|
A1CAP A1 CAPITAL YATIRIM
|
11,62
|
-4,28
|
159.823.274,23 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
1,40
|
76.911.985,70 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,98
|
11.091.239,10 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
-7,40
|
182.935.541,40 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-2,34
|
980.046.299,69 |
17:56 |
|
ADGYO ADRA GMYO
|
48,88
|
3,38
|
69.305.491,26 |
17:56 |
|
AEFES ANADOLU EFES
|
15,95
|
1,33
|
3.348.325.344,15 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,54
|
32.210.712,55 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,90
|
-1,53
|
42.696.055,10 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
3,61
|
337.335.922,74 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
-2,03
|
159.647.184,65 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,66
|
3.461.894,21 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
4,66
|
365.081.547,70 |
17:56 |
|
AHSGY AHES GMYO
|
53,25
|
0,76
|
27.504.905,55 |
17:56 |
|
AKBNK AKBANK
|
63,30
|
0,64
|
9.051.813.620,35 |
17:56 |
|
AKCNS AKCANSA
|
126,10
|
1,29
|
142.532.994,70 |
17:56 |
|
AKENR AKENERJI
|
12,16
|
-9,99
|
1.052.781.511,00 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,82
|
65.589.876,38 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-1,00
|
69.883.252,94 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-1,11
|
35.832.403,26 |
17:56 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,45
|
60.431.581,80 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
-1,37
|
3.339.583,70 |
17:56 |
|
AKSA AKSA
|
10,34
|
-0,19
|
97.661.152,97 |
17:56 |
|
AKSEN AKSA ENERJI
|
51,15
|
-2,01
|
331.712.647,70 |
17:56 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
15.207.268,12 |
17:56 |
|
AKSUE AKSU ENERJI
|
16,77
|
0,78
|
5.923.136,75 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
7.162.456,95 |
17:56 |
|
ALARK ALARKO HOLDING
|
94,35
|
0,53
|
1.085.312.230,70 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,01
|
1,14
|
134.030.751,75 |
17:56 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-1,00
|
11.895.823,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,70
|
-2,92
|
62.990.861,50 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
-1,06
|
393.535.480,74 |
17:56 |
|
ALGYO ALARKO GMYO
|
31,42
|
-1,50
|
95.034.848,40 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,49
|
-4,62
|
56.418.616,95 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,84
|
-2,88
|
34.441.481,40 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,90
|
-0,82
|
349.826.907,10 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,70
|
0,40
|
1.457.398.782,47 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
-1,92
|
172.057.600,75 |
17:56 |
|
ALVES ALVES KABLO
|
24,40
|
-3,17
|
169.999.714,16 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
0,06
|
13.743.266,50 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-1,98
|
34.492.384,76 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
0,73
|
51.186.426,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
0,00
|
84.800.601,12 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
60,10
|
-2,28
|
34.028.743,15 |
17:56 |
|
ARCLK ARCELIK
|
106,20
|
-0,47
|
340.289.415,10 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,24
|
2,56
|
482.050.760,40 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
-2,20
|
23.492.730,90 |
17:56 |
|
ARMGD ARMADA GIDA
|
41,92
|
1,01
|
158.803.365,22 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,71
|
34.658.789,46 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,60
|
-2,07
|
122.737.028,60 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-3,24
|
25.726.024,61 |
17:56 |
|
ASELS ASELSAN
|
180,50
|
-2,01
|
4.825.149.058,50 |
17:56 |
|
ASGYO ASCE GMYO
|
10,83
|
-1,46
|
24.981.964,37 |
17:56 |
|
ASTOR ASTOR ENERJI
|
92,00
|
0,22
|
2.162.727.112,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
-0,46
|
49.654.102,95 |
17:56 |
|
ATAGY ATA GMYO
|
13,50
|
-1,10
|
3.404.798,48 |
17:56 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-1,94
|
10.495.653,05 |
17:56 |
|
ATATP ATP YAZILIM
|
157,50
|
-3,49
|
168.828.010,80 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
-3,00
|
538.524,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-1,18
|
4.612.995,33 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,10
|
-4,33
|
6.624.512,55 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
-3,83
|
16.432.510,55 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
-1,96
|
38.668.690,40 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2,14
|
7.698.325,90 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
-1,54
|
32.857.110,00 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
-8,38
|
18.293.084,39 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
-1,42
|
10.816.929,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
18,36
|
-1,82
|
60.157.736,00 |
17:56 |
|
AYEN AYEN ENERJI
|
25,28
|
-0,78
|
11.471.094,96 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,09
|
1,96
|
878.533,82 |
17:55 |
|
AYGAZ AYGAZ
|
210,00
|
-1,18
|
60.670.603,50 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,80
|
0,88
|
104.294.692,04 |
17:56 |
|
BAGFS BAGFAS
|
27,68
|
-3,96
|
38.905.194,36 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
59,30
|
2,95
|
204.770.992,15 |
17:56 |
|
BAKAB BAK AMBALAJ
|
38,48
|
0,16
|
9.688.784,42 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
4.361.127,10 |
17:55 |
|
BALSU BALSU GIDA
|
17,65
|
-6,12
|
119.194.419,47 |
17:56 |
|
BANVT BANVIT
|
168,80
|
-0,82
|
29.097.753,40 |
17:56 |
|
BARMA BAREM AMBALAJ
|
26,42
|
2,09
|
134.365.540,42 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-3,16
|
749.062,39 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
-1,15
|
27.024.573,34 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
-7,22
|
529.879.286,68 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,04
|
-2,33
|
64.426.764,81 |
17:56 |
|
BERA BERA HOLDING
|
17,00
|
-4,60
|
256.091.651,85 |
17:56 |
|
BESLR BESLER GIDA
|
12,17
|
-2,48
|
39.646.721,56 |
17:56 |
|
BEYAZ BEYAZ FILO
|
25,96
|
-2,41
|
23.181.891,96 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
-1,77
|
38.777.881,50 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,12
|
-2,74
|
148.408.150,88 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
-0,52
|
79.080.757,45 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,85
|
-0,91
|
54.398.145,30 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,00
|
-4,97
|
83.642.291,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
0,19
|
2.284.117.686,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-2,06
|
65.309.200,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
-4,68
|
258.278.975,22 |
17:47 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-2,24
|
24.114.359,84 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,16
|
10.864.339,62 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-1,66
|
74.227.117,42 |
17:56 |
|
BLCYT BILICI YATIRIM
|
32,96
|
3,00
|
79.353.969,44 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
50,90
|
7,70
|
290.970.907,94 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
20,58
|
-6,54
|
61.852.292,00 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
16.871.542,20 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,92
|
17.807.219,73 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,21
|
31.675.516,21 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
551.687.915,33 |
17:56 |
|
BORSK BOR SEKER
|
22,80
|
-0,70
|
48.898.715,56 |
17:56 |
|
BOSSA BOSSA
|
6,74
|
-0,88
|
14.197.673,94 |
17:56 |
|
BRISA BRISA
|
81,20
|
-2,17
|
14.377.349,60 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
2.954.040,16 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-2,49
|
5.696.315,16 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
9,95
|
194.712.706,50 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
-1,39
|
24.253.332,76 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-3,24
|
1.748.418,13 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
455,50
|
-2,88
|
429.138.102,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00
|
-0,52
|
103.416.431,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
-3,13
|
89.834.116,35 |
17:56 |
|
BTCIM BATI CIMENTO
|
3,85
|
-4,23
|
433.381.812,72 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-1,14
|
33.461.071,75 |
17:56 |
|
BULGS BULLS GSYO
|
47,70
|
-6,65
|
914.416.840,79 |
17:56 |
|
BURCE BURCELIK
|
36,18
|
-2,06
|
25.812.876,98 |
17:56 |
|
BURVA BURCELIK VANA
|
349,25
|
5,91
|
12.050.138,25 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-4,58
|
113.885.309,10 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,96
|
-2,88
|
3.856.416,56 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,21
|
-3,49
|
1.072.832.234,22 |
17:56 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
12.716.912,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,13
|
25.496.203,66 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
-2,45
|
308.365.010,00 |
17:56 |
|
CELHA CELIK HALAT
|
9,49
|
9,97
|
111.932.825,95 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,11
|
-2,85
|
98.769.045,44 |
17:56 |
|
CEMTS CEMTAS
|
10,11
|
-1,46
|
27.996.486,57 |
17:56 |
|
CEMZY CEM ZEYTIN
|
45,74
|
9,16
|
243.070.762,20 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
-2,46
|
36.351.875,52 |
17:56 |
|
CGCAM CAGDAS CAM
|
33,00
|
-3,23
|
132.007.075,22 |
17:56 |
|
CIMSA CIMSA
|
45,44
|
0,93
|
368.715.772,24 |
17:56 |
|
CLEBI CELEBI
|
1.609,00
|
-0,56
|
91.354.179,00 |
17:56 |
|
CMBTN CIMBETON
|
2.113,00
|
-0,19
|
24.942.571,00 |
17:55 |
|
CMENT CIMENTAS
|
343,25
|
-0,07
|
1.932.784,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
22.638.460,72 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
169,70
|
-6,50
|
28.615.271,20 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
57,30
|
6,51
|
97.462.100,70 |
17:56 |
|
CRFSA CARREFOURSA
|
113,50
|
2,25
|
111.482.213,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
-2,02
|
8.118.715,76 |
17:56 |
|
CVKMD CVK MADEN
|
16,96
|
-2,14
|
315.014.056,06 |
17:56 |
|
CWENE CW ENERJI
|
25,88
|
-1,60
|
509.808.368,10 |
17:56 |
|
DAGI DAGI GIYIM
|
7,68
|
-4,12
|
36.210.592,89 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
-4,88
|
229.473.114,92 |
17:56 |
|
DARDL DARDANEL
|
2,26
|
-3,00
|
67.324.923,31 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
27,36
|
-2,29
|
56.659.166,88 |
17:56 |
|
DENGE DENGE HOLDING
|
3,57
|
1,13
|
143.896.195,09 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-9,95
|
423.860.112,93 |
17:56 |
|
DERIM DERIMOD
|
36,12
|
-1,90
|
7.998.781,26 |
17:55 |
|
DESA DESA DERI
|
11,37
|
-4,85
|
16.719.428,59 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
-1,05
|
6.121.257,00 |
17:56 |
|
DEVA DEVA HOLDING
|
61,55
|
-2,30
|
35.898.294,65 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
-1,72
|
6.103.524,80 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,95
|
2.653.086,94 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
-1,38
|
5.097.574,06 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
1,71
|
749.228,30 |
17:55 |
|
DITAS DITAS DOGAN
|
38,90
|
1,83
|
59.839.565,42 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
58.540.349,75 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
1,71
|
48.388.087,64 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,00
|
12.113.402,53 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-1,37
|
17.463.298,36 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,16
|
273.611.575,40 |
17:56 |
|
DOCO DO-CO
|
8.847,50
|
-0,25
|
23.089.687,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
-3,24
|
35.752.376,45 |
17:56 |
|
DOFRB DOF ROBOTIK
|
70,75
|
-3,08
|
1.514.715.029,70 |
17:56 |
|
DOGUB DOGUSAN
|
51,30
|
-6,98
|
63.735.300,00 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,28
|
1,29
|
360.941.764,87 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,93
|
3.396.946,98 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
6,79
|
1.814.861.816,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-1,65
|
40.264.733,70 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-3,73
|
19.206.975,62 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
-1,80
|
23.431.930,02 |
17:56 |
|
DYOBY DYO BOYA
|
13,45
|
-3,31
|
19.758.467,56 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,01
|
-3,58
|
27.573.073,55 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-0,37
|
16.652.219,35 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
93,90
|
-9,97
|
1.700.756.960,70 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.101.157.125,05 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
355,50
|
-8,61
|
466.546.330,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
0,73
|
32.696.865,40 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-3,59
|
51.358.644,64 |
17:55 |
|
EFOR EFOR YATIRIM
|
135,50
|
0,67
|
193.906.105,80 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.160,00
|
0,25
|
114.560.765,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
-3,05
|
43.805.368,22 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,80
|
-3,70
|
31.326.495,03 |
17:56 |
|
EGGUB EGE GUBRE
|
94,90
|
-1,81
|
49.180.979,25 |
17:56 |
|
EGPRO EGE PROFIL
|
24,70
|
-2,68
|
23.161.238,66 |
17:56 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
8.537.029,12 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
0,60
|
2.329.512.794,00 |
17:56 |
|
EKIZ EKIZ KIMYA
|
90,45
|
3,97
|
2.230.573,95 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
1,70
|
179.545.647,28 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,66
|
-2,08
|
7.189.186,46 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
-2,18
|
19.084.832,38 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
53,70
|
-0,28
|
476.992.715,55 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
176,70
|
-0,95
|
1.154.862,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-4,35
|
34.744.366,30 |
17:56 |
|
ENERY ENERYA ENERJI
|
11,41
|
0,97
|
800.927.557,11 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
78,10
|
-1,08
|
148.755.374,50 |
17:56 |
|
ENKAI ENKA INSAAT
|
77,30
|
-1,15
|
2.373.573.676,50 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,00
|
-4,38
|
42.184.088,40 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
-0,28
|
77.346.313,06 |
17:56 |
|
EPLAS EGEPLAST
|
5,35
|
-1,47
|
27.781.139,09 |
17:56 |
|
ERBOS ERBOSAN
|
184,30
|
-2,59
|
24.320.613,80 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
87,55
|
-8,90
|
1.159.863.875,70 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,25
|
6.220.560.313,98 |
17:56 |
|
ERSU ERSU GIDA
|
17,68
|
-2,00
|
6.962.169,44 |
17:55 |
|
ESCAR ESCAR FILO
|
20,10
|
-2,14
|
175.265.227,04 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-4,42
|
67.102.532,70 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-9,89
|
749.209.148,12 |
17:56 |
|
ETILR ETILER GIDA
|
3,90
|
-2,99
|
26.964.893,26 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
0,15
|
15.637.661,62 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
5.916.614,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,88
|
-2,04
|
5.176.614,99 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
29,32
|
1,52
|
360.213.975,18 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
-0,16
|
328.227.127,02 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,88
|
-0,85
|
3.213.034,77 |
17:56 |
|
EYGYO EYG GMYO
|
4,29
|
-5,30
|
78.026.476,13 |
17:56 |
|
FADE FADE GIDA
|
13,18
|
-1,86
|
11.697.499,26 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
11,94
|
-1,49
|
294.912.147,37 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-2,26
|
4.888.890,94 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-1,64
|
19.576.668,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
134.186.310,65 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-3,68
|
176.307.608,86 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-3,67
|
76.880.286,75 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
52.657.082,89 |
17:56 |
|
FROTO FORD OTOSAN
|
94,30
|
0,11
|
1.220.882.448,50 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,25
|
2,60
|
172.805.639,76 |
17:56 |
|
GARAN GARANTI BANKASI
|
136,60
|
1,11
|
4.966.215.516,50 |
17:56 |
|
GARFA GARANTI FAKTORING
|
24,64
|
-2,53
|
13.561.357,34 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
-2,51
|
50.628.148,71 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-2,65
|
13.252.225,20 |
17:56 |
|
GENIL GEN ILAC
|
184,50
|
-0,32
|
69.740.672,90 |
17:56 |
|
GENTS GENTAS
|
10,68
|
0,47
|
116.567.177,30 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
20,32
|
1,50
|
115.789.951,18 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
1,57
|
261.332.389,34 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
-2,28
|
101.626.675,05 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-3,20
|
3.662.769,34 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
4,15
|
95.227.214,60 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-1,81
|
159.221.255,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,60
|
23.139.747,74 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,63
|
0,00
|
74.936.022,41 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,97
|
167.406.532,54 |
17:56 |
|
GOKNR GOKNUR GIDA
|
20,94
|
-1,60
|
35.164.135,72 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-1,11
|
35.789.498,75 |
17:56 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,86
|
8.987.077,99 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-1,62
|
17.711.817,96 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,69
|
-2,31
|
2.512.409,47 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-1,75
|
108.210.490,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
299.580.960,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,74
|
11.531.076,23 |
17:56 |
|
GSDHO GSD HOLDING
|
4,31
|
-0,92
|
19.084.941,40 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
304.786.012,77 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
320,75
|
-2,58
|
820.176.129,75 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
186.702.814,80 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
0,09
|
81.365.729,30 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
74,00
|
-9,98
|
823.538.599,15 |
17:56 |
|
HALKB T. HALK BANKASI
|
33,02
|
9,99
|
4.026.520.470,16 |
17:56 |
|
HATEK HATAY TEKSTIL
|
21,10
|
-7,05
|
167.266.688,96 |
17:56 |
|
HATSN HATSAN GEMI
|
40,00
|
-1,72
|
24.586.493,80 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-6,94
|
681.298.451,00 |
17:56 |
|
HEDEF HEDEF HOLDING
|
50,30
|
-7,62
|
482.437.894,90 |
17:56 |
|
HEKTS HEKTAS
|
3,20
|
-2,14
|
331.308.664,16 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-3,47
|
21.283.694,00 |
17:56 |
|
HLGYO HALK GMYO
|
3,86
|
-0,52
|
274.338.847,93 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-1,53
|
32.745.227,55 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-0,07
|
81.073.541,15 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
46,88
|
-2,70
|
32.845.016,18 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,80
|
-3,45
|
15.108.950,81 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-1,72
|
31.827.734,16 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,88
|
-2,81
|
16.446.957,88 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
0,44
|
19.948.499,02 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,85
|
-3,06
|
38.154.964,49 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,94
|
2.880.308,83 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,70
|
1,25
|
1.052.738.124,95 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,84
|
-1,04
|
17.793.941,14 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-2,47
|
3.356.663,64 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
-4,35
|
326.690.603,01 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,36
|
-9,68
|
933.292.696,76 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,57
|
-5,51
|
95.232.763,12 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
3,06
|
47.862.714,62 |
17:56 |
|
IMASM IMAS MAKINA
|
4,78
|
-6,27
|
234.228.701,10 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
-3,07
|
37.311.331,42 |
17:56 |
|
INFO INFO YATIRIM
|
3,89
|
-7,16
|
254.185.280,09 |
17:56 |
|
INGRM INGRAM BILISIM
|
391,25
|
-2,80
|
11.363.243,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
4.613.868,00 |
17:55 |
|
INTEM INTEMA
|
267,75
|
-2,10
|
22.274.384,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
-2,29
|
84.123.627,27 |
17:56 |
|
INVES INVESTCO HOLDING
|
198,30
|
-3,41
|
69.725.609,70 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
1.335.250,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
2.369.990,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
1,87
|
9.154.977.725,59 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-0,23
|
86.957.913,90 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-1,82
|
24.311.728,45 |
17:56 |
|
ISGSY IS GIRISIM
|
70,65
|
-3,22
|
118.823.757,50 |
17:56 |
|
ISGYO IS GMYO
|
19,17
|
-1,29
|
72.646.187,14 |
17:56 |
|
ISKPL ISIK PLASTIK
|
9,70
|
-4,43
|
55.895.803,11 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
-0,74
|
200.610.832,86 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-4,20
|
127.442.922,06 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,74
|
8.113.267,33 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,55
|
664.813.335,85 |
17:56 |
|
IZFAS IZMIR FIRCA
|
140,10
|
-0,28
|
246.563.379,10 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-3,34
|
10.464.991,30 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,97
|
30.792.279,27 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
-1,64
|
40.898.273,41 |
17:56 |
|
KAPLM KAPLAMIN
|
339,75
|
-6,47
|
98.198.635,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-5,68
|
96.738.937,82 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-2,29
|
106.174.024,50 |
17:56 |
|
KARTN KARTONSAN
|
78,75
|
-1,62
|
8.853.869,65 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
-7,76
|
800.134.514,07 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-0,29
|
37.683.809,13 |
17:56 |
|
KBORU KUZEY BORU
|
14,69
|
-2,13
|
199.985.283,27 |
17:56 |
|
KCAER KOCAER CELIK
|
10,73
|
-0,65
|
118.384.005,96 |
17:56 |
|
KCHOL KOC HOLDING
|
168,10
|
0,06
|
7.294.401.053,60 |
17:56 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
2.167.522,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
991.975,55 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
-0,76
|
33.168.152,47 |
17:56 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
75.192.992,35 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62
|
-3,50
|
18.943.179,16 |
17:56 |
|
KLGYO KILER GMYO
|
6,21
|
-3,12
|
109.286.205,59 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
-1,22
|
30.005.644,84 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
4,72
|
33.761.436,26 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
11,97
|
1,18
|
1.690.568,76 |
17:55 |
|
KLRHO KILER HOLDING
|
162,40
|
-4,13
|
433.889.957,00 |
17:56 |
|
KLSER KALESERAMIK
|
28,22
|
-0,98
|
24.943.600,74 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16
|
-4,62
|
34.286.472,67 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,55
|
-1,94
|
75.712.157,80 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
-1,74
|
40.130.845,66 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-3,33
|
26.043.109,80 |
17:56 |
|
KOCMT KOC METALURJI
|
2,86
|
-0,35
|
86.226.050,08 |
17:56 |
|
KONKA KONYA KAGIT
|
14,01
|
-5,47
|
36.273.273,01 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,40
|
2,87
|
7.208.015.844,92 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.795,00
|
-1,59
|
44.304.975,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-2,22
|
41.362.152,11 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,88
|
-0,74
|
24.831.185,57 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-1,96
|
39.207.218,15 |
17:56 |
|
KRDMA KARDEMIR (A)
|
24,28
|
-0,90
|
56.146.817,98 |
17:56 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,63
|
15.714.860,56 |
17:56 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-0,16
|
1.124.439.376,00 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-2,41
|
28.401.897,24 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
14,08
|
-4,22
|
17.189.133,44 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
-2,99
|
8.874.116,66 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,17
|
-2,27
|
47.000.357,95 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
-1,95
|
17.858.040,10 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,55
|
-3,04
|
16.372.906,00 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-3,12
|
1.481.800,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.145.922.252,39 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
-1,15
|
16.730.697,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
-0,82
|
46.404.114,15 |
17:56 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
6.180.172,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
45,04
|
-2,30
|
342.625.143,82 |
17:56 |
|
KZBGY KIZILBUK GYO
|
11,70
|
-2,42
|
99.225.530,94 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,94
|
-1,42
|
33.444.070,26 |
17:56 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
40.041.066,15 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-2,40
|
28.518.672,16 |
17:56 |
|
LILAK LILA KAGIT
|
25,04
|
-4,43
|
140.254.088,30 |
17:56 |
|
LINK LINK BILGISAYAR
|
218,40
|
-5,86
|
259.390.642,30 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
-0,69
|
8.257.408,05 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-2,51
|
84.900.903,70 |
17:56 |
|
LOGO LOGO YAZILIM
|
156,40
|
-2,98
|
65.525.248,80 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,23
|
-4,56
|
92.523.699,33 |
17:56 |
|
LUKSK LUKS KADIFE
|
104,80
|
-4,64
|
13.495.334,10 |
17:53 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-6,21
|
266.875.215,60 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.380,00
|
-0,44
|
286.913.237,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
961,50
|
-2,73
|
42.113.862,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
-0,76
|
18.594.491,90 |
17:56 |
|
MAGEN MARGUN ENERJI
|
32,78
|
-1,92
|
127.782.746,22 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,42
|
5.697.188,68 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-4,07
|
56.143.979,26 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
0,21
|
369.282.934,49 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-1,68
|
20.400.256,73 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,64
|
2,63
|
131.144.118,90 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,08
|
-6,31
|
994.155.387,88 |
17:56 |
|
MARTI MARTI OTEL
|
2,90
|
-3,97
|
46.954.969,05 |
17:56 |
|
MAVI MAVI GIYIM
|
38,18
|
-1,29
|
314.178.297,62 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-2,01
|
17.187.377,18 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
6.082.165,01 |
17:55 |
|
MEGMT MEGA METAL
|
43,42
|
-2,78
|
325.220.122,42 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
-6,88
|
70.894.306,58 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
-1,30
|
4.416.795,24 |
17:49 |
|
MERCN MERCAN KIMYA
|
17,19
|
-10,00
|
305.908.586,62 |
17:56 |
|
MERIT MERIT TURIZM
|
18,37
|
0,38
|
53.254.879,26 |
17:56 |
|
MERKO MERKO GIDA
|
13,07
|
-3,19
|
60.847.949,32 |
17:56 |
|
METRO METRO HOLDING
|
4,89
|
-2,98
|
32.577.524,70 |
17:56 |
|
MGROS MIGROS TICARET
|
521,50
|
-0,19
|
903.054.334,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,67
|
-2,39
|
20.588.366,75 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
0,27
|
624.894.181,78 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,00
|
-5,32
|
1.639.026,95 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-2,24
|
71.928.808,47 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
23.749.003,98 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
-6,49
|
109.182.522,24 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,40
|
-1,52
|
32.091.355,27 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
-3,05
|
79.414.354,42 |
17:56 |
|
MPARK MLP SAGLIK
|
321,25
|
-0,23
|
184.715.775,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,51
|
97.785.240,64 |
17:56 |
|
MRSHL MARSHALL
|
1.604,00
|
-1,35
|
16.763.757,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1,90
|
9.882.375,05 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,88
|
-1,22
|
24.094.942,72 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0,63
|
2.808.844,64 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
3.725.862,36 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,71
|
33.766.655,14 |
17:56 |
|
NETAS NETAS TELEKOM.
|
63,10
|
-4,39
|
25.808.149,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,50
|
-4,44
|
27.930.886,72 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,28
|
-0,77
|
66.015.115,46 |
17:56 |
|
NTHOL NET HOLDING
|
49,26
|
-1,28
|
78.042.058,78 |
17:56 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,22
|
21.096.431,18 |
17:56 |
|
NUHCM NUH CIMENTO
|
229,50
|
3,24
|
35.466.322,90 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
38,66
|
-1,58
|
149.735.489,90 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
-1,25
|
13.984.791,10 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-3,23
|
168.189.428,97 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
233,50
|
-0,21
|
198.225.672,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
6,27
|
154.509.317,80 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,30
|
-4,88
|
222.870.049,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-2,26
|
48.292.231,75 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,00
|
19.111.495,71 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-1,88
|
43.588.113,10 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,53
|
1.934.494,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-2,27
|
16.437.748,42 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
19.603.318,70 |
17:56 |
|
OTKAR OTOKAR
|
454,25
|
0,06
|
195.432.600,25 |
17:56 |
|
OTTO OTTO HOLDING
|
418,75
|
-2,73
|
12.596.769,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
22,12
|
0,73
|
1.094.157.320,12 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
-3,71
|
15.388.968,85 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25
|
-2,01
|
7.644.735,05 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
0,54
|
23.256.818,50 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
172,90
|
-0,06
|
42.434.589,40 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,96
|
-2,63
|
50.252.558,17 |
17:56 |
|
OZKGY OZAK GMYO
|
15,25
|
-1,49
|
58.109.118,44 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
10,00
|
42.285.256,91 |
17:56 |
|
OZSUB OZSU BALIK
|
20,52
|
0,39
|
80.341.179,22 |
17:56 |
|
OZYSR OZYASAR TEL
|
49,28
|
0,69
|
69.852.296,72 |
17:56 |
|
PAGYO PANORA GMYO
|
80,60
|
2,03
|
31.230.688,85 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-1,10
|
14.011.862.844,01 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-2,64
|
8.093.016,10 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
-2,70
|
116.055.676,28 |
17:56 |
|
PARSN PARSAN
|
86,25
|
-0,63
|
22.235.234,90 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,10
|
-5,14
|
302.641.505,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,18
|
-4,38
|
434.987.386,62 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-1,93
|
15.650.359,30 |
17:56 |
|
PEKGY PEKER GMYO
|
14,06
|
3,46
|
7.606.164.593,80 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,52
|
-1,50
|
27.653.681,55 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
-0,57
|
65.720.158,88 |
17:56 |
|
PETKM PETKIM
|
16,96
|
-0,12
|
1.493.931.736,71 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,90
|
-2,42
|
28.785.089,12 |
17:56 |
|
PGSUS PEGASUS
|
204,60
|
-0,20
|
5.158.780.325,50 |
17:56 |
|
PINSU PINAR SU
|
12,22
|
-1,53
|
27.423.528,67 |
17:56 |
|
PKART PLASTIKKART
|
71,30
|
-2,19
|
6.930.481,70 |
17:56 |
|
PKENT PETROKENT TURIZM
|
228,00
|
-2,02
|
43.762.188,20 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
-2,26
|
51.490.589,98 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
-1,42
|
12.891.371,94 |
17:56 |
|
PNSUT PINAR SUT
|
10,83
|
-2,17
|
17.454.117,23 |
17:56 |
|
POLHO POLISAN HOLDING
|
15,42
|
0,46
|
62.894.557,97 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.175,00
|
-2,01
|
61.015.650,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,47
|
36.421.562,90 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,32
|
-1,83
|
60.820.843,10 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,32
|
-1,81
|
25.472.313,10 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
-0,47
|
4.377.244,39 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
-2,21
|
10.498.062,00 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-3,65
|
468.264.900,41 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,80
|
9,92
|
7.699.638,20 |
17:55 |
|
QNBTR QNB BANK
|
492,75
|
-1,74
|
5.733.645,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-2,08
|
593.769.318,48 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
-1,38
|
72.101.476,90 |
17:56 |
|
RAYSG RAY SIGORTA
|
238,40
|
-1,08
|
72.157.322,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-7,21
|
471.183.395,70 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
-1,71
|
81.723.157,90 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,70
|
7,55
|
28.487.927,88 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-1,62
|
7.517.300,48 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-2,08
|
56.022.733,92 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
-0,97
|
14.072.500,41 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,89
|
-2,11
|
135.176.225,82 |
17:56 |
|
RYGYO REYSAS GMYO
|
20,86
|
-1,79
|
40.351.474,06 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
14,05
|
0,64
|
33.565.760,69 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-3,21
|
86.383.325,42 |
17:56 |
|
SAHOL SABANCI HOLDING
|
81,45
|
1,56
|
3.320.298.179,80 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
-2,27
|
6.889.204,46 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-8,21
|
61.631.408,70 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,64
|
-3,49
|
37.048.781,98 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-2,53
|
6.480.456,14 |
17:56 |
|
SARKY SARKUYSAN
|
15,27
|
1,19
|
22.378.112,19 |
17:56 |
|
SASA SASA POLYESTER
|
2,99
|
-3,86
|
3.486.356.029,97 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,26
|
-2,57
|
31.799.131,46 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,70
|
-0,28
|
122.086.728,60 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-1,92
|
24.994.534,91 |
17:56 |
|
SEGYO SEKER GMYO
|
6,07
|
1,00
|
186.784.610,02 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-1,85
|
3.065.955,37 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-3,94
|
5.432.481,73 |
17:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,87
|
-6,21
|
1.431.154,99 |
17:52 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-2,28
|
192.663.378,85 |
17:56 |
|
SELVA SELVA GIDA
|
1,85
|
-3,65
|
40.222.650,79 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
-4,15
|
62.251.483,88 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
-3,79
|
4.264.121,39 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-1,06
|
6.232.585,99 |
17:56 |
|
SISE SISE CAM
|
36,68
|
1,16
|
1.484.927.752,44 |
17:56 |
|
SKBNK SEKERBANK
|
8,10
|
0,00
|
161.077.772,19 |
17:56 |
|
SKTAS SOKTAS
|
4,30
|
-6,52
|
68.798.581,01 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,90
|
-5,70
|
14.945.811,40 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-1,46
|
29.285.660,43 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-1,72
|
11.782.670,62 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,62
|
-1,00
|
62.472.311,76 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
432,75
|
2,18
|
273.513.944,50 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,80
|
-2,64
|
85.430.697,69 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,23
|
73.299.634,08 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
9,67
|
15.855.847,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,88
|
-0,52
|
1.673.175,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,90
|
-1,89
|
1.979.998,30 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,92
|
7.594.484,83 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
45,12
|
0,58
|
181.006.397,64 |
17:56 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-5,08
|
9.093.508,30 |
17:55 |
|
SRVGY SERVET GMYO
|
3,52
|
5,07
|
630.602.210,31 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
698.735,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,14
|
-2,80
|
49.958.907,16 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
-2,37
|
154.197.481,39 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
-2,07
|
62.337.058,25 |
17:56 |
|
TABGD TAB GIDA
|
223,20
|
-2,32
|
185.425.548,90 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,30
|
46.366.694,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,73
|
-0,76
|
68.678.520,31 |
17:56 |
|
TATGD TAT GIDA
|
12,38
|
-3,96
|
25.127.801,97 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,18
|
694.367.971,25 |
17:56 |
|
TBORG T.TUBORG
|
163,70
|
-0,79
|
38.228.156,40 |
17:56 |
|
TCELL TURKCELL
|
93,90
|
-0,53
|
1.942.764.318,70 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
52,20
|
1,16
|
622.028.274,41 |
17:56 |
|
TDGYO TREND GMYO
|
31,76
|
-1,12
|
66.776.736,58 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,28
|
4,52
|
5.062.011.757,90 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,66
|
4,63
|
123.464.707,63 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.439.517.430,75 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
-0,08
|
28.417.790,81 |
17:56 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-2,06
|
11.392.846,70 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,02
|
14.271.779.836,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
-0,07
|
292.320.368,50 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
-1,22
|
57.071.700,70 |
17:56 |
|
TLMAN TRABZON LIMAN
|
102,50
|
7,72
|
77.331.103,45 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,00
|
0,97
|
5.355.143,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-0,19
|
158.557.706,40 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
3,82
|
82.693.572,44 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
227,30
|
-0,87
|
861.815.037,70 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,64
|
0,32
|
4.206.613.670,96 |
17:56 |
|
TRCAS TURCAS HOLDING
|
39,00
|
-0,41
|
43.555.763,40 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
75,55
|
0,13
|
323.520.646,60 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-1,51
|
231.240.888,70 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
116.360.454,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,28
|
-2,77
|
40.296.579,50 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,55
|
-0,67
|
471.294.560,80 |
17:56 |
|
TSGYO TSKB GMYO
|
7,66
|
3,37
|
133.357.837,82 |
17:56 |
|
TSKB T.S.K.B.
|
12,68
|
-0,31
|
409.178.648,88 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
381.770.272,60 |
17:56 |
|
TTKOM TURK TELEKOM
|
55,60
|
-0,89
|
1.189.931.175,30 |
17:56 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,19
|
60.374.856,00 |
17:56 |
|
TUCLK TUGCELIK
|
8,99
|
-1,64
|
15.906.168,08 |
17:56 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
280.821.278,78 |
17:56 |
|
TUPRS TUPRAS
|
190,30
|
-2,41
|
4.702.550.291,90 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-2,41
|
188.742.501,59 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
-2,16
|
7.664.228,70 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-2,25
|
364.484.774,45 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.719,00
|
-3,97
|
17.681.027,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,72
|
-4,44
|
20.085.286,26 |
17:56 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,00
|
483.396.522,80 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,89
|
127.933.551,20 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
-0,44
|
59.829.890,60 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,72
|
15.591.803,59 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-2,06
|
44.548.340,98 |
17:56 |
|
USAK USAK SERAMIK
|
3,25
|
-2,99
|
156.936.808,49 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,60
|
1,85
|
2.657.882.696,96 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
17,01
|
-9,95
|
9.019.994.530,13 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-3,29
|
325.052.222,62 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
-1,65
|
22.087.460,15 |
17:56 |
|
VANGD VANET GIDA
|
42,28
|
-1,67
|
8.045.215,76 |
17:54 |
|
VBTYZ VBT YAZILIM
|
16,10
|
-3,01
|
16.324.450,00 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
-3,49
|
48.058.092,60 |
17:56 |
|
VERUS VERUSA HOLDING
|
172,80
|
-3,79
|
83.647.155,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
-1,60
|
341.420.523,01 |
17:56 |
|
VESTL VESTEL
|
35,34
|
4,19
|
1.687.492.175,66 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-1,43
|
2.861.395,18 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
126.227.150,94 |
17:56 |
|
VKING VIKING KAGIT
|
42,12
|
-5,01
|
74.611.375,34 |
17:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
-2,36
|
76.549.283,21 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-5,79
|
513.105.639,20 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,70
|
-1,65
|
26.485.484,60 |
17:55 |
|
YATAS YATAS
|
34,70
|
-4,77
|
41.426.363,06 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
9,95
|
128.405.961,50 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
3.218.652,36 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,54
|
1,57
|
618.314.234,40 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-3,39
|
63.957.580,97 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
0,31
|
11.072.988,00 |
17:56 |
|
YGYO YESIL GMYO
|
1,51
|
-5,03
|
10.507.125,48 |
17:55 |
|
YIGIT YIGIT AKU
|
24,76
|
-2,98
|
94.011.832,26 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
0,58
|
7.400.366.116,68 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
2,40
|
36.012.815,21 |
17:56 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,40
|
1.835.969,20 |
17:55 |
|
YUNSA YUNSA
|
8,62
|
0,00
|
83.730.245,49 |
17:56 |
|
YYAPI YESIL YAPI
|
2,22
|
-5,93
|
337.116.144,32 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,30
|
-0,58
|
53.203.638,91 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,09
|
18.532.613,99 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-3,47
|
331.499.030,59 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,36
|
20.922.212,62 |
17:56 |
