|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
-1,25
|
145.911.827,98 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
0,51
|
53.609.201,00 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-0,62
|
11.523.505,90 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
38,22
|
1,33
|
117.897.260,40 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
0,00
|
243.281.497,77 |
15:29 |
|
ADGYO ADRA GMYO
|
62,50
|
-0,08
|
77.631.506,60 |
15:29 |
|
AEFES ANADOLU EFES
|
21,70
|
0,84
|
2.974.461.304,28 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,82
|
-0,80
|
28.242.020,47 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,70
|
-1,28
|
71.853.107,70 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
-0,95
|
433.698.382,14 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,92
|
148.163.243,41 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,24
|
2.091.453,14 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
-1,03
|
121.307.795,20 |
15:29 |
|
AHSGY AHES GMYO
|
23,48
|
-0,42
|
20.200.830,78 |
15:29 |
|
AKBNK AKBANK
|
89,60
|
-1,70
|
7.828.655.885,60 |
15:29 |
|
AKCNS AKCANSA
|
207,60
|
-0,19
|
88.494.336,20 |
15:29 |
|
AKENR AKENERJI
|
11,30
|
-0,18
|
59.485.077,55 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,97
|
1,02
|
43.555.373,08 |
15:28 |
|
AKFIS AKFEN INSAAT
|
24,88
|
7,06
|
130.980.948,14 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,63
|
1,97
|
193.356.998,32 |
15:29 |
|
AKGRT AKSIGORTA
|
8,39
|
0,48
|
88.138.192,17 |
15:29 |
|
AKHAN AKHAN UN
|
29,10
|
-3,64
|
1.160.516.181,34 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
0,54
|
3.815.341,80 |
15:25 |
|
AKSA AKSA
|
11,08
|
-0,63
|
139.897.081,13 |
15:29 |
|
AKSEN AKSA ENERJI
|
71,35
|
-1,59
|
240.145.565,85 |
15:29 |
|
AKSGY AKIS GMYO
|
8,95
|
0,00
|
24.333.381,92 |
15:28 |
|
AKSUE AKSU ENERJI
|
22,28
|
-0,98
|
33.762.979,24 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,72
|
5.097.762,79 |
15:26 |
|
ALARK ALARKO HOLDING
|
113,80
|
-0,18
|
714.231.675,70 |
15:29 |
|
ALBRK ALBARAKA TURK
|
9,87
|
1,65
|
201.204.813,77 |
15:29 |
|
ALCAR ALARKO CARRIER
|
928,50
|
0,49
|
34.939.525,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
-0,07
|
30.797.238,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
0,94
|
82.283.619,24 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,61
|
1,45
|
127.862.738,40 |
15:29 |
|
ALKA ALKIM KAGIT
|
13,81
|
5,34
|
136.622.702,68 |
15:29 |
|
ALKIM ALKIM KIMYA
|
19,93
|
1,53
|
34.139.868,15 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,75
|
0,30
|
387.083.927,75 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,90
|
-1,66
|
1.564.003.312,49 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,25
|
185.741.124,25 |
15:29 |
|
ALVES ALVES KABLO
|
4,01
|
-2,91
|
506.217.891,16 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
0,67
|
18.524.959,43 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,09
|
18.414.338,48 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
107.900.104,80 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,09
|
235.986.959,10 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
82,75
|
-1,19
|
13.295.209,70 |
15:29 |
|
ARCLK ARCELIK
|
130,40
|
-0,69
|
418.096.915,70 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,00
|
2,84
|
163.619.595,38 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
28,50
|
1,14
|
25.320.317,46 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
-1,57
|
421.730.683,34 |
15:29 |
|
ARMGD ARMADA GIDA
|
85,50
|
0,47
|
52.503.523,25 |
15:29 |
|
ARSAN ARSAN HOLDING
|
4,67
|
1,30
|
233.879.331,83 |
15:29 |
|
ARTMS ARTEMIS HALI
|
40,10
|
-0,30
|
44.662.493,72 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-5,15
|
239.699.613,97 |
15:29 |
|
ASELS ASELSAN
|
300,75
|
-0,25
|
7.850.621.353,00 |
15:29 |
|
ASGYO ASCE GMYO
|
11,87
|
1,28
|
29.999.177,30 |
15:29 |
|
ASTOR ASTOR ENERJI
|
185,50
|
2,60
|
5.408.480.885,70 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
0,30
|
38.298.730,30 |
15:29 |
|
ATAGY ATA GMYO
|
14,00
|
0,86
|
4.145.243,22 |
15:29 |
|
ATAKP ATAKEY PATATES
|
60,30
|
4,24
|
73.732.904,55 |
15:29 |
|
ATATP ATP YAZILIM
|
157,20
|
0,06
|
69.476.023,80 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
5.773.394,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
-1,98
|
16.101.345,20 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40
|
-0,92
|
1.542.594,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,42
|
3,59
|
56.225.690,37 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-0,55
|
27.834.260,26 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,19
|
2,37
|
149.279.137,14 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,99
|
42.892.605,05 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,45
|
3,07
|
8.765.611,49 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
530,00
|
-0,19
|
27.067.218,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
25,98
|
-0,08
|
50.756.465,56 |
15:29 |
|
AYEN AYEN ENERJI
|
29,58
|
1,58
|
40.781.429,76 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
3.750.074,56 |
13:55 |
|
AYGAZ AYGAZ
|
239,10
|
-2,80
|
79.346.634,60 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
1,04
|
21.197.447,41 |
15:29 |
|
BAGFS BAGFAS
|
29,94
|
-0,40
|
24.390.682,22 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
142,10
|
6,44
|
170.151.093,20 |
15:29 |
|
BAKAB BAK AMBALAJ
|
40,66
|
-0,83
|
7.188.041,82 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
106,80
|
-0,65
|
1.883.580,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,33
|
1,35
|
171.623.449,28 |
15:29 |
|
BANVT BANVIT
|
184,20
|
0,11
|
36.853.804,60 |
15:28 |
|
BARMA BAREM AMBALAJ
|
46,34
|
-1,57
|
50.815.619,66 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,69
|
-0,70
|
794.680,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-0,43
|
16.445.212,04 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
6,35
|
136.148.122,58 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,41
|
90.582.456,67 |
15:29 |
|
BERA BERA HOLDING
|
19,87
|
0,86
|
441.819.661,32 |
15:29 |
|
BESLR BESLER GIDA
|
15,29
|
0,92
|
80.687.110,07 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
8.582.371,80 |
15:29 |
|
BEYAZ BEYAZ FILO
|
31,26
|
0,26
|
38.701.184,72 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
0,12
|
52.423.333,40 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
27,14
|
6,68
|
243.568.583,84 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,31
|
-6,43
|
189.600.745,14 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,43
|
0,00
|
76.370.076,02 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,25
|
0,33
|
23.052.572,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
0,29
|
4.352.262.415,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,22
|
69.382.273,10 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-3,83
|
842.559.618,76 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
-2,59
|
66.434.728,34 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,46
|
-0,49
|
8.811.889,10 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
35.284.357,75 |
15:29 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
6.539.873,70 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-0,39
|
58.109.686,12 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
-2,03
|
29.800.472,45 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
402.364.918,90 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,29
|
25.452.442,42 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-0,28
|
63.609.573,26 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
2,22
|
106.016.898,56 |
15:29 |
|
BORSK BOR SEKER
|
6,55
|
1,24
|
65.877.258,43 |
15:29 |
|
BOSSA BOSSA
|
7,18
|
-0,97
|
12.927.321,58 |
15:29 |
|
BRISA BRISA
|
94,15
|
-0,37
|
10.758.975,85 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
1,87
|
16.902.513,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-1,53
|
8.231.051,15 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,50
|
1,90
|
88.500.392,20 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,72
|
0,64
|
31.292.418,69 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,89
|
-1,00
|
1.067.317,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
743,50
|
-3,25
|
1.308.395.703,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.517,50
|
2,25
|
507.915.729,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
29,74
|
-0,20
|
86.905.698,28 |
15:29 |
|
BTCIM BATI CIMENTO
|
5,08
|
2,01
|
770.154.572,48 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,85
|
66.581.112,99 |
15:29 |
|
BULGS BULLS GSYO
|
47,16
|
0,34
|
273.236.144,52 |
15:29 |
|
BURCE BURCELIK
|
58,10
|
-2,52
|
46.735.927,75 |
15:28 |
|
BURVA BURCELIK VANA
|
653,00
|
-5,84
|
41.615.572,50 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
2,97
|
110.270.689,60 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-0,63
|
7.010.812,78 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
1.096.051.180,74 |
15:29 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.084.039,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,26
|
1,03
|
30.374.057,04 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
77,05
|
-0,58
|
555.245.725,70 |
15:29 |
|
CELHA CELIK HALAT
|
10,99
|
2,52
|
132.362.458,17 |
15:29 |
|
CEMAS CEMAS DOKUM
|
6,31
|
7,50
|
428.327.468,85 |
15:29 |
|
CEMTS CEMTAS
|
12,80
|
-0,85
|
36.174.943,81 |
15:29 |
|
CEMZY CEM ZEYTIN
|
66,45
|
3,18
|
308.050.300,70 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,22
|
23.647.213,08 |
15:29 |
|
CGCAM CAGDAS CAM
|
38,42
|
-0,83
|
49.128.300,44 |
15:29 |
|
CIMSA CIMSA
|
53,15
|
-0,56
|
477.382.494,60 |
15:29 |
|
CLEBI CELEBI
|
1.901,00
|
-1,09
|
135.240.113,00 |
15:29 |
|
CMBTN CIMBETON
|
2.002,00
|
1,32
|
68.600.585,00 |
15:29 |
|
CMENT CIMENTAS
|
362,50
|
2,69
|
1.564.879,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,83
|
3,23
|
37.518.527,29 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
226,50
|
-0,57
|
8.626.826,90 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
72,90
|
-1,49
|
18.163.159,55 |
15:29 |
|
CRFSA CARREFOURSA
|
136,80
|
-0,15
|
67.073.748,60 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
28,70
|
-1,44
|
27.232.643,30 |
15:28 |
|
CVKMD CVK MADEN
|
46,90
|
4,04
|
1.005.333.378,00 |
15:29 |
|
CWENE CW ENERJI
|
32,20
|
0,44
|
474.991.983,96 |
15:29 |
|
DAGI DAGI GIYIM
|
6,48
|
0,47
|
25.937.194,25 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,98
|
0,34
|
121.933.575,46 |
15:29 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
39.219.344,66 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,53
|
3,90
|
107.560.308,29 |
15:29 |
|
DENGE DENGE HOLDING
|
3,08
|
6,94
|
237.557.236,80 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-0,57
|
64.844.314,10 |
15:29 |
|
DERIM DERIMOD
|
40,22
|
2,39
|
14.439.050,32 |
15:24 |
|
DESA DESA DERI
|
12,21
|
0,99
|
10.035.929,85 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
51,60
|
3,45
|
35.026.905,34 |
15:29 |
|
DEVA DEVA HOLDING
|
78,80
|
-2,29
|
63.076.894,35 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
0,28
|
36.178.723,40 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,70
|
0,86
|
2.126.731,46 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,58
|
6.765.400,66 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,62
|
-0,34
|
4.713.844,92 |
13:55 |
|
DITAS DITAS DOGAN
|
43,52
|
-0,87
|
27.346.056,54 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
59.131.272,19 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,28
|
0,94
|
88.594.551,35 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,11
|
22.316.661,94 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,36
|
1,84
|
23.058.633,34 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
235,30
|
-1,63
|
452.117.522,50 |
15:29 |
|
DOCO DO-CO
|
10.867,50
|
1,49
|
140.681.617,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,66
|
-0,38
|
22.291.299,46 |
15:29 |
|
DOFRB DOF ROBOTIK
|
87,55
|
-2,23
|
344.307.816,00 |
15:29 |
|
DOGUB DOGUSAN
|
41,14
|
-2,51
|
27.473.581,00 |
15:29 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-1,54
|
220.682.573,56 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
0,23
|
21.621.107,32 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
927,50
|
-0,27
|
431.794.447,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
122,20
|
3,21
|
134.412.270,90 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-1,02
|
25.734.773,83 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
9,98
|
282.076.458,85 |
15:29 |
|
DYOBY DYO BOYA
|
15,02
|
0,13
|
24.121.482,30 |
15:29 |
|
DZGYO DENIZ GMYO
|
10,01
|
3,62
|
75.562.192,28 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
1,04
|
20.402.719,60 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
123,80
|
-0,56
|
355.051.251,70 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
24,96
|
0,32
|
251.251.708,94 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
345,75
|
1,39
|
109.207.212,25 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,46
|
2,05
|
131.879.726,17 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-0,05
|
18.683.372,36 |
15:26 |
|
EFOR EFOR YATIRIM
|
23,30
|
2,37
|
93.401.701,54 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.320,00
|
-1,08
|
117.597.237,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,42
|
0,97
|
41.274.922,30 |
15:29 |
|
EGEPO NASMED EGEPOL
|
11,51
|
0,09
|
58.417.763,68 |
15:29 |
|
EGGUB EGE GUBRE
|
98,85
|
-0,50
|
47.140.026,10 |
15:29 |
|
EGPRO EGE PROFIL
|
27,44
|
-0,29
|
30.686.610,64 |
15:29 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
9.527.409,40 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
25,52
|
1,92
|
3.705.558.397,64 |
15:29 |
|
EKIZ EKIZ KIMYA
|
131,30
|
-2,01
|
351.152,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
37.962.104,57 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,04
|
3,60
|
50.974.423,11 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
1,46
|
93.090.048,24 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
0,94
|
273.867.517,82 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
647.130,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,55
|
8,03
|
121.128.276,67 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,47
|
99.577.419,10 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-0,18
|
234.949.131,30 |
15:29 |
|
ENKAI ENKA INSAAT
|
100,30
|
-1,96
|
963.160.802,30 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,94
|
1,15
|
117.600.322,54 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,96
|
2,13
|
143.487.364,22 |
15:29 |
|
EPLAS EGEPLAST
|
6,89
|
0,00
|
20.554.197,63 |
15:28 |
|
ERBOS ERBOSAN
|
208,80
|
-1,04
|
24.451.899,10 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
63,05
|
0,88
|
94.093.451,15 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
-1,20
|
3.996.937.619,58 |
15:29 |
|
ERSU ERSU GIDA
|
17,77
|
-0,73
|
6.869.774,35 |
15:28 |
|
ESCAR ESCAR FILO
|
26,86
|
1,36
|
51.538.197,76 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92
|
1,55
|
52.814.138,08 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,00
|
175.662.992,55 |
15:29 |
|
ETILR ETILER GIDA
|
4,20
|
0,00
|
15.305.735,35 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
2,45
|
2.903.918,60 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
7.066.396,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
9,98
|
17.649.593,71 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
42,50
|
-0,19
|
363.194.469,76 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
0,00
|
146.136.016,56 |
15:29 |
|
EUYO EURO YAT. ORT.
|
18,17
|
4,73
|
6.781.254,76 |
15:28 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
12.387.076,18 |
15:29 |
|
FADE FADE GIDA
|
16,74
|
3,91
|
29.619.922,68 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
-0,62
|
245.533.065,66 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
7,04
|
27.354.506,43 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
0,83
|
32.389.163,50 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,35
|
3,40
|
275.253.092,15 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,70
|
238.586.678,70 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
3,62
|
239.766.064,75 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
9,65
|
1,15
|
191.461.590,45 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,96
|
-2,06
|
175.855.695,40 |
15:29 |
|
FROTO FORD OTOSAN
|
127,90
|
0,55
|
1.372.512.471,90 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,56
|
0,72
|
77.248.282,04 |
15:29 |
|
GARAN GARANTI BANKASI
|
161,50
|
-1,10
|
3.204.491.830,00 |
15:29 |
|
GARFA GARANTI FAKTORING
|
28,98
|
-0,89
|
16.329.411,52 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
3,35
|
6.512.002,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-0,95
|
56.506.577,69 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
0,00
|
15.492.534,12 |
15:28 |
|
GENIL GEN ILAC
|
8,07
|
-2,30
|
213.518.069,65 |
15:29 |
|
GENTS GENTAS
|
9,94
|
-3,68
|
132.878.905,58 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
27,00
|
3,37
|
1.147.820.978,24 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,95
|
-0,17
|
199.967.969,85 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
-0,72
|
102.130.041,35 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
-2,28
|
7.392.487,31 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,00
|
-0,79
|
71.913.179,80 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
0,84
|
283.062.205,80 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-0,87
|
27.278.526,59 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
0,76
|
50.385.062,36 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
-0,08
|
29.741.989,24 |
15:29 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-0,89
|
76.477.647,12 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
-0,26
|
29.971.626,50 |
15:29 |
|
GOODY GOOD-YEAR
|
16,00
|
-1,05
|
17.928.592,06 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
27,60
|
1,25
|
40.318.672,10 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,81
|
-0,78
|
7.859.020,96 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,50
|
0,27
|
74.169.166,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
-0,85
|
140.078.977,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,20
|
7.845.265,99 |
15:29 |
|
GSDHO GSD HOLDING
|
5,28
|
1,54
|
30.538.282,51 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
0,00
|
330.678.804,39 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
548,50
|
-1,44
|
858.589.833,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
264,50
|
-0,19
|
99.738.867,00 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
-0,51
|
114.131.371,70 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
164.277.433,10 |
15:26 |
|
HALKB T. HALK BANKASI
|
50,10
|
4,38
|
4.271.612.897,30 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-1,33
|
14.982.785,60 |
15:29 |
|
HATSN HATSAN GEMI
|
40,62
|
-1,69
|
69.957.518,40 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-1,44
|
246.061.444,45 |
15:29 |
|
HEDEF HEDEF HOLDING
|
79,80
|
-0,25
|
258.905.246,55 |
15:29 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
540.819.781,10 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,45
|
2,13
|
86.672.650,78 |
15:29 |
|
HLGYO HALK GMYO
|
4,73
|
1,50
|
161.777.913,85 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
1,39
|
106.001.895,35 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,45
|
-1,67
|
31.526.692,50 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
0,65
|
46.889.030,56 |
15:29 |
|
HUBVC HUB GIRISIM
|
4,24
|
0,95
|
16.409.018,06 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
41.289.054,52 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,36
|
11.543.580,94 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-0,54
|
22.479.567,54 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,98
|
8,76
|
243.065.510,66 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
8.079.566,53 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,55
|
0,06
|
123.303.370,35 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,84
|
5,94
|
161.806.599,86 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.515.305,29 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
20.783.259,28 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
110.875.697,62 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,97
|
36.013.996,92 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
11.052.615,97 |
15:29 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
84.204.100,08 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
0,83
|
28.895.838,40 |
15:29 |
|
INFO INFO YATIRIM
|
4,44
|
2,07
|
155.133.417,73 |
15:27 |
|
INGRM INGRAM BILISIM
|
426,75
|
-0,06
|
13.800.897,75 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
2.219.130,00 |
13:55 |
|
INTEM INTEMA
|
407,00
|
-1,45
|
31.250.252,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
-0,20
|
75.564.858,59 |
15:29 |
|
INVES INVESTCO HOLDING
|
233,20
|
-1,19
|
15.001.299,00 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
1.146.911,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
2.201.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,96
|
-1,05
|
8.712.234.569,66 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,84
|
-2,43
|
113.579.941,34 |
15:29 |
|
ISFIN IS FIN.KIR.
|
21,06
|
0,29
|
31.019.070,88 |
15:28 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
226.045.277,15 |
15:29 |
|
ISGYO IS GMYO
|
22,26
|
0,27
|
40.295.082,46 |
15:28 |
|
ISKPL ISIK PLASTIK
|
12,26
|
2,17
|
144.927.203,35 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,45
|
2,80
|
497.079.000,26 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,13
|
7.725.956,19 |
15:27 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,21
|
17.623.397,20 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
130.765.756,92 |
15:29 |
|
IZFAS IZMIR FIRCA
|
52,70
|
-0,66
|
78.650.037,70 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
3,68
|
13.535.052,70 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
-1,69
|
41.043.033,14 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
-0,20
|
34.285.935,86 |
15:29 |
|
KAPLM KAPLAMIN
|
446,00
|
9,99
|
220.881.676,25 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
0,00
|
73.506.296,32 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-0,09
|
103.251.345,98 |
15:29 |
|
KARTN KARTONSAN
|
83,20
|
-1,19
|
40.138.648,50 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,34
|
175.805.694,58 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-1,36
|
88.925.446,81 |
15:29 |
|
KBORU KUZEY BORU
|
19,20
|
-2,88
|
219.914.805,98 |
15:29 |
|
KCAER KOCAER CELIK
|
11,95
|
2,22
|
231.478.028,82 |
15:29 |
|
KCHOL KOC HOLDING
|
221,60
|
0,27
|
6.628.578.936,30 |
15:29 |
|
KENT KENT GIDA
|
590,00
|
1,37
|
4.230.624,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
300,00
|
1,35
|
5.341.653,00 |
15:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
638.066,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,73
|
3,07
|
141.574.883,62 |
15:29 |
|
KGYO KORAY GMYO
|
7,32
|
-1,48
|
41.511.852,95 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
6,30
|
35.326.029,40 |
15:29 |
|
KLGYO KILER GMYO
|
7,12
|
-1,11
|
112.868.161,99 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,46
|
-0,56
|
65.552.414,12 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
31,66
|
-0,13
|
50.815.513,46 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
1,56
|
2.568.629,46 |
13:55 |
|
KLRHO KILER HOLDING
|
449,75
|
-3,75
|
2.157.278.013,25 |
15:29 |
|
KLSER KALESERAMIK
|
29,28
|
0,83
|
54.708.477,40 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
2,27
|
107.573.373,30 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,15
|
-0,74
|
154.354.167,85 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
1,38
|
40.289.587,33 |
15:29 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-0,69
|
29.686.858,00 |
15:29 |
|
KOCMT KOC METALURJI
|
2,76
|
-0,72
|
78.308.229,37 |
15:29 |
|
KONKA KONYA KAGIT
|
16,42
|
-1,50
|
30.869.802,35 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
-1,81
|
849.384.129,34 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
0,05
|
56.666.192,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-2,81
|
232.110.545,99 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-1,76
|
33.258.053,85 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
16,95
|
0,59
|
32.430.683,75 |
15:29 |
|
KRDMA KARDEMIR (A)
|
29,88
|
-0,93
|
67.425.068,32 |
15:29 |
|
KRDMB KARDEMIR (B)
|
36,26
|
-0,22
|
41.779.100,72 |
15:28 |
|
KRDMD KARDEMIR (D)
|
31,10
|
-1,02
|
1.636.159.145,40 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
26.309.286,09 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
-1,10
|
14.640.764,96 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
2,33
|
24.059.832,34 |
15:29 |
|
KRSTL KRISTAL KOLA
|
12,23
|
-1,37
|
28.756.011,20 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-0,66
|
6.389.536,12 |
15:29 |
|
KRVGD KERVAN GIDA
|
3,09
|
0,32
|
16.478.839,51 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-1,42
|
1.616.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,92
|
-1,21
|
1.199.950.188,48 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,80
|
0,77
|
38.445.588,10 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,50
|
-0,27
|
34.712.113,30 |
15:29 |
|
KUVVA KUVVA GIDA
|
115,50
|
-1,20
|
4.767.959,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,35
|
4,02
|
782.929.440,95 |
15:29 |
|
KZBGY KIZILBUK GYO
|
14,34
|
5,52
|
232.362.037,44 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
25,92
|
-1,14
|
23.291.986,62 |
15:29 |
|
LIDER LDR TURIZM
|
76,40
|
-3,05
|
98.261.641,15 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-0,63
|
19.817.293,48 |
15:28 |
|
LILAK LILA KAGIT
|
32,62
|
1,05
|
278.839.101,68 |
15:29 |
|
LINK LINK BILGISAYAR
|
239,30
|
-0,71
|
117.569.024,60 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-0,12
|
22.247.455,97 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
0,00
|
82.056.887,78 |
15:29 |
|
LOGO LOGO YAZILIM
|
156,10
|
-1,45
|
145.315.183,80 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,16
|
0,24
|
47.962.155,83 |
15:28 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,09
|
10.203.133,10 |
15:29 |
|
LYDHO LYDIA HOLDING
|
181,30
|
0,06
|
59.006.406,30 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.232,50
|
-0,37
|
38.881.012,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
-0,29
|
30.447.615,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.629.747,92 |
15:29 |
|
MAGEN MARGUN ENERJI
|
45,00
|
0,54
|
108.036.427,12 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,60
|
14.664.800,49 |
15:29 |
|
MAKTK MAKINA TAKIM
|
16,98
|
-0,41
|
53.644.821,93 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
12,12
|
-0,66
|
318.516.241,48 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,29
|
27.164.351,59 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,44
|
-1,99
|
20.373.842,18 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,95
|
-2,64
|
756.781.246,23 |
15:29 |
|
MARTI MARTI OTEL
|
2,95
|
-1,34
|
49.032.469,24 |
15:28 |
|
MAVI MAVI GIYIM
|
49,36
|
-1,38
|
218.247.383,91 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,33
|
13.340.564,64 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
2.209.997,99 |
13:55 |
|
MEGMT MEGA METAL
|
66,75
|
-1,40
|
486.135.398,15 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
-0,78
|
39.112.536,73 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
2,92
|
11.849.981,30 |
15:29 |
|
MERCN MERCAN KIMYA
|
19,44
|
-3,76
|
207.649.930,85 |
15:29 |
|
MERIT MERIT TURIZM
|
18,24
|
1,96
|
75.383.904,30 |
15:29 |
|
MERKO MERKO GIDA
|
16,71
|
-1,71
|
109.836.559,42 |
15:28 |
|
METRO METRO HOLDING
|
5,86
|
-0,51
|
34.603.246,46 |
15:28 |
|
MEYSU MEYSU GIDA
|
13,71
|
-2,21
|
357.464.918,33 |
15:29 |
|
MGROS MIGROS TICARET
|
680,00
|
0,15
|
1.984.774.158,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,83
|
1,06
|
12.556.672,79 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
4,96
|
2.083.571.947,10 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,60
|
-3,99
|
1.476.183,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,52
|
0,26
|
34.970.469,03 |
15:29 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
10.340.952,87 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
0,64
|
78.144.081,64 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,12
|
-0,44
|
33.386.519,87 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,90
|
-3,56
|
112.192.623,70 |
15:29 |
|
MPARK MLP SAGLIK
|
472,50
|
-0,26
|
103.407.745,75 |
15:28 |
|
MRGYO MARTI GMYO
|
2,73
|
-2,50
|
176.534.765,73 |
15:29 |
|
MRSHL MARSHALL
|
1.597,00
|
0,69
|
71.404.686,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,49
|
10.329.617,82 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-0,78
|
15.159.733,90 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-1,08
|
3.140.655,86 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,05
|
3.618.742,25 |
15:29 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,70
|
46.718.577,26 |
15:29 |
|
NETAS NETAS TELEKOM.
|
65,05
|
0,62
|
24.406.394,70 |
15:28 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
304.327.387,00 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,06
|
3,90
|
443.962.311,25 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,34
|
58.063.843,28 |
15:28 |
|
NTHOL NET HOLDING
|
49,58
|
1,31
|
49.613.467,82 |
15:29 |
|
NUGYO NUROL GMYO
|
10,98
|
3,68
|
75.223.347,14 |
15:29 |
|
NUHCM NUH CIMENTO
|
243,70
|
0,04
|
23.614.132,40 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
3,33
|
551.825.158,40 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
0,50
|
10.988.010,84 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
1,30
|
417.016.090,63 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
384,75
|
2,33
|
719.386.318,25 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
-0,20
|
50.429.259,90 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
1,57
|
371.565.731,75 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
0,56
|
58.268.289,60 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
9.366.771,24 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
0,21
|
44.298.006,15 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
1,33
|
557.434,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,46
|
14.384.236,88 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
6,39
|
146.328.160,49 |
15:29 |
|
OTKAR OTOKAR
|
469,00
|
1,96
|
471.479.878,25 |
15:29 |
|
OTTO OTTO HOLDING
|
339,50
|
0,74
|
83.155.944,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
27,50
|
1,03
|
1.111.304.894,06 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
5,49
|
36.093.164,70 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
0,24
|
4.907.688,31 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,60
|
4,32
|
46.858.795,25 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
173,70
|
-0,86
|
271.268.581,20 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,21
|
1,84
|
26.583.409,66 |
15:27 |
|
OZKGY OZAK GMYO
|
15,15
|
0,26
|
45.053.980,29 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
20,86
|
9,96
|
39.604.867,08 |
15:28 |
|
OZSUB OZSU BALIK
|
20,66
|
-0,96
|
25.054.640,88 |
15:29 |
|
OZYSR OZYASAR TEL
|
54,00
|
-0,09
|
24.666.936,90 |
15:29 |
|
PAGYO PANORA GMYO
|
95,50
|
2,74
|
6.652.223,30 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
841.620.635,53 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
-0,27
|
4.991.542,70 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
19,21
|
3,50
|
310.604.697,45 |
15:29 |
|
PARSN PARSAN
|
102,00
|
-0,39
|
23.231.140,40 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
1,23
|
554.210.381,70 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
-0,58
|
217.865.424,20 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
24,20
|
2,80
|
47.236.180,24 |
15:29 |
|
PEKGY PEKER GMYO
|
12,02
|
3,35
|
3.041.834.389,15 |
15:29 |
|
PENGD PENGUEN GIDA
|
9,26
|
1,20
|
50.736.835,32 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
0,14
|
24.363.178,76 |
15:29 |
|
PETKM PETKIM
|
18,97
|
-1,25
|
1.127.779.216,77 |
15:29 |
|
PETUN PINAR ET VE UN
|
13,13
|
-0,53
|
14.545.265,74 |
15:28 |
|
PGSUS PEGASUS
|
217,90
|
0,18
|
7.866.066.536,20 |
15:29 |
|
PINSU PINAR SU
|
11,39
|
-0,26
|
22.657.961,55 |
15:29 |
|
PKART PLASTIKKART
|
72,80
|
-0,34
|
3.980.144,05 |
15:23 |
|
PKENT PETROKENT TURIZM
|
178,80
|
7,13
|
234.379.046,70 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
-2,80
|
74.593.068,28 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
-0,37
|
22.877.286,70 |
15:28 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
20.677.799,88 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,94
|
1,41
|
42.592.729,37 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-0,59
|
65.042.355,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-0,82
|
29.392.573,68 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,70
|
-4,30
|
228.963.100,15 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-1,04
|
35.716.366,32 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,17
|
-0,36
|
9.271.682,71 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
-2,72
|
8.020.851,30 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
168.800.971,04 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.031.747,75 |
13:55 |
|
QNBTR QNB BANK
|
281,25
|
-2,17
|
3.741.988,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
7,77
|
1.014.922.630,78 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
176,30
|
0,69
|
36.124.054,20 |
15:29 |
|
RAYSG RAY SIGORTA
|
230,30
|
-0,30
|
50.168.112,30 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
1,01
|
210.157.260,36 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
0,63
|
52.688.901,90 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-3,42
|
13.569.393,50 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-1,35
|
6.696.566,80 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-0,49
|
55.528.477,15 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,72
|
2,80
|
92.835.933,16 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
-0,08
|
150.501.867,59 |
15:29 |
|
RYGYO REYSAS GMYO
|
30,48
|
-0,39
|
33.326.812,78 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
0,00
|
46.182.604,90 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04
|
-1,34
|
78.261.129,30 |
15:29 |
|
SAHOL SABANCI HOLDING
|
110,40
|
0,36
|
3.591.772.681,20 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,11
|
7.544.555,74 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
-2,47
|
6.580.478,30 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-1,75
|
32.537.438,04 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
0,62
|
5.713.572,04 |
15:28 |
|
SARKY SARKUYSAN
|
38,00
|
-5,33
|
866.464.444,72 |
15:29 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
5.537.098.832,65 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,46
|
-0,44
|
56.336.889,52 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,70
|
1,24
|
130.450.874,00 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,46
|
0,98
|
175.039.201,99 |
15:29 |
|
SEGYO SEKER GMYO
|
6,11
|
9,69
|
284.685.082,20 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
2,81
|
10.176.117,13 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
0,59
|
7.982.625,68 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65
|
1,68
|
118.161.113,80 |
15:29 |
|
SELVA SELVA GIDA
|
2,43
|
-3,57
|
200.715.482,03 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-0,46
|
62.697.824,01 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-0,73
|
6.956.472,27 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,00
|
5.613.735,90 |
15:28 |
|
SISE SISE CAM
|
49,44
|
0,90
|
3.007.714.507,04 |
15:29 |
|
SKBNK SEKERBANK
|
10,83
|
2,56
|
480.400.749,42 |
15:29 |
|
SKTAS SOKTAS
|
3,89
|
-0,51
|
19.381.399,47 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
-4,76
|
21.048.572,50 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-0,65
|
39.797.572,59 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
36.048.552,80 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
0,48
|
112.487.744,61 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
-0,39
|
164.166.408,05 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,14
|
-0,96
|
82.807.287,63 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
-2,12
|
63.554.617,88 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
625.937,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
4.672.418,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,45
|
10.267.725,36 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
1,49
|
176.684.085,20 |
15:29 |
|
SONME SONMEZ FILAMENT
|
159,10
|
-2,09
|
3.880.644,90 |
15:29 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
101.770.671,43 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
905.870,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,72
|
-0,60
|
22.067.408,34 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,05
|
4,70
|
699.219.710,70 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-2,38
|
29.976.639,10 |
15:29 |
|
TABGD TAB GIDA
|
268,75
|
0,09
|
124.842.186,75 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
415,25
|
-2,75
|
56.375.861,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-0,78
|
85.020.517,33 |
15:29 |
|
TATGD TAT GIDA
|
14,66
|
1,66
|
28.298.279,62 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
359,75
|
0,00
|
950.621.711,50 |
15:29 |
|
TBORG T.TUBORG
|
177,60
|
-0,95
|
40.331.264,50 |
15:29 |
|
TCELL TURKCELL
|
125,00
|
0,89
|
2.588.447.967,10 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
87,65
|
-0,96
|
101.853.445,90 |
15:28 |
|
TDGYO TREND GMYO
|
27,82
|
3,50
|
15.553.858,30 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,11
|
0,71
|
613.842.234,69 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
10,38
|
-3,89
|
157.734.113,58 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,10
|
-0,31
|
418.307.985,40 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
-0,42
|
40.362.136,24 |
15:29 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-0,37
|
14.984.017,20 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
346,00
|
2,67
|
21.635.609.170,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
82,20
|
-3,86
|
477.770.930,80 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-1,66
|
56.164.860,76 |
15:29 |
|
TLMAN TRABZON LIMAN
|
102,70
|
1,48
|
16.561.065,80 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
-1,02
|
60.833.509,25 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,90
|
0,60
|
182.200.429,50 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,96
|
1,16
|
131.316.822,00 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
332,25
|
0,53
|
909.510.003,00 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
-0,56
|
4.702.096.588,10 |
15:29 |
|
TRCAS TURCAS HOLDING
|
53,75
|
0,37
|
33.558.722,25 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
-0,37
|
214.481.247,30 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
0,76
|
49.098.572,75 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,50
|
0,07
|
79.554.647,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
19,49
|
4,34
|
129.227.377,65 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
-0,93
|
590.812.597,10 |
15:29 |
|
TSGYO TSKB GMYO
|
8,14
|
3,43
|
36.715.653,57 |
15:29 |
|
TSKB T.S.K.B.
|
14,31
|
1,20
|
602.678.418,56 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
117.104.965,02 |
15:29 |
|
TTKOM TURK TELEKOM
|
69,55
|
0,51
|
1.132.205.697,95 |
15:29 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-0,63
|
153.390.674,50 |
15:29 |
|
TUCLK TUGCELIK
|
5,18
|
-1,33
|
62.493.876,92 |
15:29 |
|
TUKAS TUKAS
|
2,89
|
1,05
|
402.591.214,56 |
15:29 |
|
TUPRS TUPRAS
|
221,70
|
-0,72
|
3.973.011.650,30 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
2,05
|
398.003.356,36 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,00
|
-0,77
|
132.404.661,10 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,24
|
348.552.848,17 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,86
|
-5,05
|
414.123.333,54 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.483,00
|
-4,38
|
32.599.306,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,69
|
6.333.493,68 |
15:27 |
|
ULKER ULKER BISKUVI
|
136,60
|
-1,80
|
760.581.414,60 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
0,24
|
22.569.687,41 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
201,00
|
0,40
|
20.598.050,20 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
0,27
|
19.437.752,39 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,78
|
3,07
|
66.538.909,82 |
15:29 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
345.323.799,10 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,72
|
1,51
|
2.679.377.090,48 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
14,25
|
-1,25
|
719.878.996,02 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
125.647.877,85 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
0,96
|
28.222.737,10 |
15:29 |
|
VANGD VANET GIDA
|
71,45
|
3,55
|
48.855.822,35 |
15:28 |
|
VBTYZ VBT YAZILIM
|
22,50
|
4,65
|
159.695.313,42 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
41,98
|
0,14
|
32.515.509,12 |
15:29 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,09
|
15.385.110,50 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,57
|
-0,70
|
68.986.473,67 |
15:29 |
|
VESTL VESTEL
|
32,36
|
-0,86
|
108.011.925,32 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
42,90
|
-0,88
|
13.027.426,42 |
15:28 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
51.330.737,73 |
15:27 |
|
VKING VIKING KAGIT
|
32,54
|
-0,37
|
13.517.914,82 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
1,53
|
164.263.999,50 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-1,18
|
140.938.465,30 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
287.583.641,75 |
15:27 |
|
YATAS YATAS
|
46,94
|
0,43
|
25.683.836,02 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
-1,13
|
21.315.698,86 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
923.344,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,00
|
0,94
|
260.513.397,54 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
41.687.115,21 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
160,50
|
4,15
|
26.770.730,90 |
15:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,94
|
-0,54
|
58.706.454,14 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,12
|
-1,17
|
4.366.002.966,52 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
18.866.443,29 |
15:29 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
811.122,60 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
-0,58
|
52.194.264,05 |
15:29 |
|
YYAPI YESIL YAPI
|
1,87
|
1,08
|
172.836.856,84 |
15:29 |
|
YYLGD YAYLA GIDA
|
14,19
|
1,36
|
123.245.319,17 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
1,36
|
16.115.991,85 |
15:29 |
|
ZERGY ZERAY GMYO
|
18,96
|
0,96
|
842.106.065,51 |
15:29 |
|
ZGYO Z GMYO
|
37,22
|
5,14
|
191.465.128,48 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,00
|
117.849.533,31 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
-0,43
|
12.900.033,06 |
15:29 |
