|
A1CAP A1 CAPITAL YATIRIM
|
9,08
|
-1,09
|
57.634.586,89 |
10:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,62
|
0,80
|
8.681.689,18 |
10:46 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,59
|
2.016.980,20 |
10:41 |
|
ADEL ADEL KALEMCILIK
|
29,36
|
0,20
|
7.148.314,96 |
10:46 |
|
ADESE ADESE GAYRIMENKUL
|
10,10
|
6,32
|
145.470.122,59 |
10:46 |
|
ADGYO ADRA GMYO
|
34,60
|
0,70
|
6.794.165,98 |
10:45 |
|
AEFES ANADOLU EFES
|
15,97
|
-0,68
|
220.522.208,99 |
10:46 |
|
AFYON AFYON CIMENTO
|
13,48
|
-0,81
|
6.420.894,74 |
10:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,00
|
-0,96
|
3.639.262,50 |
10:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,50
|
-0,18
|
23.704.622,50 |
10:46 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
-0,14
|
14.444.851,85 |
10:46 |
|
AGYO ATAKULE GMYO
|
6,85
|
-0,15
|
548.665,12 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
0,00
|
10.867.817,36 |
10:46 |
|
AHSGY AHES GMYO
|
21,02
|
0,67
|
4.614.934,54 |
10:46 |
|
AKBNK AKBANK
|
68,55
|
-0,36
|
1.069.431.010,65 |
10:46 |
|
AKCNS AKCANSA
|
142,30
|
0,42
|
8.323.795,20 |
10:46 |
|
AKENR AKENERJI
|
12,12
|
-1,22
|
302.147.983,16 |
10:46 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
11.454.685,60 |
10:46 |
|
AKFIS AKFEN INSAAT
|
22,34
|
-0,45
|
22.244.418,98 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
16,61
|
-0,36
|
13.533.746,09 |
10:46 |
|
AKGRT AKSIGORTA
|
6,54
|
-1,21
|
15.282.354,89 |
10:46 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
-0,51
|
1.507.589,20 |
10:46 |
|
AKSA AKSA
|
9,42
|
-0,11
|
14.148.277,61 |
10:46 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,00
|
18.613.807,74 |
10:46 |
|
AKSGY AKIS GMYO
|
6,98
|
0,14
|
2.828.664,82 |
10:46 |
|
AKSUE AKSU ENERJI
|
18,44
|
-3,46
|
851.303,97 |
10:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-1,34
|
1.123.178,82 |
10:46 |
|
ALARK ALARKO HOLDING
|
86,75
|
0,87
|
84.701.905,20 |
10:46 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,48
|
15.617.073,04 |
10:46 |
|
ALCAR ALARKO CARRIER
|
953,50
|
-1,29
|
12.881.539,00 |
10:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
-0,55
|
6.808.414,50 |
10:45 |
|
ALFAS ALFA SOLAR ENERJI
|
44,32
|
-0,67
|
46.265.762,80 |
10:46 |
|
ALGYO ALARKO GMYO
|
19,67
|
-0,30
|
7.689.118,42 |
10:46 |
|
ALKA ALKIM KAGIT
|
6,98
|
0,14
|
4.963.194,18 |
10:46 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0,13
|
2.893.084,68 |
10:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,28
|
0,73
|
18.088.821,00 |
10:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,84
|
0,26
|
71.224.898,97 |
10:46 |
|
ALTNY ALTINAY SAVUNMA
|
82,40
|
0,24
|
58.207.795,70 |
10:46 |
|
ALVES ALVES KABLO
|
27,60
|
0,88
|
19.765.690,12 |
10:46 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-0,46
|
2.022.437,64 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,69
|
3.636.578,59 |
10:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,05
|
-0,31
|
9.986.197,65 |
10:46 |
|
ANSGR ANADOLU SIGORTA
|
91,65
|
-1,35
|
36.618.136,70 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
50,80
|
-1,84
|
14.415.707,90 |
10:46 |
|
ARCLK ARCELIK
|
127,90
|
-0,08
|
27.983.924,40 |
10:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
-0,28
|
8.880.277,26 |
10:46 |
|
ARENA ARENA BILGISAYAR
|
32,46
|
2,08
|
11.423.807,08 |
10:46 |
|
ARMGD ARMADA GIDA
|
34,46
|
-0,12
|
11.772.555,04 |
10:46 |
|
ARSAN ARSAN TEKSTIL
|
19,87
|
-0,50
|
2.287.230,85 |
10:45 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-0,35
|
5.390.181,60 |
10:46 |
|
ARZUM ARZUM EV ALETLERI
|
4,73
|
3,28
|
41.265.616,41 |
10:46 |
|
ASELS ASELSAN
|
149,80
|
0,00
|
1.078.417.866,90 |
10:46 |
|
ASGYO ASCE GMYO
|
11,05
|
0,55
|
3.451.111,39 |
10:46 |
|
ASTOR ASTOR ENERJI
|
95,90
|
0,26
|
311.520.555,20 |
10:46 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-0,53
|
4.692.600,60 |
10:46 |
|
ATAGY ATA GMYO
|
11,25
|
2,46
|
2.448.958,12 |
10:46 |
|
ATAKP ATAKEY PATATES
|
42,18
|
-0,05
|
5.417.257,08 |
10:46 |
|
ATATP ATP YAZILIM
|
82,70
|
-0,12
|
5.911.409,85 |
10:45 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,17
|
269.880,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-1,00
|
669.510,91 |
10:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,60
|
4,56
|
96.194,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
0,00
|
542.907,28 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
-0,30
|
9.852.183,60 |
10:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,00
|
2.337.968,45 |
10:46 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-0,61
|
9.941.006,90 |
10:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-0,64
|
700.791,39 |
10:46 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
-0,69
|
10.279.518,25 |
10:46 |
|
AYDEM AYDEM ENERJI
|
18,16
|
-0,93
|
7.818.345,18 |
10:46 |
|
AYEN AYEN ENERJI
|
24,50
|
-0,57
|
1.536.232,44 |
10:46 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
-2,07
|
72.746,60 |
09:55 |
|
AYGAZ AYGAZ
|
136,20
|
0,89
|
14.030.888,30 |
10:46 |
|
AZTEK AZTEK TEKNOLOJI
|
39,40
|
0,25
|
6.745.073,14 |
10:45 |
|
BAGFS BAGFAS
|
28,90
|
4,26
|
45.407.666,00 |
10:46 |
|
BAHKM BAHADIR KIMYA
|
42,84
|
0,47
|
3.449.849,18 |
10:44 |
|
BAKAB BAK AMBALAJ
|
30,30
|
-0,33
|
1.889.790,70 |
10:46 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,00
|
180.507,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,22
|
0,30
|
30.366.735,76 |
10:46 |
|
BANVT BANVIT
|
212,50
|
-0,75
|
55.222.194,50 |
10:46 |
|
BARMA BAREM AMBALAJ
|
17,12
|
-0,87
|
3.085.516,58 |
10:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,98
|
3,58
|
98.677,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,04
|
0,87
|
3.944.689,58 |
10:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,60
|
0,00
|
13.401.577,46 |
10:46 |
|
BEGYO BATI EGE GMYO
|
10,41
|
-2,71
|
13.298.484,18 |
10:46 |
|
BERA BERA HOLDING
|
15,01
|
-0,07
|
11.254.172,19 |
10:46 |
|
BESLR BESLER GIDA
|
14,57
|
1,18
|
13.596.952,53 |
10:46 |
|
BEYAZ BEYAZ FILO
|
20,54
|
0,69
|
2.207.213,46 |
10:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
-1,05
|
9.166.397,00 |
10:46 |
|
BIENY BIEN YAPI URUNLERI
|
47,80
|
1,27
|
47.793.820,64 |
10:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,96
|
-1,38
|
24.130.170,22 |
10:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
-0,63
|
37.967.855,47 |
10:46 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
-0,49
|
327.723.091,50 |
10:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,90
|
-1,29
|
54.579.561,30 |
10:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
-0,35
|
62.630.881,20 |
10:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
-0,36
|
14.396.346,48 |
10:46 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,62
|
473.698,54 |
10:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,95
|
77.690.460,28 |
10:46 |
|
BLCYT BILICI YATIRIM
|
16,86
|
-0,94
|
4.195.193,41 |
10:46 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
-0,67
|
1.391.947,97 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,06
|
0,36
|
16.774.770,86 |
10:46 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
-0,72
|
8.447.162,54 |
10:46 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
0,47
|
17.437.852,20 |
10:46 |
|
BORLS BORLEASE OTOMOTIV
|
62,70
|
-0,56
|
35.732.422,30 |
10:46 |
|
BORSK BOR SEKER
|
20,30
|
0,50
|
4.944.250,60 |
10:46 |
|
BOSSA BOSSA
|
6,16
|
0,16
|
3.745.034,08 |
10:46 |
|
BRISA BRISA
|
73,90
|
0,00
|
1.251.118,20 |
10:46 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
-0,80
|
170.022,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,64
|
-0,45
|
340.524,59 |
10:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,75
|
-0,61
|
10.436.290,95 |
10:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
-0,46
|
6.490.588,32 |
10:46 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
40.376,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,50
|
0,45
|
20.004.393,25 |
10:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.870,00
|
-0,37
|
13.773.068,00 |
10:46 |
|
BSOKE BATISOKE CIMENTO
|
14,39
|
0,35
|
19.130.958,06 |
10:46 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
23.429.459,49 |
10:46 |
|
BUCIM BURSA CIMENTO
|
7,23
|
0,14
|
6.065.333,27 |
10:46 |
|
BULGS BULLS GSYO
|
26,14
|
-0,61
|
31.826.486,24 |
10:46 |
|
BURCE BURCELIK
|
16,60
|
0,00
|
6.592.915,73 |
10:46 |
|
BURVA BURCELIK VANA
|
100,30
|
-2,15
|
798.762,10 |
10:46 |
|
BVSAN BULBULOGLU VINC
|
90,75
|
-0,33
|
5.811.716,80 |
10:46 |
|
BYDNR BAYDONER RESTORANLARI
|
21,88
|
0,46
|
44.630.830,54 |
10:46 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
53.215.892,37 |
10:46 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
237.704,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,82
|
0,07
|
7.817.938,68 |
10:46 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
-0,47
|
41.164.150,80 |
10:46 |
|
CELHA CELIK HALAT
|
19,83
|
0,05
|
1.258.843,69 |
10:45 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
172.434.131,97 |
10:46 |
|
CEMTS CEMTAS
|
10,16
|
-0,20
|
12.021.400,52 |
10:46 |
|
CEMZY CEM ZEYTIN
|
13,64
|
-0,15
|
7.056.730,54 |
10:46 |
|
CEOEM CEO EVENT MEDYA
|
30,16
|
1,82
|
5.794.970,10 |
10:46 |
|
CGCAM CAGDAS CAM
|
26,54
|
-0,08
|
20.608.548,50 |
10:46 |
|
CIMSA CIMSA
|
51,10
|
-0,20
|
55.569.561,20 |
10:46 |
|
CLEBI CELEBI
|
1.787,00
|
-0,11
|
38.929.321,00 |
10:46 |
|
CMBTN CIMBETON
|
2.115,00
|
-1,76
|
21.440.144,00 |
10:46 |
|
CMENT CIMENTAS
|
319,75
|
-1,62
|
107.436,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,00
|
5.243.154,96 |
10:46 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
-1,11
|
488.400,90 |
10:46 |
|
CRDFA CREDITWEST FAKTORING
|
9,34
|
-0,64
|
1.349.381,81 |
10:46 |
|
CRFSA CARREFOURSA
|
81,75
|
-1,09
|
7.158.099,65 |
10:46 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
0,15
|
767.641,97 |
10:45 |
|
CVKMD CVK MADEN
|
12,23
|
0,91
|
39.603.066,82 |
10:46 |
|
CWENE CW ENERJI
|
17,19
|
6,24
|
400.517.313,63 |
10:46 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
41.218.461,20 |
10:45 |
|
DAGI DAGI GIYIM
|
4,65
|
-0,21
|
4.843.031,42 |
10:46 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
-0,78
|
21.696.752,10 |
10:46 |
|
DARDL DARDANEL
|
1,84
|
1,66
|
22.155.094,25 |
10:46 |
|
DCTTR DCT TRADING DIS TICARET
|
34,68
|
-1,81
|
24.690.652,62 |
10:46 |
|
DENGE DENGE HOLDING
|
2,21
|
-1,78
|
26.263.465,90 |
10:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,58
|
-1,83
|
39.638.851,28 |
10:46 |
|
DERIM DERIMOD
|
36,26
|
0,39
|
3.395.971,92 |
10:46 |
|
DESA DESA DERI
|
9,87
|
-0,10
|
1.229.127,61 |
10:46 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
-0,09
|
1.453.162,14 |
10:46 |
|
DEVA DEVA HOLDING
|
59,20
|
0,25
|
2.759.408,20 |
10:45 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
0,72
|
4.192.099,55 |
10:46 |
|
DGGYO DOGUS GMYO
|
32,78
|
-1,09
|
629.366,48 |
10:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-0,31
|
1.279.108,96 |
10:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
113.476,00 |
09:55 |
|
DITAS DITAS DOGAN
|
23,28
|
1,22
|
3.262.448,08 |
10:46 |
|
DMRGD DMR UNLU MAMULLER
|
26,72
|
-0,22
|
11.074.522,62 |
10:45 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
-0,58
|
4.184.964,18 |
10:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
0,27
|
5.850.379,68 |
10:46 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,48
|
37.831.930,70 |
10:46 |
|
DOBUR DOGAN BURDA
|
326,75
|
-1,28
|
7.848.152,50 |
10:46 |
|
DOCO DO-CO
|
8.600,00
|
-0,69
|
4.132.492,50 |
10:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,76
|
0,14
|
14.509.554,64 |
10:46 |
|
DOGUB DOGUSAN
|
19,10
|
-0,42
|
789.086,05 |
10:44 |
|
DOHOL DOGAN HOLDING
|
16,02
|
-0,37
|
24.380.469,47 |
10:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
1,09
|
3.056.068,78 |
10:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
377,75
|
0,07
|
44.391.685,75 |
10:46 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,00
|
1.293.113,70 |
10:45 |
|
DURKN DURUKAN SEKERLEME
|
13,56
|
1,04
|
7.109.373,32 |
10:46 |
|
DYOBY DYO BOYA
|
15,25
|
7,32
|
146.391.455,38 |
10:46 |
|
DZGYO DENIZ GMYO
|
6,13
|
0,99
|
6.323.018,00 |
10:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,28
|
0,61
|
2.413.936,00 |
10:46 |
|
ECILC ECZACIBASI ILAC
|
46,42
|
0,61
|
134.017.841,88 |
10:46 |
|
ECZYT ECZACIBASI YATIRIM
|
183,90
|
0,93
|
19.537.464,30 |
10:46 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
-0,24
|
2.463.976,70 |
10:46 |
|
EDIP EDIP GAYRIMENKUL
|
29,36
|
-1,28
|
13.974.679,36 |
10:46 |
|
EFORC EFOR CAY SANAYI
|
122,40
|
0,99
|
167.156.295,70 |
10:46 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-0,52
|
32.620.585,00 |
10:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
-0,42
|
4.604.943,98 |
10:45 |
|
EGEPO NASMED EGEPOL
|
8,36
|
3,21
|
45.922.761,46 |
10:46 |
|
EGGUB EGE GUBRE
|
98,35
|
2,88
|
32.980.464,15 |
10:46 |
|
EGPRO EGE PROFIL
|
19,37
|
-0,46
|
4.367.852,46 |
10:46 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
1.195.349,09 |
10:46 |
|
EKGYO EMLAK KONUT GMYO
|
17,81
|
-0,39
|
494.508.644,50 |
10:46 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
225.899,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74
|
-0,82
|
14.307.172,22 |
10:46 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0,18
|
1.831.547,48 |
10:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,70
|
-0,40
|
19.634.424,82 |
10:46 |
|
EMKEL EMEK ELEKTRIK
|
47,22
|
1,33
|
119.514.276,04 |
10:46 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
1,74
|
615.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
0,35
|
20.082.829,71 |
10:46 |
|
ENERY ENERYA ENERJI
|
7,16
|
0,14
|
50.356.874,72 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
61,45
|
-1,60
|
31.444.019,30 |
10:46 |
|
ENKAI ENKA INSAAT
|
67,95
|
0,30
|
130.525.631,25 |
10:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,96
|
-2,40
|
29.365.915,78 |
10:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
-0,17
|
47.727.149,36 |
10:46 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
2.829.045,60 |
10:46 |
|
ERBOS ERBOSAN
|
173,20
|
6,78
|
19.342.936,50 |
10:46 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
4,14
|
28.054.189,15 |
10:46 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
1,10
|
1.313.015.236,68 |
10:46 |
|
ERSU ERSU GIDA
|
15,18
|
0,73
|
577.528,00 |
10:46 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
29.997.224,00 |
10:46 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,66
|
13.262.953,32 |
10:46 |
|
ESEN ESENBOGA ELEKTRIK
|
81,00
|
-0,37
|
7.059.614,30 |
10:46 |
|
ETILR ETILER GIDA
|
8,32
|
-0,60
|
10.787.196,00 |
10:46 |
|
ETYAT EURO TREND YAT. ORT.
|
14,35
|
-0,35
|
3.134.258,99 |
10:46 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
4,33
|
1.339.546,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-0,88
|
889.546,74 |
10:45 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
1,77
|
166.672.031,76 |
10:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,18
|
73.462.557,08 |
10:46 |
|
EUYO EURO YAT. ORT.
|
10,49
|
1,55
|
511.690,14 |
10:46 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
3.047.719,57 |
10:46 |
|
FADE FADE GIDA
|
13,05
|
0,08
|
905.300,57 |
10:46 |
|
FENER FENERBAHCE FUTBOL
|
14,13
|
6,00
|
581.801.967,71 |
10:46 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,65
|
6,36
|
43.601.149,57 |
10:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-0,45
|
1.224.132,36 |
10:45 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-0,43
|
2.558.192,00 |
10:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
-0,87
|
8.656.411,74 |
10:46 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,00
|
54.280.778,54 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
0,14
|
8.647.301,00 |
10:46 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
-0,45
|
3.621.856,35 |
10:45 |
|
FROTO FORD OTOSAN
|
92,15
|
-0,97
|
183.265.765,25 |
10:46 |
|
FZLGY FUZUL GMYO
|
33,70
|
1,20
|
30.737.955,84 |
10:46 |
|
GARAN GARANTI BANKASI
|
135,60
|
0,00
|
723.084.001,40 |
10:46 |
|
GARFA GARANTI FAKTORING
|
22,48
|
-1,23
|
3.044.965,36 |
10:46 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,42
|
-9,99
|
49.321.623,99 |
10:46 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
1,06
|
13.124.241,56 |
10:46 |
|
GENIL GEN ILAC
|
155,10
|
0,58
|
12.846.842,90 |
10:45 |
|
GENTS GENTAS
|
24,58
|
3,63
|
44.043.933,88 |
10:46 |
|
GEREL GERSAN ELEKTRIK
|
14,20
|
-2,07
|
54.563.284,49 |
10:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,46
|
-1,59
|
204.752.602,46 |
10:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
-1,55
|
33.446.909,20 |
10:46 |
|
GLBMD GLOBAL MEN. DEG.
|
10,71
|
-1,20
|
295.553,22 |
10:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
1,67
|
8.509.719,65 |
10:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
0,37
|
35.468.286,30 |
10:46 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-0,48
|
11.783.124,41 |
10:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
-0,11
|
24.345.583,14 |
10:46 |
|
GMTAS GIMAT MAGAZACILIK
|
16,93
|
1,44
|
3.533.897,20 |
10:46 |
|
GOKNR GOKNUR GIDA
|
24,20
|
1,00
|
24.648.328,66 |
10:46 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-0,59
|
7.502.247,25 |
10:46 |
|
GOODY GOOD-YEAR
|
16,62
|
-0,72
|
2.823.795,96 |
10:46 |
|
GOZDE GOZDE GIRISIM
|
17,84
|
1,36
|
10.826.172,07 |
10:46 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,12
|
148.514,75 |
10:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
-2,28
|
101.636.546,00 |
10:46 |
|
GRTHO GRAINTURK HOLDING
|
345,75
|
-1,07
|
19.681.932,75 |
10:46 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-1,87
|
3.495.016,42 |
10:44 |
|
GSDHO GSD HOLDING
|
3,93
|
0,26
|
3.658.698,22 |
10:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
0,00
|
112.917.498,30 |
10:46 |
|
GUBRF GUBRE FABRIK.
|
242,20
|
0,08
|
93.143.468,80 |
10:46 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
0,35
|
5.953.976,90 |
10:46 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
-0,56
|
8.655.091,40 |
10:46 |
|
GZNMI GEZINOMI SEYAHAT
|
245,10
|
-0,20
|
21.993.053,50 |
10:46 |
|
HALKB T. HALK BANKASI
|
26,88
|
-0,15
|
290.506.150,92 |
10:46 |
|
HATEK HATAY TEKSTIL
|
19,95
|
-3,34
|
18.452.854,72 |
10:46 |
|
HATSN HATSAN GEMI
|
39,24
|
0,00
|
10.184.767,34 |
10:46 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,00
|
16.775.351,82 |
10:46 |
|
HEDEF HEDEF HOLDING
|
11,00
|
0,46
|
29.051.435,44 |
10:46 |
|
HEKTS HEKTAS
|
3,31
|
-1,19
|
58.002.789,50 |
10:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-0,09
|
6.279.518,55 |
10:46 |
|
HLGYO HALK GMYO
|
3,26
|
0,31
|
21.819.240,73 |
10:46 |
|
HOROZ HOROZ LOJISTIK
|
51,00
|
0,79
|
8.819.228,25 |
10:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
-0,97
|
22.634.881,05 |
10:46 |
|
HTTBT HITIT BILGISAYAR
|
40,48
|
-0,25
|
4.304.440,14 |
10:46 |
|
HUBVC HUB GIRISIM
|
1,66
|
-2,35
|
2.212.736,98 |
10:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,80
|
20.529.093,03 |
10:46 |
|
HURGZ HURRIYET GZT.
|
6,44
|
0,47
|
4.627.807,80 |
10:45 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
-0,77
|
12.809.352,56 |
10:46 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,37
|
42.657.907,08 |
10:46 |
|
IDGYO IDEALIST GMYO
|
2,48
|
0,00
|
695.089,90 |
10:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,94
|
0,07
|
73.351.575,08 |
10:46 |
|
IHAAS IHLAS HABER AJANSI
|
32,86
|
3,53
|
74.024.008,16 |
10:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
462.558,60 |
10:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
16.105.622,20 |
10:45 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
35.242.100,31 |
10:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
0,00
|
29.737.341,73 |
10:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
7.975.440,92 |
10:46 |
|
IMASM IMAS MAKINA
|
3,08
|
-1,28
|
23.316.756,30 |
10:46 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
0,45
|
4.767.901,12 |
10:46 |
|
INFO INFO YATIRIM
|
3,11
|
3,67
|
71.536.355,73 |
10:46 |
|
INGRM INGRAM BILISIM
|
362,75
|
-0,41
|
2.221.549,00 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,41
|
399.408,00 |
09:55 |
|
INTEM INTEMA
|
182,80
|
0,22
|
2.187.274,70 |
10:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-0,38
|
7.452.725,41 |
10:46 |
|
INVES INVESTCO HOLDING
|
275,25
|
0,92
|
10.095.660,00 |
10:46 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
-0,08
|
33.655.187,45 |
10:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,57
|
59.136,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,94
|
1.193.134.010,11 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
0,55
|
18.136.666,32 |
10:46 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,08
|
7.290.712,54 |
10:46 |
|
ISGSY IS GIRISIM
|
35,82
|
-0,44
|
6.069.267,74 |
10:46 |
|
ISGYO IS GMYO
|
17,75
|
-0,28
|
15.088.844,18 |
10:46 |
|
ISKPL ISIK PLASTIK
|
29,96
|
-0,13
|
3.900.647,92 |
10:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,22
|
0,05
|
44.370.301,28 |
10:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,41
|
441.536,79 |
10:45 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,38
|
1.528.842,63 |
10:46 |
|
IZENR IZDEMIR ENERJI
|
6,66
|
-0,60
|
35.704.875,90 |
10:46 |
|
IZFAS IZMIR FIRCA
|
155,70
|
-6,37
|
45.145.686,50 |
10:46 |
|
IZINV IZ YATIRIM HOLDING
|
42,76
|
0,80
|
490.839,06 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
-0,37
|
2.994.695,08 |
10:46 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
0,19
|
10.095.957,30 |
10:46 |
|
KAPLM KAPLAMIN
|
207,80
|
-1,75
|
7.824.515,40 |
10:46 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,34
|
14.837.901,44 |
10:46 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,31
|
19.708.247,17 |
10:46 |
|
KARTN KARTONSAN
|
83,45
|
0,12
|
2.763.854,75 |
10:46 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,51
|
52.256.652,88 |
10:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
1,49
|
9.120.457,36 |
10:46 |
|
KBORU KUZEY BORU
|
12,12
|
0,08
|
12.384.884,00 |
10:46 |
|
KCAER KOCAER CELIK
|
13,83
|
2,07
|
56.230.317,38 |
10:46 |
|
KCHOL KOC HOLDING
|
161,70
|
0,00
|
610.689.282,10 |
10:46 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
175.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
69.960,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,60
|
-0,43
|
7.950.323,45 |
10:46 |
|
KGYO KORAY GMYO
|
3,56
|
-1,11
|
5.354.702,15 |
10:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94
|
1,02
|
2.482.672,63 |
10:46 |
|
KLGYO KILER GMYO
|
6,19
|
-0,48
|
14.572.763,07 |
10:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,66
|
-0,14
|
12.237.555,18 |
10:46 |
|
KLMSN KLIMASAN KLIMA
|
24,90
|
-0,72
|
12.619.967,22 |
10:46 |
|
KLNMA T. KALKINMA BANK.
|
6,60
|
-0,45
|
143.675,40 |
09:55 |
|
KLRHO KILER HOLDING
|
67,35
|
-1,17
|
16.349.398,70 |
10:46 |
|
KLSER KALESERAMIK
|
29,48
|
-0,07
|
4.968.458,32 |
10:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,89
|
2.091.033,75 |
10:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
3,63
|
79.245.913,70 |
10:46 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
-0,87
|
3.081.970,19 |
10:46 |
|
KNFRT KONFRUT TARIM
|
12,95
|
5,28
|
26.859.347,46 |
10:46 |
|
KOCMT KOC METALURJI
|
12,42
|
0,16
|
5.666.055,32 |
10:46 |
|
KONKA KONYA KAGIT
|
32,22
|
0,56
|
2.262.364,96 |
10:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,98
|
-0,54
|
69.604.590,32 |
10:46 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
0,00
|
13.100.200,00 |
10:46 |
|
KOPOL KOZA POLYESTER
|
5,07
|
3,05
|
32.879.892,52 |
10:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
0,43
|
3.067.022,80 |
10:46 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,13
|
9.546.845,29 |
10:46 |
|
KOZAA KOZA MADENCILIK
|
85,25
|
0,29
|
63.584.897,25 |
10:46 |
|
KOZAL KOZA ALTIN
|
24,98
|
-0,16
|
146.965.931,44 |
10:46 |
|
KRDMA KARDEMIR (A)
|
43,90
|
0,69
|
20.960.562,02 |
10:46 |
|
KRDMB KARDEMIR (B)
|
25,92
|
0,39
|
7.359.059,24 |
10:46 |
|
KRDMD KARDEMIR (D)
|
26,08
|
1,01
|
317.836.246,72 |
10:46 |
|
KRGYO KORFEZ GMYO
|
6,95
|
-0,71
|
39.903.191,67 |
10:46 |
|
KRONT KRON TEKNOLOJI
|
9,65
|
3,21
|
72.801.211,93 |
10:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
-0,29
|
1.230.441,33 |
10:45 |
|
KRSTL KRISTAL KOLA
|
7,02
|
-0,43
|
6.574.694,33 |
10:45 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
0,00
|
2.027.011,18 |
10:42 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
2.158.947,72 |
10:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
0,00
|
396.015,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,86
|
0,38
|
78.561.400,94 |
10:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-0,17
|
5.873.304,70 |
10:45 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
-0,55
|
5.219.975,50 |
10:46 |
|
KUVVA KUVVA GIDA
|
97,00
|
2,00
|
2.533.737,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
0,57
|
142.780.740,25 |
10:46 |
|
KZBGY KIZILBUK GYO
|
11,87
|
-0,42
|
42.117.147,41 |
10:46 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
0,35
|
7.953.161,50 |
10:46 |
|
LIDER LDR TURIZM
|
219,70
|
-2,36
|
10.692.029,80 |
10:46 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,00
|
8.247.850,43 |
10:46 |
|
LILAK LILA KAGIT
|
24,04
|
0,17
|
62.436.115,82 |
10:46 |
|
LINK LINK BILGISAYAR
|
633,50
|
-1,78
|
13.484.545,50 |
10:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,39
|
3.759.878,78 |
10:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,21
|
15.220.699,68 |
10:46 |
|
LOGO LOGO YAZILIM
|
158,50
|
-0,44
|
7.781.006,60 |
10:46 |
|
LRSHO LORAS HOLDING
|
5,36
|
-1,11
|
312.344.260,69 |
10:46 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,06
|
1.466.448,10 |
10:46 |
|
LYDHO LYDIA HOLDING
|
91,50
|
0,72
|
5.310.492,80 |
10:46 |
|
LYDYE LYDIA YESIL ENERJI
|
12.732,50
|
-1,49
|
8.328.180,00 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
805,50
|
0,25
|
6.410.480,00 |
10:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
-0,31
|
3.522.992,28 |
10:45 |
|
MAGEN MARGUN ENERJI
|
33,10
|
0,36
|
38.269.213,94 |
10:46 |
|
MAKIM MAKIM MAKINE
|
21,34
|
-0,56
|
1.138.095,76 |
10:46 |
|
MAKTK MAKINA TAKIM
|
12,14
|
0,83
|
36.582.635,74 |
10:46 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
0,20
|
5.015.767,51 |
10:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,29
|
6.958.570,80 |
10:46 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
1,41
|
9.496.895,69 |
10:46 |
|
MARTI MARTI OTEL
|
3,18
|
0,32
|
28.727.935,00 |
10:46 |
|
MAVI MAVI GIYIM
|
40,72
|
-1,07
|
130.530.676,22 |
10:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
-0,57
|
2.092.760,52 |
10:46 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,91
|
6.519.290,29 |
09:55 |
|
MEGMT MEGA METAL
|
27,16
|
0,67
|
10.283.050,84 |
10:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,47
|
8.812.530,20 |
10:46 |
|
MEPET METRO PETROL VE TESISLERI
|
9,52
|
-0,63
|
1.785.590,20 |
10:44 |
|
MERCN MERCAN KIMYA
|
22,22
|
-1,42
|
13.005.711,38 |
10:46 |
|
MERIT MERIT TURIZM
|
14,78
|
-0,34
|
11.585.817,86 |
10:46 |
|
MERKO MERKO GIDA
|
13,46
|
1,82
|
25.925.007,80 |
10:46 |
|
METRO METRO HOLDING
|
3,25
|
0,93
|
11.761.240,32 |
10:46 |
|
METUR METEMTUR YATIRIM
|
37,82
|
-1,51
|
105.830.467,10 |
10:46 |
|
MGROS MIGROS TICARET
|
506,50
|
0,50
|
74.914.863,00 |
10:46 |
|
MHRGY MHR GMYO
|
5,78
|
1,23
|
5.652.040,76 |
10:46 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
1,94
|
159.095.880,54 |
10:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,78
|
0,00
|
42.392,74 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
-0,54
|
9.138.521,19 |
10:46 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,53
|
1.246.321,83 |
10:46 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
-2,19
|
19.563.084,55 |
10:46 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-0,23
|
9.574.106,75 |
10:46 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
2,43
|
101.839.687,82 |
10:46 |
|
MPARK MLP SAGLIK
|
353,75
|
-0,63
|
6.201.148,25 |
10:46 |
|
MRGYO MARTI GMYO
|
2,28
|
1,33
|
73.914.212,66 |
10:46 |
|
MRSHL MARSHALL
|
1.402,00
|
0,43
|
5.277.705,00 |
10:46 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,73
|
1.441.910,77 |
10:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,29
|
-0,57
|
2.227.417,33 |
10:45 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-0,45
|
319.741,97 |
10:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,86
|
243.477,33 |
10:45 |
|
NATEN NATUREL ENERJI
|
50,90
|
1,29
|
73.696.274,90 |
10:46 |
|
NETAS NETAS TELEKOM.
|
49,18
|
0,33
|
6.443.058,64 |
10:46 |
|
NIBAS NIGBAS NIGDE BETON
|
18,11
|
0,11
|
2.943.270,89 |
10:46 |
|
NTGAZ NATURELGAZ
|
8,93
|
-0,89
|
5.174.948,12 |
10:46 |
|
NTHOL NET HOLDING
|
44,96
|
0,13
|
3.041.185,78 |
10:46 |
|
NUGYO NUROL GMYO
|
7,74
|
0,00
|
3.952.008,27 |
10:45 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,09
|
1.505.968,40 |
10:46 |
|
OBAMS OBA MAKARNACILIK
|
55,90
|
0,81
|
143.545.396,20 |
10:46 |
|
OBASE OBASE BILGISAYAR
|
30,88
|
-0,39
|
1.338.760,84 |
10:44 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,39
|
40.646.621,81 |
10:46 |
|
ODINE ODINE TEKNOLOJI
|
101,60
|
0,10
|
147.431.407,40 |
10:46 |
|
OFSYM OFIS YEM GIDA
|
43,56
|
1,30
|
6.245.854,20 |
10:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,00
|
3.802.441,65 |
10:45 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
0,64
|
14.327.698,50 |
10:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,42
|
448.103,09 |
10:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,95
|
0,68
|
15.900.437,45 |
10:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,30
|
1,35
|
89.251,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
1,15
|
19.459.326,11 |
10:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,00
|
8.582.979,39 |
10:45 |
|
OTKAR OTOKAR
|
415,25
|
-0,66
|
26.418.032,50 |
10:46 |
|
OTTO OTTO HOLDING
|
468,50
|
0,11
|
1.907.468,50 |
10:46 |
|
OYAKC OYAK CIMENTO
|
23,00
|
0,26
|
85.165.381,00 |
10:46 |
|
OYAYO OYAK YAT. ORT.
|
27,78
|
2,66
|
1.915.757,40 |
10:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,55
|
-1,34
|
1.398.611,28 |
10:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,36
|
0,18
|
1.004.421,54 |
10:45 |
|
OZATD OZATA DENIZCILIK
|
168,60
|
1,26
|
22.635.907,20 |
10:46 |
|
OZGYO OZDERICI GMYO
|
8,31
|
5,32
|
70.635.778,34 |
10:46 |
|
OZKGY OZAK GMYO
|
12,39
|
0,32
|
8.738.232,25 |
10:46 |
|
OZRDN OZERDEN AMBALAJ
|
8,33
|
5,44
|
2.537.397,88 |
10:46 |
|
OZSUB OZSU BALIK
|
23,00
|
-0,86
|
5.794.186,44 |
10:46 |
|
OZYSR OZYASAR TEL
|
25,52
|
0,55
|
3.697.329,98 |
10:46 |
|
PAGYO PANORA GMYO
|
76,10
|
0,13
|
575.941,20 |
10:46 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-0,76
|
2.745.964,85 |
10:46 |
|
PAPIL PAPILON SAVUNMA
|
29,02
|
-1,63
|
24.120.912,68 |
10:46 |
|
PARSN PARSAN
|
83,55
|
-0,83
|
5.440.793,85 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,55
|
-1,71
|
53.109.567,75 |
10:46 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-0,19
|
122.783.473,96 |
10:46 |
|
PCILT PC ILETISIM MEDYA
|
13,87
|
0,29
|
3.388.251,77 |
10:46 |
|
PEHOL PERA YATIRIM HOLDING
|
15,26
|
-3,42
|
351.498.195,19 |
10:46 |
|
PEKGY PEKER GMYO
|
1,80
|
-9,09
|
185.871.384,18 |
10:46 |
|
PENGD PENGUEN GIDA
|
9,26
|
-0,64
|
9.124.603,70 |
10:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,08
|
5.825.527,92 |
10:46 |
|
PETKM PETKIM
|
17,58
|
0,17
|
95.984.839,60 |
10:46 |
|
PETUN PINAR ET VE UN
|
9,63
|
-0,72
|
3.775.724,04 |
10:46 |
|
PGSUS PEGASUS
|
259,50
|
1,47
|
696.813.595,50 |
10:46 |
|
PINSU PINAR SU
|
6,62
|
0,00
|
11.123.522,37 |
10:46 |
|
PKART PLASTIKKART
|
63,60
|
0,16
|
3.203.556,15 |
10:46 |
|
PKENT PETROKENT TURIZM
|
220,00
|
0,32
|
4.313.394,30 |
10:45 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
-0,47
|
6.439.774,38 |
10:46 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
-0,25
|
5.088.910,66 |
10:45 |
|
PNSUT PINAR SUT
|
9,30
|
-0,64
|
1.504.109,76 |
10:46 |
|
POLHO POLISAN HOLDING
|
3,85
|
-0,26
|
18.080.473,22 |
10:46 |
|
POLTK POLITEKNIK METAL
|
6.412,50
|
-1,35
|
8.813.117,50 |
10:46 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
-0,89
|
8.461.607,10 |
10:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,88
|
0,22
|
1.349.670,52 |
10:45 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
0,76
|
1.098.609,44 |
10:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-0,08
|
372.728,70 |
10:45 |
|
PSDTC PERGAMON DIS TICARET
|
105,80
|
-2,04
|
5.537.141,40 |
10:46 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
111.206.937,52 |
10:46 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
18.503,60 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,06
|
289.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
0,33
|
32.397.025,59 |
10:46 |
|
RALYH RAL YATIRIM HOLDING
|
103,70
|
0,29
|
15.946.115,60 |
10:45 |
|
RAYSG RAY SIGORTA
|
236,80
|
0,13
|
17.073.590,10 |
10:46 |
|
REEDR REEDER TEKNOLOJI
|
9,45
|
-0,74
|
33.775.530,02 |
10:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,43
|
6.408.540,70 |
10:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,30
|
0,66
|
362.405,16 |
10:46 |
|
RODRG RODRIGO TEKSTIL
|
16,82
|
5,79
|
4.107.614,80 |
10:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,00
|
14.444.637,69 |
10:46 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
-0,61
|
3.227.015,33 |
10:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
0,49
|
9.746.492,01 |
10:46 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,58
|
18.033.944,46 |
10:46 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
-0,12
|
28.264.522,06 |
10:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
1,42
|
11.196.187,10 |
10:46 |
|
SAHOL SABANCI HOLDING
|
92,05
|
-0,11
|
278.543.400,65 |
10:46 |
|
SAMAT SARAY MATBAACILIK
|
17,50
|
-1,52
|
6.859.784,56 |
10:46 |
|
SANEL SANEL MUHENDISLIK
|
25,48
|
-0,23
|
1.134.611,18 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
15,52
|
2,17
|
27.508.708,90 |
10:46 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
0,66
|
2.761.502,08 |
10:41 |
|
SARKY SARKUYSAN
|
18,20
|
0,39
|
6.273.506,79 |
10:46 |
|
SASA SASA POLYESTER
|
3,19
|
-0,31
|
163.580.944,65 |
10:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
-0,52
|
32.651.589,54 |
10:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,23
|
46.302.656,10 |
10:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
0,61
|
4.709.641,10 |
10:46 |
|
SEGYO SEKER GMYO
|
4,10
|
-0,24
|
6.037.091,49 |
10:45 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,84
|
328.331,57 |
10:46 |
|
SEKUR SEKURO PLASTIK
|
16,66
|
-0,12
|
1.205.497,57 |
10:46 |
|
SELEC SELCUK ECZA DEPOSU
|
89,80
|
0,00
|
5.597.171,50 |
10:46 |
|
SELGD SELCUK GIDA
|
60,60
|
8,21
|
8.230.725,30 |
10:46 |
|
SELVA SELVA GIDA
|
1,81
|
0,56
|
1.523.063,90 |
10:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
0,21
|
12.066.050,97 |
10:46 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-2,56
|
3.322.463,64 |
10:45 |
|
SILVR SILVERLINE ENDUSTRI
|
16,14
|
0,88
|
565.095,54 |
10:46 |
|
SISE SISE CAM
|
37,34
|
0,92
|
304.584.921,80 |
10:46 |
|
SKBNK SEKERBANK
|
7,20
|
0,00
|
166.434.334,41 |
10:46 |
|
SKTAS SOKTAS
|
5,14
|
-0,58
|
7.154.438,31 |
10:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,65
|
-0,24
|
4.162.257,75 |
10:46 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-0,42
|
13.096.432,88 |
10:46 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
-0,25
|
4.211.376,00 |
10:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,82
|
-1,26
|
38.099.576,92 |
10:46 |
|
SMRVA SUMER VARLIK YONETIM
|
150,10
|
-0,60
|
86.576.184,40 |
10:46 |
|
SNGYO SINPAS GMYO
|
4,37
|
-0,23
|
11.588.701,44 |
10:46 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
5.864.960,27 |
10:46 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
9,35
|
406.368,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,34
|
22.098,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,10
|
0,10
|
258.893,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,27
|
1.474.578,41 |
10:46 |
|
SOKM SOK MARKETLER TICARET
|
36,16
|
0,67
|
38.790.976,38 |
10:46 |
|
SONME SONMEZ FILAMENT
|
114,90
|
-1,79
|
1.708.586,70 |
10:46 |
|
SRVGY SERVET GMYO
|
2,88
|
1,05
|
20.549.256,29 |
10:46 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
3,37
|
90.721,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
0,17
|
8.427.440,72 |
10:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,86
|
0,53
|
5.991.355,66 |
10:46 |
|
SUWEN SUWEN TEKSTIL
|
13,35
|
0,38
|
6.901.017,95 |
10:46 |
|
TABGD TAB GIDA
|
191,50
|
0,47
|
14.912.337,10 |
10:46 |
|
TARKM TARKIM BITKI KORUMA
|
393,75
|
2,27
|
89.745.908,00 |
10:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,94
|
0,54
|
12.733.986,06 |
10:46 |
|
TATGD TAT GIDA
|
11,36
|
0,62
|
2.735.698,94 |
10:46 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,76
|
61.136.589,50 |
10:46 |
|
TBORG T.TUBORG
|
180,60
|
2,91
|
14.196.397,00 |
10:46 |
|
TCELL TURKCELL
|
98,70
|
0,71
|
237.544.984,45 |
10:46 |
|
TCKRC KIRAC GALVANIZ
|
34,96
|
-0,40
|
4.297.327,20 |
10:46 |
|
TDGYO TREND GMYO
|
14,28
|
-5,68
|
6.790.484,87 |
10:37 |
|
TEKTU TEK-ART TURIZM
|
12,06
|
9,04
|
269.721.160,24 |
10:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
358,00
|
2,80
|
841.076.891,50 |
10:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,96
|
-1,29
|
38.715.772,71 |
10:46 |
|
TGSAS TGS DIS TICARET
|
104,00
|
1,96
|
2.806.059,20 |
10:46 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,77
|
1.329.108.408,25 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
-0,09
|
55.984.053,90 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,61
|
26.698.224,84 |
10:46 |
|
TLMAN TRABZON LIMAN
|
79,15
|
0,44
|
1.210.149,35 |
10:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,25
|
0,33
|
4.265.331,95 |
10:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
0,00
|
18.080.505,40 |
10:46 |
|
TNZTP TAPDI TINAZTEPE
|
36,24
|
0,55
|
3.008.837,22 |
10:46 |
|
TOASO TOFAS OTO. FAB.
|
213,00
|
0,00
|
151.785.865,60 |
10:46 |
|
TRCAS TURCAS PETROL
|
33,08
|
-0,18
|
13.546.987,92 |
10:46 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
-0,43
|
52.472.617,35 |
10:46 |
|
TRILC TURK ILAC SERUM
|
21,14
|
3,02
|
51.255.021,80 |
10:46 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,60
|
2.868.843,65 |
10:46 |
|
TSKB T.S.K.B.
|
13,03
|
0,23
|
43.683.754,10 |
10:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
117.129.044,58 |
10:46 |
|
TTKOM TURK TELEKOM
|
60,80
|
0,83
|
137.696.201,55 |
10:46 |
|
TTRAK TURK TRAKTOR
|
601,50
|
-0,58
|
16.361.821,00 |
10:46 |
|
TUCLK TUGCELIK
|
9,38
|
0,86
|
4.754.752,49 |
10:46 |
|
TUKAS TUKAS
|
2,72
|
0,37
|
35.306.406,89 |
10:46 |
|
TUPRS TUPRAS
|
147,20
|
0,55
|
613.376.100,70 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,57
|
2,70
|
892.214.392,56 |
10:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
485,00
|
-1,62
|
3.480.247,50 |
10:46 |
|
TURSG TURKIYE SIGORTA
|
8,33
|
0,12
|
20.914.258,13 |
10:46 |
|
UFUK UFUK YATIRIM
|
1.143,00
|
0,44
|
10.346.669,00 |
10:46 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
-0,72
|
819.648,16 |
10:46 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,36
|
91.841.852,80 |
10:46 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-0,28
|
4.761.076,45 |
10:45 |
|
ULUSE ULUSOY ELEKTRIK
|
190,90
|
-2,55
|
9.328.334,70 |
10:46 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
0,56
|
5.421.374,99 |
10:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
-0,60
|
3.007.650,13 |
10:45 |
|
USAK USAK SERAMIK
|
5,02
|
-0,59
|
30.798.054,96 |
10:46 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
1,16
|
232.372.974,88 |
10:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-0,42
|
42.840.945,88 |
10:46 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,00
|
9.407.404,40 |
10:46 |
|
VANGD VANET GIDA
|
48,90
|
-2,20
|
13.396.902,72 |
10:46 |
|
VBTYZ VBT YAZILIM
|
21,02
|
-0,85
|
5.657.057,54 |
10:46 |
|
VERTU VERUSATURK GIRISIM
|
32,62
|
0,99
|
1.627.533,84 |
10:46 |
|
VERUS VERUSA HOLDING
|
288,75
|
0,09
|
4.068.479,50 |
10:38 |
|
VESBE VESTEL BEYAZ ESYA
|
10,14
|
-0,49
|
8.504.593,27 |
10:46 |
|
VESTL VESTEL
|
36,48
|
-0,05
|
33.239.386,50 |
10:46 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
0,00
|
232.209,50 |
10:45 |
|
VKGYO VAKIF GMYO
|
2,32
|
2,20
|
39.088.055,07 |
10:46 |
|
VKING VIKING KAGIT
|
29,42
|
-1,54
|
948.686,64 |
10:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-0,36
|
10.378.171,32 |
10:46 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
533.287.632,00 |
10:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,00
|
14.616.677,00 |
10:46 |
|
YATAS YATAS
|
27,76
|
0,65
|
9.309.681,50 |
10:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-1,37
|
3.185.008,32 |
10:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.500,00
|
0,00
|
96.500,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,30
|
0,56
|
80.323.632,20 |
10:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
13.601.814,67 |
10:46 |
|
YGGYO YENI GIMAT GMYO
|
83,05
|
-0,06
|
1.076.430,65 |
10:32 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
291.335,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,08
|
0,00
|
10.119.363,24 |
10:46 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
0,38
|
1.362.244.957,34 |
10:46 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-0,41
|
9.007.266,53 |
10:46 |
|
YONGA YONGA MOBILYA
|
60,65
|
0,00
|
69.080,35 |
09:55 |
|
YUNSA YUNSA
|
5,27
|
0,19
|
4.967.433,55 |
10:46 |
|
YYAPI YESIL YAPI
|
1,49
|
-1,97
|
27.456.246,21 |
10:46 |
|
YYLGD YAYLA GIDA
|
9,90
|
0,30
|
12.388.849,86 |
10:46 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
0,00
|
4.675.473,99 |
10:46 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
22.573.418,11 |
10:46 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
-0,42
|
11.060.062,76 |
10:46 |
