 -0,58 4.184.964,18 10:46
DNISI DINAMIK ISI MAKINA YALITIM 22,06 0,27 5.850.379,68 10:46
DOAS DOGUS OTOMOTIV 185,80 -0,48 37.831.930,70 10:46
DOBUR DOGAN BURDA 326,75 -1,28 7.848.152,50 10:46
DOCO DO-CO 8.600,00 -0,69 4.132.492,50 10:44
DOFER DOFER YAPI MALZEMELERI 42,76 0,14 14.509.554,64 10:46
DOGUB DOGUSAN 19,10 -0,42 789.086,05 10:44
DOHOL DOGAN HOLDING 16,02 -0,37 24.380.469,47 10:46
DOKTA DOKTAS DOKUMCULUK 22,18 1,09 3.056.068,78 10:46
DSTKF DESTEK FINANS FAKTORING 377,75 0,07 44.391.685,75 10:46
DURDO DURAN DOGAN BASIM 3,07 0,00 1.293.113,70 10:45
DURKN DURUKAN SEKERLEME 13,56 1,04 7.109.373,32 10:46
DYOBY DYO BOYA 15,25 7,32 146.391.455,38 10:46
DZGYO DENIZ GMYO 6,13 0,99 6.323.018,00 10:46
EBEBK EBEBEK MAGAZACILIK 46,28 0,61 2.413.936,00 10:46
ECILC ECZACIBASI ILAC 46,42 0,61 134.017.841,88 10:46
ECZYT ECZACIBASI YATIRIM 183,90 0,93 19.537.464,30 10:46
EDATA E-DATA TEKNOLOJI 4,24 -0,24 2.463.976,70 10:46
EDIP EDIP GAYRIMENKUL 29,36 -1,28 13.974.679,36 10:46
EFORC EFOR CAY SANAYI 122,40 0,99 167.156.295,70 10:46
EGEEN EGE ENDUSTRI 7.620,00 -0,52 32.620.585,00 10:46
EGEGY EGEYAPI AVRUPA GMYO 23,64 -0,42 4.604.943,98 10:45
EGEPO NASMED EGEPOL 8,36 3,21 45.922.761,46 10:46
EGGUB EGE GUBRE 98,35 2,88 32.980.464,15 10:46
EGPRO EGE PROFIL 19,37 -0,46 4.367.852,46 10:46
EGSER EGE SERAMIK 3,10 0,00 1.195.349,09 10:46
EKGYO EMLAK KONUT GMYO 17,81 -0,39 494.508.644,50 10:46
EKIZ EKIZ KIMYA 54,95 1,29 225.899,45 09:55
EKOS EKOS TEKNOLOJI 21,74 -0,82 14.307.172,22 10:46
EKSUN EKSUN GIDA 5,65 -0,18 1.831.547,48 10:45
ELITE ELITE NATUREL ORGANIK GIDA 34,70 -0,40 19.634.424,82 10:46
EMKEL EMEK ELEKTRIK 47,22 1,33 119.514.276,04 10:46
EMNIS EMINIS AMBALAJ 164,00 1,74 615.328,00 09:55
ENDAE ENDA ENERJI HOLDING 17,17 0,35 20.082.829,71 10:46
ENERY ENERYA ENERJI 7,16 0,14 50.356.874,72 10:46
ENJSA ENERJISA ENERJI 61,45 -1,60 31.444.019,30 10:46
ENKAI ENKA INSAAT 67,95 0,30 130.525.631,25 10:46
ENSRI ENSARI SINAI YATIRIMLAR 21,96 -2,40 29.365.915,78 10:46
ENTRA IC ENTERRA YEN. ENERJI 11,81 -0,17 47.727.149,36 10:46
EPLAS EGEPLAST 5,18 0,39 2.829.045,60 10:46
ERBOS ERBOSAN 173,20 6,78 19.342.936,50 10:46
ERCB ERCIYAS CELIK BORU 76,80 4,14 28.054.189,15 10:46
EREGL EREGLI DEMIR CELIK 27,60 1,10 1.313.015.236,68 10:46
ERSU ERSU GIDA 15,18 0,73 577.528,00 10:46
ESCAR ESCAR FILO 56,90 -9,97 29.997.224,00 10:46
ESCOM ESCORT TEKNOLOJI 3,02 -0,66 13.262.953,32 10:46
ESEN ESENBOGA ELEKTRIK 81,00 -0,37 7.059.614,30 10:46
ETILR ETILER GIDA 8,32 -0,60 10.787.196,00 10:46
ETYAT EURO TREND YAT. ORT. 14,35 -0,35 3.134.258,99 10:46
EUHOL EURO YATIRIM HOLDING 13,00 4,33 1.339.546,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,20 -0,88 889.546,74 10:45
EUPWR EUROPOWER ENERJI 28,78 1,77 166.672.031,76 10:46
EUREN EUROPEN ENDUSTRI 5,43 0,18 73.462.557,08 10:46
EUYO EURO YAT. ORT. 10,49 1,55 511.690,14 10:46
EYGYO EYG GMYO 2,33 -0,43 3.047.719,57 10:46
FADE FADE GIDA 13,05 0,08 905.300,57 10:46
FENER FENERBAHCE FUTBOL 14,13 6,00 581.801.967,71 10:46
FENERR FENERBAHCE FUTBOL - RHKP 52,65 6,36 43.601.149,57 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -0,45 1.224.132,36 10:45
FMIZP F-M IZMIT PISTON 291,25 -0,43 2.558.192,00 10:46
FONET FONET BILGI TEKNOLOJILERI 14,79 -0,87 8.656.411,74 10:46
FORMT FORMET METAL VE CAM 3,74 0,00 54.280.778,54 10:46
FORTE FORTE BILGI ILETISIM 73,95 0,14 8.647.301,00 10:46
FRIGO FRIGO PAK GIDA 6,61 -0,45 3.621.856,35 10:45
FROTO FORD OTOSAN 92,15 -0,97 183.265.765,25 10:46
FZLGY FUZUL GMYO 33,70 1,20 30.737.955,84 10:46
GARAN GARANTI BANKASI 135,60 0,00 723.084.001,40 10:46
GARFA GARANTI FAKTORING 22,48 -1,23 3.044.965,36 10:46
GEDIK GEDIK Y. MEN. DEG. 14,42 -9,99 49.321.623,99 10:46
GEDZA GEDIZ AMBALAJ 22,78 1,06 13.124.241,56 10:46
GENIL GEN ILAC 155,10 0,58 12.846.842,90 10:45
GENTS GENTAS 24,58 3,63 44.043.933,88 10:46
GEREL GERSAN ELEKTRIK 14,20 -2,07 54.563.284,49 10:46
GESAN GIRISIM ELEKTRIK SANAYI 44,46 -1,59 204.752.602,46 10:46
GIPTA GIPTA OFIS KIRTASIYE 114,20 -1,55 33.446.909,20 10:46
GLBMD GLOBAL MEN. DEG. 10,71 -1,20 295.553,22 10:46
GLCVY GELECEK VARLIK YONETIMI 63,80 1,67 8.509.719,65 10:46
GLRMK GULERMAK AGIR SANAYI 134,60 0,37 35.468.286,30 10:46
GLRYH GULER YAT. HOLDING 4,12 -0,48 11.783.124,41 10:46
GLYHO GLOBAL YAT. HOLDING 8,89 -0,11 24.345.583,14 10:46
GMTAS GIMAT MAGAZACILIK 16,93 1,44 3.533.897,20 10:46
GOKNR GOKNUR GIDA 24,20 1,00 24.648.328,66 10:46
GOLTS GOLTAS CIMENTO 338,75 -0,59 7.502.247,25 10:46
GOODY GOOD-YEAR 16,62 -0,72 2.823.795,96 10:46
GOZDE GOZDE GIRISIM 17,84 1,36 10.826.172,07 10:46
GRNYO GARANTI YAT. ORT. 8,09 0,12 148.514,75 10:46
GRSEL GUR-SEL TURIZM TASIMACILIK 289,50 -2,28 101.636.546,00 10:46
GRTHO GRAINTURK HOLDING 345,75 -1,07 19.681.932,75 10:46
GSDDE GSD DENIZCILIK 9,44 -1,87 3.495.016,42 10:44
GSDHO GSD HOLDING 3,93 0,26 3.658.698,22 10:46
GSRAY GALATASARAY SPORTIF 1,66 0,00 112.917.498,30 10:46
GUBRF GUBRE FABRIK. 242,20 0,08 93.143.468,80 10:46
GUNDG GUNDOGDU GIDA 57,05 0,35 5.953.976,90 10:46
GWIND GALATA WIND ENERJI 24,70 -0,56 8.655.091,40 10:46
GZNMI GEZINOMI SEYAHAT 245,10 -0,20 21.993.053,50 10:46
HALKB T. HALK BANKASI 26,88 -0,15 290.506.150,92 10:46
HATEK HATAY TEKSTIL 19,95 -3,34 18.452.854,72 10:46
HATSN HATSAN GEMI 39,24 0,00 10.184.767,34 10:46
HDFGS HEDEF GIRISIM 1,50 0,00 16.775.351,82 10:46
HEDEF HEDEF HOLDING 11,00 0,46 29.051.435,44 10:46
HEKTS HEKTAS 3,31 -1,19 58.002.789,50 10:46
HKTM HIDROPAR HAREKET KONTROL 10,54 -0,09 6.279.518,55 10:46
HLGYO HALK GMYO 3,26 0,31 21.819.240,73 10:46
HOROZ HOROZ LOJISTIK 51,00 0,79 8.819.228,25 10:46
HRKET HAREKET PROJE TASIMACILIGI 76,55 -0,97 22.634.881,05 10:46
HTTBT HITIT BILGISAYAR 40,48 -0,25 4.304.440,14 10:46
HUBVC HUB GIRISIM 1,66 -2,35 2.212.736,98 10:46
HUNER HUN YENILENEBILIR ENERJI 3,73 -0,80 20.529.093,03 10:46
HURGZ HURRIYET GZT. 6,44 0,47 4.627.807,80 10:45
ICBCT ICBC TURKEY BANK 15,45 -0,77 12.809.352,56 10:46
ICUGS ICU GIRISIM 2,73 0,37 42.657.907,08 10:46
IDGYO IDEALIST GMYO 2,48 0,00 695.089,90 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 13,94 0,07 73.351.575,08 10:46
IHAAS IHLAS HABER AJANSI 32,86 3,53 74.024.008,16 10:46
IHEVA IHLAS EV ALETLERI 2,06 -0,48 462.558,60 10:46
IHGZT IHLAS GAZETECILIK 1,40 0,00 16.105.622,20 10:45
IHLAS IHLAS HOLDING 2,26 0,00 35.242.100,31 10:46
IHLGM IHLAS GAYRIMENKUL 2,48 0,00 29.737.341,73 10:46
IHYAY IHLAS YAYIN HOLDING 2,01 1,01 7.975.440,92 10:46
IMASM IMAS MAKINA 3,08 -1,28 23.316.756,30 10:46
INDES INDEKS BILGISAYAR 6,64 0,45 4.767.901,12 10:46
INFO INFO YATIRIM 3,11 3,67 71.536.355,73 10:46
INGRM INGRAM BILISIM 362,75 -0,41 2.221.549,00 10:43
INTEK INNOSA TEKNOLOJI 424,00 0,41 399.408,00 09:55
INTEM INTEMA 182,80 0,22 2.187.274,70 10:45
INVEO INVEO YATIRIM HOLDING 7,92 -0,38 7.452.725,41 10:46
INVES INVESTCO HOLDING 275,25 0,92 10.095.660,00 10:46
IPEKE IPEK DOGAL ENERJI 63,00 -0,08 33.655.187,45 10:46
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,57 59.136,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,00 0,94 1.193.134.010,11 10:46
ISDMR ISKENDERUN DEMIR CELIK 36,26 0,55 18.136.666,32 10:46
ISFIN IS FIN.KIR. 12,84 0,08 7.290.712,54 10:46
ISGSY IS GIRISIM 35,82 -0,44 6.069.267,74 10:46
ISGYO IS GMYO 17,75 -0,28 15.088.844,18 10:46
ISKPL ISIK PLASTIK 29,96 -0,13 3.900.647,92 10:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,22 0,05 44.370.301,28 10:46
ISSEN ISBIR SENTETIK DOKUMA 7,30 -0,41 441.536,79 10:45
ISYAT IS YAT. ORT. 7,98 0,38 1.528.842,63 10:46
IZENR IZDEMIR ENERJI 6,66 -0,60 35.704.875,90 10:46
IZFAS IZMIR FIRCA 155,70 -6,37 45.145.686,50 10:46
IZINV IZ YATIRIM HOLDING 42,76 0,80 490.839,06 10:43
IZMDC IZMIR DEMIR CELIK 5,35 -0,37 2.994.695,08 10:46
JANTS JANTSA JANT SANAYI 20,60 0,19 10.095.957,30 10:46
KAPLM KAPLAMIN 207,80 -1,75 7.824.515,40 10:46
KAREL KAREL ELEKTRONIK 8,87 0,34 14.837.901,44 10:46
KARSN KARSAN OTOMOTIV 9,60 0,31 19.708.247,17 10:46
KARTN KARTONSAN 83,45 0,12 2.763.854,75 10:46
KATMR KATMERCILER EKIPMAN 1,97 0,51 52.256.652,88 10:46
KAYSE KAYSERI SEKER FABRIKASI 19,05 1,49 9.120.457,36 10:46
KBORU KUZEY BORU 12,12 0,08 12.384.884,00 10:46
KCAER KOCAER CELIK 13,83 2,07 56.230.317,38 10:46
KCHOL KOC HOLDING 161,70 0,00 610.689.282,10 10:46
KENT KENT GIDA 690,00 0,00 175.260,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 69.960,44 09:55
KFEIN KAFEIN YAZILIM 92,60 -0,43 7.950.323,45 10:46
KGYO KORAY GMYO 3,56 -1,11 5.354.702,15 10:46
KIMMR KIM MARKET-ERSAN ALISVERIS 11,94 1,02 2.482.672,63 10:46
KLGYO KILER GMYO 6,19 -0,48 14.572.763,07 10:46
KLKIM KALEKIM KIMYEVI MADDELER 27,66 -0,14 12.237.555,18 10:46
KLMSN KLIMASAN KLIMA 24,90 -0,72 12.619.967,22 10:46
KLNMA T. KALKINMA BANK. 6,60 -0,45 143.675,40 09:55
KLRHO KILER HOLDING 67,35 -1,17 16.349.398,70 10:46
KLSER KALESERAMIK 29,48 -0,07 4.968.458,32 10:46
KLSYN KOLEKSIYON MOBILYA 5,54 -0,89 2.091.033,75 10:38
KLYPV KALYON GUNES TEKNOLOJILERI 65,65 3,63 79.245.913,70 10:46
KMPUR KIMTEKS POLIURETAN 14,87 -0,87 3.081.970,19 10:46
KNFRT KONFRUT TARIM 12,95 5,28 26.859.347,46 10:46
KOCMT KOC METALURJI 12,42 0,16 5.666.055,32 10:46
KONKA KONYA KAGIT 32,22 0,56 2.262.364,96 10:46
KONTR KONTROLMATIK TEKNOLOJI 21,98 -0,54 69.604.590,32 10:46
KONYA KONYA CIMENTO 5.145,00 0,00 13.100.200,00 10:46
KOPOL KOZA POLYESTER 5,07 3,05 32.879.892,52 10:46
KORDS KORDSA TEKNIK TEKSTIL 57,95 0,43 3.067.022,80 10:46
KOTON KOTON MAGAZACILIK 14,94 0,13 9.546.845,29 10:46
KOZAA KOZA MADENCILIK 85,25 0,29 63.584.897,25 10:46
KOZAL KOZA ALTIN 24,98 -0,16 146.965.931,44 10:46
KRDMA KARDEMIR (A) 43,90 0,69 20.960.562,02 10:46
KRDMB KARDEMIR (B) 25,92 0,39 7.359.059,24 10:46
KRDMD KARDEMIR (D) 26,08 1,01 317.836.246,72 10:46
KRGYO KORFEZ GMYO 6,95 -0,71 39.903.191,67 10:46
KRONT KRON TEKNOLOJI 9,65 3,21 72.801.211,93 10:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 -0,29 1.230.441,33 10:45
KRSTL KRISTAL KOLA 7,02 -0,43 6.574.694,33 10:45
KRTEK KARSU TEKSTIL 25,46 0,00 2.027.011,18 10:42
KRVGD KERVAN GIDA 2,05 0,00 2.158.947,72 10:46
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 0,00 396.015,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,86 0,38 78.561.400,94 10:46
KTSKR KUTAHYA SEKER FABRIKASI 59,90 -0,17 5.873.304,70 10:45
KUTPO KUTAHYA PORSELEN 81,10 -0,55 5.219.975,50 10:46
KUVVA KUVVA GIDA 97,00 2,00 2.533.737,00 09:55
KUYAS KUYAS YATIRIM 71,15 0,57 142.780.740,25 10:46
KZBGY KIZILBUK GYO 11,87 -0,42 42.117.147,41 10:46
KZGYO KUZUGRUP GMYO 22,64 0,35 7.953.161,50 10:46
LIDER LDR TURIZM 219,70 -2,36 10.692.029,80 10:46
LIDFA LIDER FAKTORING 3,80 0,00 8.247.850,43 10:46
LILAK LILA KAGIT 24,04 0,17 62.436.115,82 10:46
LINK LINK BILGISAYAR 633,50 -1,78 13.484.545,50 10:46
LKMNH LOKMAN HEKIM SAGLIK 15,29 -0,39 3.759.878,78 10:46
LMKDC LIMAK DOGU ANADOLU 28,06 0,21 15.220.699,68 10:46
LOGO LOGO YAZILIM 158,50 -0,44 7.781.006,60 10:46
LRSHO LORAS HOLDING 5,36 -1,11 312.344.260,69 10:46
LUKSK LUKS KADIFE 79,00 0,06 1.466.448,10 10:46
LYDHO LYDIA HOLDING 91,50 0,72 5.310.492,80 10:46
LYDYE LYDIA YESIL ENERJI 12.732,50 -1,49 8.328.180,00 10:46
MAALT MARMARIS ALTINYUNUS 805,50 0,25 6.410.480,00 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,31 3.522.992,28 10:45
MAGEN MARGUN ENERJI 33,10 0,36 38.269.213,94 10:46
MAKIM MAKIM MAKINE 21,34 -0,56 1.138.095,76 10:46
MAKTK MAKINA TAKIM 12,14 0,83 36.582.635,74 10:46
MANAS MANAS ENERJI YONETIMI 5,04 0,20 5.015.767,51 10:46
MARBL TUREKS TURUNC MADENCILIK 13,78 0,29 6.958.570,80 10:46
MARKA MARKA YATIRIM HOLDING 50,40 1,41 9.496.895,69 10:46
MARTI MARTI OTEL 3,18 0,32 28.727.935,00 10:46
MAVI MAVI GIYIM 40,72 -1,07 130.530.676,22 10:46
MEDTR MEDITERA TIBBI MALZEME 31,52 -0,57 2.092.760,52 10:46
MEGAP MEGA POLIETILEN 4,99 9,91 6.519.290,29 09:55
MEGMT MEGA METAL 27,16 0,67 10.283.050,84 10:46
MEKAG MEKA GLOBAL MAKINE 43,10 0,47 8.812.530,20 10:46
MEPET METRO PETROL VE TESISLERI 9,52 -0,63 1.785.590,20 10:44
MERCN MERCAN KIMYA 22,22 -1,42 13.005.711,38 10:46
MERIT MERIT TURIZM 14,78 -0,34 11.585.817,86 10:46
MERKO MERKO GIDA 13,46 1,82 25.925.007,80 10:46
METRO METRO HOLDING 3,25 0,93 11.761.240,32 10:46
METUR METEMTUR YATIRIM 37,82 -1,51 105.830.467,10 10:46
MGROS MIGROS TICARET 506,50 0,50 74.914.863,00 10:46
MHRGY MHR GMYO 5,78 1,23 5.652.040,76 10:46
MIATK MIA TEKNOLOJI 31,52 1,94 159.095.880,54 10:46
MMCAS MMC SAN. VE TIC. YAT. 26,78 0,00 42.392,74 09:55
MNDRS MENDERES TEKSTIL 11,03 -0,54 9.138.521,19 10:46
MNDTR MONDI TURKEY 5,72 0,53 1.246.321,83 10:46
MOBTL MOBILTEL ILETISIM 6,71 -2,19 19.563.084,55 10:46
MOGAN MOGAN ENERJI 8,71 -0,23 9.574.106,75 10:46
MOPAS MOPAS MARKETCILIK 38,72 2,43 101.839.687,82 10:46
MPARK MLP SAGLIK 353,75 -0,63 6.201.148,25 10:46
MRGYO MARTI GMYO 2,28 1,33 73.914.212,66 10:46
MRSHL MARSHALL 1.402,00 0,43 5.277.705,00 10:46
MSGYO MISTRAL GMYO 4,10 -0,73 1.441.910,77 10:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,29 -0,57 2.227.417,33 10:45
MTRYO METRO YAT. ORT. 6,60 -0,45 319.741,97 10:45
MZHLD MAZHAR ZORLU HOLDING 5,87 0,86 243.477,33 10:45
NATEN NATUREL ENERJI 50,90 1,29 73.696.274,90 10:46
NETAS NETAS TELEKOM. 49,18 0,33 6.443.058,64 10:46
NIBAS NIGBAS NIGDE BETON 18,11 0,11 2.943.270,89 10:46
NTGAZ NATURELGAZ 8,93 -0,89 5.174.948,12 10:46
NTHOL NET HOLDING 44,96 0,13 3.041.185,78 10:46
NUGYO NUROL GMYO 7,74 0,00 3.952.008,27 10:45
NUHCM NUH CIMENTO 220,00 -0,09 1.505.968,40 10:46
OBAMS OBA MAKARNACILIK 55,90 0,81 143.545.396,20 10:46
OBASE OBASE BILGISAYAR 30,88 -0,39 1.338.760,84 10:44
ODAS ODAS ELEKTRIK 5,21 0,39 40.646.621,81 10:46
ODINE ODINE TEKNOLOJI 101,60 0,10 147.431.407,40 10:46
OFSYM OFIS YEM GIDA 43,56 1,30 6.245.854,20 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 0,00 3.802.441,65 10:45
ONRYT ONUR TEKNOLOJI 62,55 0,64 14.327.698,50 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,42 448.103,09 10:46
ORGE ORGE ENERJI ELEKTRIK 73,95 0,68 15.900.437,45 10:46
ORMA ORMA ORMAN MAHSULLERI 172,30 1,35 89.251,40 09:55
OSMEN OSMANLI MENKUL 8,77 1,15 19.459.326,11 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 0,00 8.582.979,39 10:45
OTKAR OTOKAR 415,25 -0,66 26.418.032,50 10:46
OTTO OTTO HOLDING 468,50 0,11 1.907.468,50 10:46
OYAKC OYAK CIMENTO 23,00 0,26 85.165.381,00 10:46
OYAYO OYAK YAT. ORT. 27,78 2,66 1.915.757,40 10:46
OYLUM OYLUM SINAI YATIRIMLAR 9,55 -1,34 1.398.611,28 10:46
OYYAT OYAK YATIRIM MENKUL 33,36 0,18 1.004.421,54 10:45
OZATD OZATA DENIZCILIK 168,60 1,26 22.635.907,20 10:46
OZGYO OZDERICI GMYO 8,31 5,32 70.635.778,34 10:46
OZKGY OZAK GMYO 12,39 0,32 8.738.232,25 10:46
OZRDN OZERDEN AMBALAJ 8,33 5,44 2.537.397,88 10:46
OZSUB OZSU BALIK 23,00 -0,86 5.794.186,44 10:46
OZYSR OZYASAR TEL 25,52 0,55 3.697.329,98 10:46
PAGYO PANORA GMYO 76,10 0,13 575.941,20 10:46
PAMEL PAMEL ELEKTRIK 84,35 -0,76 2.745.964,85 10:46
PAPIL PAPILON SAVUNMA 29,02 -1,63 24.120.912,68 10:46
PARSN PARSAN 83,55 -0,83 5.440.793,85 10:45
PASEU PASIFIK EURASIA LOJISTIK 83,55 -1,71 53.109.567,75 10:46
PATEK PASIFIK TEKNOLOJI 21,04 -0,19 122.783.473,96 10:46
PCILT PC ILETISIM MEDYA 13,87 0,29 3.388.251,77 10:46
PEHOL PERA YATIRIM HOLDING 15,26 -3,42 351.498.195,19 10:46
PEKGY PEKER GMYO 1,80 -9,09 185.871.384,18 10:46
PENGD PENGUEN GIDA 9,26 -0,64 9.124.603,70 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,31 0,08 5.825.527,92 10:46
PETKM PETKIM 17,58 0,17 95.984.839,60 10:46
PETUN PINAR ET VE UN 9,63 -0,72 3.775.724,04 10:46
PGSUS PEGASUS 259,50 1,47 696.813.595,50 10:46
PINSU PINAR SU 6,62 0,00 11.123.522,37 10:46
PKART PLASTIKKART 63,60 0,16 3.203.556,15 10:46
PKENT PETROKENT TURIZM 220,00 0,32 4.313.394,30 10:45
PLTUR PLATFORM TURIZM 25,48 -0,47 6.439.774,38 10:46
PNLSN PANELSAN CATI CEPHE 39,50 -0,25 5.088.910,66 10:45
PNSUT PINAR SUT 9,30 -0,64 1.504.109,76 10:46
POLHO POLISAN HOLDING 3,85 -0,26 18.080.473,22 10:46
POLTK POLITEKNIK METAL 6.412,50 -1,35 8.813.117,50 10:46
PRDGS PARDUS GIRISIM 5,58 -0,89 8.461.607,10 10:46
PRKAB TURK PRYSMIAN KABLO 27,88 0,22 1.349.670,52 10:45
PRKME PARK ELEK.MADENCILIK 17,16 0,76 1.098.609,44 10:45
PRZMA PRIZMA PRESS MATBAACILIK 12,71 -0,08 372.728,70 10:45
PSDTC PERGAMON DIS TICARET 105,80 -2,04 5.537.141,40 10:46
PSGYO PASIFIK GMYO 2,25 -0,44 111.206.937,52 10:46
PSGYONSE PASIFIK GMYO 0,00 0,00 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 18.503,60 09:55
QNBTR QNB BANK 280,00 -1,06 289.520,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 0,33 32.397.025,59 10:46
RALYH RAL YATIRIM HOLDING 103,70 0,29 15.946.115,60 10:45
RAYSG RAY SIGORTA 236,80 0,13 17.073.590,10 10:46
REEDR REEDER TEKNOLOJI 9,45 -0,74 33.775.530,02 10:46
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 -0,43 6.408.540,70 10:46
RNPOL RAINBOW POLIKARBONAT 30,30 0,66 362.405,16 10:46
RODRG RODRIGO TEKSTIL 16,82 5,79 4.107.614,80 10:46
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 0,00 14.444.637,69 10:46
RUBNS RUBENIS TEKSTIL 19,64 -0,61 3.227.015,33 10:46
RUZYE RUZY MADENCILIK VE ENERJI 8,14 0,49 9.746.492,01 10:46
RYGYO REYSAS GMYO 20,70 0,58 18.033.944,46 10:46
RYSAS REYSAS LOJISTIK 17,00 -0,12 28.264.522,06 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 1,42 11.196.187,10 10:46
SAHOL SABANCI HOLDING 92,05 -0,11 278.543.400,65 10:46
SAMAT SARAY MATBAACILIK 17,50 -1,52 6.859.784,56 10:46
SANEL SANEL MUHENDISLIK 25,48 -0,23 1.134.611,18 10:42
SANFM SANIFOAM ENDUSTRI 15,52 2,17 27.508.708,90 10:46
SANKO SANKO PAZARLAMA 19,93 0,66 2.761.502,08 10:41
SARKY SARKUYSAN 18,20 0,39 6.273.506,79 10:46
SASA SASA POLYESTER 3,19 -0,31 163.580.944,65 10:46
SAYAS SAY YENILENEBILIR ENERJI 45,56 -0,52 32.651.589,54 10:46
SDTTR SDT UZAY VE SAVUNMA 178,00 0,23 46.302.656,10 10:46
SEGMN SEGMEN KARDESLER GIDA 22,94 0,61 4.709.641,10 10:46
SEGYO SEKER GMYO 4,10 -0,24 6.037.091,49 10:45
SEKFK SEKER FIN. KIR. 7,06 -0,84 328.331,57 10:46
SEKUR SEKURO PLASTIK 16,66 -0,12 1.205.497,57 10:46
SELEC SELCUK ECZA DEPOSU 89,80 0,00 5.597.171,50 10:46
SELGD SELCUK GIDA 60,60 8,21 8.230.725,30 10:46
SELVA SELVA GIDA 1,81 0,56 1.523.063,90 10:46
SERNT SERANIT GRANIT SERAMIK 9,50 0,21 12.066.050,97 10:46
SEYKM SEYITLER KIMYA 3,05 -2,56 3.322.463,64 10:45
SILVR SILVERLINE ENDUSTRI 16,14 0,88 565.095,54 10:46
SISE SISE CAM 37,34 0,92 304.584.921,80 10:46
SKBNK SEKERBANK 7,20 0,00 166.434.334,41 10:46
SKTAS SOKTAS 5,14 -0,58 7.154.438,31 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,65 -0,24 4.162.257,75 10:46
SKYMD SEKER YATIRIM 11,94 -0,42 13.096.432,88 10:46
SMART SMARTIKS YAZILIM 23,78 -0,25 4.211.376,00 10:46
SMRTG SMART GUNES ENERJISI TEK. 29,82 -1,26 38.099.576,92 10:46
SMRVA SUMER VARLIK YONETIM 150,10 -0,60 86.576.184,40 10:46
SNGYO SINPAS GMYO 4,37 -0,23 11.588.701,44 10:46
SNICA SANICA ISI SANAYI 4,01 -0,25 5.864.960,27 10:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 9,35 406.368,00 09:55
SNPAM SONMEZ PAMUKLU 58,00 -0,34 22.098,00 09:55
SODSN SODAS SODYUM SANAYII 96,10 0,10 258.893,40 09:55
SOKE SOKE DEGIRMENCILIK 10,98 0,27 1.474.578,41 10:46
SOKM SOK MARKETLER TICARET 36,16 0,67 38.790.976,38 10:46
SONME SONMEZ FILAMENT 114,90 -1,79 1.708.586,70 10:46
SRVGY SERVET GMYO 2,88 1,05 20.549.256,29 10:46
SUMAS SUMAS SUNI TAHTA 275,75 3,37 90.721,75 09:55
SUNTK SUN TEKSTIL 36,08 0,17 8.427.440,72 10:45
SURGY SUR TATIL EVLERI GMYO 48,86 0,53 5.991.355,66 10:46
SUWEN SUWEN TEKSTIL 13,35 0,38 6.901.017,95 10:46
TABGD TAB GIDA 191,50 0,47 14.912.337,10 10:46
TARKM TARKIM BITKI KORUMA 393,75 2,27 89.745.908,00 10:46
TATEN TATLIPINAR ENERJI URETIM 44,94 0,54 12.733.986,06 10:46
TATGD TAT GIDA 11,36 0,62 2.735.698,94 10:46
TAVHL TAV HAVALIMANLARI 264,00 0,76 61.136.589,50 10:46
TBORG T.TUBORG 180,60 2,91 14.196.397,00 10:46
TCELL TURKCELL 98,70 0,71 237.544.984,45 10:46
TCKRC KIRAC GALVANIZ 34,96 -0,40 4.297.327,20 10:46
TDGYO TREND GMYO 14,28 -5,68 6.790.484,87 10:37
TEKTU TEK-ART TURIZM 12,06 9,04 269.721.160,24 10:46
TERA TERA YATIRIM MENKUL DEGERLER 358,00 2,80 841.076.891,50 10:46
TEZOL EUROPAP TEZOL KAGIT 19,96 -1,29 38.715.772,71 10:46
TGSAS TGS DIS TICARET 104,00 1,96 2.806.059,20 10:46
THYAO TURK HAVA YOLLARI 293,75 0,77 1.329.108.408,25 10:46
TKFEN TEKFEN HOLDING 109,60 -0,09 55.984.053,90 10:46
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,61 26.698.224,84 10:46
TLMAN TRABZON LIMAN 79,15 0,44 1.210.149,35 10:44
TMPOL TEMAPOL POLIMER PLASTIK 75,25 0,33 4.265.331,95 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 0,00 18.080.505,40 10:46
TNZTP TAPDI TINAZTEPE 36,24 0,55 3.008.837,22 10:46
TOASO TOFAS OTO. FAB. 213,00 0,00 151.785.865,60 10:46
TRCAS TURCAS PETROL 33,08 -0,18 13.546.987,92 10:46
TRGYO TORUNLAR GMYO 69,00 -0,43 52.472.617,35 10:46
TRILC TURK ILAC SERUM 21,14 3,02 51.255.021,80 10:46
TSGYO TSKB GMYO 6,66 -0,60 2.868.843,65 10:46
TSKB T.S.K.B. 13,03 0,23 43.683.754,10 10:46
TSPOR TRABZONSPOR SPORTIF 1,12 2,75 117.129.044,58 10:46
TTKOM TURK TELEKOM 60,80 0,83 137.696.201,55 10:46
TTRAK TURK TRAKTOR 601,50 -0,58 16.361.821,00 10:46
TUCLK TUGCELIK 9,38 0,86 4.754.752,49 10:46
TUKAS TUKAS 2,72 0,37 35.306.406,89 10:46
TUPRS TUPRAS 147,20 0,55 613.376.100,70 10:46
TUREX TUREKS TURIZM TASIMACILIK 12,57 2,70 892.214.392,56 10:46
TURGG TURKER PROJE GAYRIMENKUL 485,00 -1,62 3.480.247,50 10:46
TURSG TURKIYE SIGORTA 8,33 0,12 20.914.258,13 10:46
UFUK UFUK YATIRIM 1.143,00 0,44 10.346.669,00 10:46
ULAS ULASLAR TURIZM YAT. 22,02 -0,72 819.648,16 10:46
ULKER ULKER BISKUVI 110,60 -0,36 91.841.852,80 10:46
ULUFA ULUSAL FAKTORING 3,50 -0,28 4.761.076,45 10:45
ULUSE ULUSOY ELEKTRIK 190,90 -2,55 9.328.334,70 10:46
ULUUN ULUSOY UN SANAYI 7,21 0,56 5.421.374,99 10:46
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,91 -0,60 3.007.650,13 10:45
USAK USAK SERAMIK 5,02 -0,59 30.798.054,96 10:46
VAKBN VAKIFLAR BANKASI 27,80 1,16 232.372.974,88 10:46
VAKFN VAKIF FIN. KIR. 2,38 -0,42 42.840.945,88 10:46
VAKKO VAKKO TEKSTIL 57,10 0,00 9.407.404,40 10:46
VANGD VANET GIDA 48,90 -2,20 13.396.902,72 10:46
VBTYZ VBT YAZILIM 21,02 -0,85 5.657.057,54 10:46
VERTU VERUSATURK GIRISIM 32,62 0,99 1.627.533,84 10:46
VERUS VERUSA HOLDING 288,75 0,09 4.068.479,50 10:38
VESBE VESTEL BEYAZ ESYA 10,14 -0,49 8.504.593,27 10:46
VESTL VESTEL 36,48 -0,05 33.239.386,50 10:46
VKFYO VAKIF YAT. ORT. 17,18 0,00 232.209,50 10:45
VKGYO VAKIF GMYO 2,32 2,20 39.088.055,07 10:46
VKING VIKING KAGIT 29,42 -1,54 948.686,64 10:46
VRGYO VERA KONSEPT GMYO 2,76 -0,36 10.378.171,32 10:46
VSNMD VISNE MADENCILIK 443,25 9,99 533.287.632,00 10:46
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 0,00 14.616.677,00 10:46
YATAS YATAS 27,76 0,65 9.309.681,50 10:45
YAYLA YAYLA EN. UR. TUR. VE INS 23,12 -1,37 3.185.008,32 10:46
YBTAS YIBITAS INSAAT MALZEME 96.500,00 0,00 96.500,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,30 0,56 80.323.632,20 10:46
YESIL YESIL YATIRIM HOLDING 1,46 -0,68 13.601.814,67 10:46
YGGYO YENI GIMAT GMYO 83,05 -0,06 1.076.430,65 10:32
YGYO YESIL GMYO 5,00 0,00 291.335,00 09:55
YIGIT YIGIT AKU 23,08 0,00 10.119.363,24 10:46
YKBNK YAPI VE KREDI BANK. 32,00 0,38 1.362.244.957,34 10:46
YKSLN YUKSELEN CELIK 4,80 -0,41 9.007.266,53 10:46
YONGA YONGA MOBILYA 60,65 0,00 69.080,35 09:55
YUNSA YUNSA 5,27 0,19 4.967.433,55 10:46
YYAPI YESIL YAPI 1,49 -1,97 27.456.246,21 10:46
YYLGD YAYLA GIDA 9,90 0,30 12.388.849,86 10:46
ZEDUR ZEDUR ENERJI 7,58 0,00 4.675.473,99 10:46
ZOREN ZORLU ENERJI 3,15 0,00 22.573.418,11 10:46
ZRGYO ZIRAAT GMYO 23,74 -0,42 11.060.062,76 10:46