|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-2.01
|
238.988.187,19 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0
|
33.648.301,34 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,06
|
-0.08
|
88.418.783,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
0.62
|
15.109.118,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-1.81
|
90.487.425,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2.30
|
226.480.655,43 |
18:10 |
|
ADGYO ADRA GMYO
|
59,00
|
-0.42
|
49.628.997,00 |
18:10 |
|
AEFES ANADOLU EFES
|
19,46
|
1.04
|
1.240.437.550,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,48
|
-1.27
|
27.760.975,72 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-1.83
|
56.753.009,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
1.19
|
240.788.701,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
60.740.409,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,56
|
1.61
|
2.423.799,47 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,42
|
0.16
|
139.431.792,46 |
18:10 |
|
AHSGY AHES GMYO
|
14,13
|
-1.12
|
146.319.673,67 |
18:10 |
|
AKBNK AKBANK
|
72,95
|
-2.67
|
27.973.762.671,95 |
18:10 |
|
AKCNS AKCANSA
|
245,80
|
-1.48
|
77.673.264,00 |
18:10 |
|
AKENR AKENERJI
|
10,53
|
0.48
|
84.596.957,61 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,61
|
1.16
|
62.807.346,76 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,27
|
-1.48
|
133.241.219,87 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
582.014.069,22 |
18:10 |
|
AKGRT AKSIGORTA
|
6,20
|
-0.32
|
105.675.236,56 |
18:10 |
|
AKHAN AKHAN UN
|
37,38
|
-2.25
|
70.372.162,18 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-0.60
|
8.857.984,50 |
18:10 |
|
AKSA AKSA
|
11,29
|
-2.25
|
277.575.071,29 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,40
|
-0
|
1.097.208.359,10 |
18:10 |
|
AKSGY AKIS GMYO
|
10,01
|
1.42
|
57.731.673,41 |
18:10 |
|
AKSUE AKSU ENERJI
|
30,00
|
-3.23
|
69.066.198,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
3.084.903,49 |
18:10 |
|
ALARK ALARKO HOLDING
|
116,30
|
1.13
|
748.267.077,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,21
|
0.88
|
162.925.329,13 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,20
|
-1.66
|
474.785.954,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
693,00
|
0.73
|
23.275.525,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
-2.59
|
68.868.812,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94
|
-0.65
|
56.496.193,88 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,75
|
2.18
|
106.973.986,43 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,24
|
-1.32
|
23.626.414,38 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-2.63
|
34.832.481,59 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,00
|
1.50
|
1.473.372.720,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,87
|
0.70
|
1.384.454.409,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,14
|
-0.22
|
775.773.670,49 |
18:10 |
|
ALVES ALVES KABLO
|
1,33
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
219,30
|
0.32
|
4.322.592.108,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0.11
|
10.696.450,36 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
0.38
|
65.989.013,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0.15
|
148.339.608,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
128,70
|
6.19
|
58.230.130,10 |
18:10 |
|
ARCLK ARCELIK
|
95,40
|
0.42
|
240.610.534,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,65
|
-1.41
|
351.827.681,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
-0.49
|
17.374.019,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,74
|
2.17
|
61.764.968,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
190,00
|
0.11
|
883.653.640,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-1.53
|
58.257.434,19 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-0
|
42.335.548,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
-0.64
|
11.978.190,23 |
18:10 |
|
ASELS ASELSAN
|
402,25
|
3.14
|
19.775.987.782,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,37
|
0.53
|
33.807.860,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
299,75
|
-0.33
|
9.504.396.141,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,98
|
0.37
|
16.546.495,46 |
18:10 |
|
ATAGY ATA GMYO
|
10,30
|
4.46
|
4.234.107,88 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,74
|
-0.10
|
17.674.073,10 |
18:10 |
|
ATATP ATP YAZILIM
|
288,00
|
-2.21
|
177.491.481,25 |
18:10 |
|
ATATR ATA TURIZM
|
13,41
|
3.07
|
300.093.598,54 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-1.11
|
1.257.262,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
2.73
|
5.328.942,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,90
|
-0.85
|
3.634.874,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,52
|
-8.88
|
95.882.368,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,30
|
0.35
|
24.166.030,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-4.22
|
57.892.024,59 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
0.73
|
30.210.474,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,99
|
0.54
|
3.065.524,37 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-1.52
|
20.781.775,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,66
|
0.16
|
65.412.526,74 |
18:10 |
|
AYEN AYEN ENERJI
|
31,00
|
0.98
|
18.429.356,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
3.869.503,00 |
18:10 |
|
AYGAZ AYGAZ
|
331,25
|
2.16
|
794.623.430,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-0.80
|
15.472.014,80 |
18:10 |
|
BAGFS BAGFAS
|
28,78
|
1.12
|
51.170.929,70 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
154,20
|
-6.09
|
205.944.395,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,82
|
0.94
|
10.717.538,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
-9.92
|
3.902.800,90 |
18:10 |
|
BALSU BALSU GIDA
|
8,94
|
3.95
|
1.098.471.076,36 |
18:10 |
|
BANVT BANVIT
|
151,20
|
-0.07
|
13.533.399,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,50
|
5.56
|
4.482.670,87 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
1.226.797,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
0.49
|
9.506.370,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0.47
|
17.239.953,20 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,41
|
0.29
|
10.945.591,03 |
18:10 |
|
BERA BERA HOLDING
|
14,04
|
-0.43
|
88.810.518,89 |
18:10 |
|
BESLR BESLER GIDA
|
13,30
|
0.15
|
25.834.618,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
32,48
|
-2.23
|
287.850.081,34 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,05
|
9.95
|
1.493.016.341,20 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,00
|
2.95
|
24.841.536,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,70
|
0.31
|
26.108.122,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,58
|
-1.06
|
32.514.638,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
-1.90
|
22.880.037,84 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,90
|
0.08
|
3.115.049.556,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
0.54
|
103.360.046,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
427,50
|
1.66
|
4.404.212.400,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0
|
55.142.341,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1.17
|
395.241.625,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-2.26
|
81.031.818,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
4.07
|
26.458.857,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
3.07
|
1.020.898.854,20 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
8,90
|
0.56
|
613.898.314,73 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,31
|
2.67
|
193.924.103,87 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,20
|
0.79
|
82.033.760,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,17
|
-2.59
|
8.315.600,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
-1.31
|
79.432.268,14 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-1.71
|
19.501.273,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,86
|
2.81
|
293.406.991,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
1.00
|
242.066.814,90 |
18:10 |
|
BORSK BOR SEKER
|
6,65
|
-3.76
|
97.019.865,91 |
18:10 |
|
BOSSA BOSSA
|
6,66
|
1.22
|
17.020.886,32 |
18:10 |
|
BRISA BRISA
|
78,55
|
-0
|
18.033.203,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,95
|
-0.42
|
4.860.259,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
1.95
|
3.606.662,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,85
|
1.37
|
29.366.560,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
-10.00
|
1.235.312.191,51 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-4.80
|
2.936.077,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
-1.78
|
1.235.665.546,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
-0.59
|
108.310.699,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,18
|
-0.75
|
358.814.956,32 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,93
|
5.65
|
988.822.831,28 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,84
|
1.39
|
20.241.828,97 |
18:10 |
|
BULGS BULLS GSYO
|
30,80
|
-0.65
|
57.795.706,02 |
18:10 |
|
BURCE BURCELIK
|
33,54
|
0.42
|
44.607.147,04 |
18:10 |
|
BURVA BURCELIK VANA
|
651,00
|
-2.25
|
61.517.930,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
772.857.150,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,00
|
-0.34
|
15.443.225,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0
|
822.196.341,69 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,50
|
-0.14
|
1.079.017,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
65,30
|
3.65
|
143.066.600,25 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-2.08
|
647.963.225,50 |
18:10 |
|
CELHA CELIK HALAT
|
26,44
|
1.93
|
78.540.045,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-2.54
|
53.485.048,04 |
18:10 |
|
CEMTS CEMTAS
|
8,98
|
0.67
|
10.390.198,86 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,00
|
0.07
|
197.886.497,19 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-0.56
|
21.376.672,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,62
|
-1.69
|
56.470.586,70 |
18:10 |
|
CIMSA CIMSA
|
45,86
|
-0.17
|
464.090.286,28 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
1.075.218.766,40 |
18:10 |
|
CLEBI CELEBI
|
1.462,00
|
-0.81
|
36.799.723,00 |
18:10 |
|
CMBTN CIMBETON
|
1.539,00
|
-1.28
|
66.948.903,00 |
18:10 |
|
CMENT CIMENTAS
|
242,60
|
-0.29
|
1.514.453,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,31
|
0.43
|
26.164.851,06 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
-0.34
|
4.911.084,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,10
|
0.80
|
50.571.294,70 |
18:10 |
|
CRFSA CARREFOURSA
|
265,75
|
-3.54
|
571.249.161,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-1.44
|
14.170.267,02 |
18:10 |
|
CVKMD CVK MADEN
|
15,60
|
1.43
|
429.050.460,98 |
18:10 |
|
CWENE CW ENERJI
|
33,10
|
-1.19
|
877.829.807,58 |
18:10 |
|
DAGI DAGI GIYIM
|
9,42
|
-2.18
|
42.546.901,33 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,32
|
2.09
|
407.426.071,65 |
18:10 |
|
DARDL DARDANEL
|
1,60
|
-0
|
21.683.385,84 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,88
|
-2.65
|
42.193.316,70 |
18:10 |
|
DENGE DENGE HOLDING
|
2,49
|
-1.97
|
79.158.935,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0
|
19.071.821,63 |
18:10 |
|
DERIM DERIMOD
|
34,66
|
-2.15
|
15.256.493,46 |
18:10 |
|
DESA DESA DERI
|
9,88
|
-1.20
|
24.823.675,38 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
-0.30
|
11.698.138,44 |
18:10 |
|
DEVA DEVA HOLDING
|
95,55
|
-0.26
|
52.805.076,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
-0.34
|
13.649.886,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,30
|
3.31
|
4.838.239,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-0
|
70.966.550,66 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3.70
|
1.640.844,24 |
18:10 |
|
DITAS DITAS BDY
|
21,18
|
9.97
|
346.813.560,57 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
2.02
|
66.636.264,19 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
1.71
|
389.538.378,25 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,08
|
-2.06
|
13.084.243,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,86
|
4.74
|
28.931.097,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
164,70
|
-1.20
|
157.833.448,20 |
18:10 |
|
DOCO DO-CO
|
11.320,00
|
-1.44
|
25.462.572,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,30
|
1.07
|
24.035.285,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
115,50
|
-3.19
|
426.402.891,40 |
18:10 |
|
DOGUB DOGUSAN
|
64,60
|
1.41
|
34.524.746,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-1.19
|
1.099.213.146,22 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
0.17
|
12.062.543,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.470,00
|
0.41
|
1.827.359.511,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,70
|
-1.51
|
79.698.062,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-0.77
|
5.388.586,04 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
-2.37
|
33.653.757,12 |
18:10 |
|
DYOBY DYO BOYA
|
13,45
|
0.30
|
25.095.635,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,00
|
7.10
|
40.643.671,51 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
2.77
|
188.434.056,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,10
|
-1.35
|
371.572.710,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,92
|
3.01
|
398.809.199,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
-1.03
|
83.232.690,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,60
|
-7.62
|
133.374.283,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-0.06
|
26.280.627,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,59
|
-2.41
|
1.866.436.590,16 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
4.33
|
337.712.490,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
2.08
|
84.529.165,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,66
|
-8.39
|
123.031.395,58 |
18:10 |
|
EGGUB EGE GUBRE
|
108,80
|
0.09
|
52.836.742,20 |
18:10 |
|
EGPRO EGE PROFIL
|
38,42
|
-2.19
|
38.172.984,36 |
18:10 |
|
EGSER EGE SERAMIK
|
2,98
|
-0.33
|
3.818.436,30 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,64
|
-3.92
|
385.586.134,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
9.98
|
13.033.324.580,16 |
18:10 |
|
EKIM EKIM TURIZM
|
17,61
|
-2.06
|
176.959.722,93 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,05
|
0.08
|
617.754,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,95
|
-0
|
34.367.000,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,69
|
0.89
|
16.968.252,66 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,22
|
-0.53
|
40.310.958,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,89
|
-1.75
|
59.546.537,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
288.728,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
67,30
|
2.05
|
636.880.629,05 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
-0.64
|
82.391.618,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,09
|
2.50
|
642.200.320,71 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
2.86
|
602.039.170,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,35
|
0.78
|
1.787.839.622,70 |
18:10 |
|
ENPRA ENPARA BANK
|
55,40
|
-1.69
|
2.591.013,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-0.64
|
75.425.184,83 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0
|
298.126.055,28 |
18:10 |
|
EPLAS EGEPLAST
|
5,52
|
-1.95
|
12.792.457,23 |
18:10 |
|
ERBOS ERBOSAN
|
149,30
|
0.61
|
13.443.765,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
45,92
|
-3.33
|
70.631.550,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,08
|
-2.10
|
6.889.789.265,64 |
18:10 |
|
ERSU ERSU GIDA
|
22,80
|
-1.30
|
23.445.961,06 |
18:10 |
|
ESCAR ESCAR FILO
|
43,50
|
-0
|
56.229.372,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
0.58
|
133.261.190,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
1.16
|
129.953.951,68 |
18:10 |
|
ETILR ETILER GIDA
|
6,01
|
-7.82
|
77.171.365,49 |
18:10 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,00
|
-4.40
|
27.585.351,83 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,87
|
3.24
|
7.149.572,85 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,74
|
0.66
|
8.724.255,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
75,60
|
7.31
|
3.112.398.120,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,02
|
1.26
|
160.006.991,32 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,69
|
-0
|
7.170.238,42 |
18:10 |
|
EYGYO EYG GMYO
|
2,67
|
1.91
|
21.963.376,85 |
18:10 |
|
FADE FADE GIDA
|
15,61
|
-2.25
|
25.388.702,31 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0.34
|
279.920.824,33 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
1.35
|
13.651.028,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0.09
|
12.961.093,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
0.63
|
87.360.331,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-0
|
25.894.742,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
115,00
|
-1.37
|
207.266.256,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,56
|
5.35
|
83.332.793,38 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-0.49
|
54.226.070,46 |
18:10 |
|
FROTO FORD OTOSAN
|
83,95
|
1.39
|
2.412.100.370,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,31
|
1.22
|
90.318.299,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,30
|
-1.25
|
7.914.505.261,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,86
|
-0.15
|
32.207.502,88 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
-2.73
|
1.456.193,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-0.69
|
30.748.709,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-1.85
|
16.680.411,60 |
18:10 |
|
GENIL GEN ILAC
|
12,34
|
6.01
|
429.290.991,89 |
18:10 |
|
GENKM GENTAS KIMYA
|
11,73
|
7.32
|
592.460.912,76 |
18:10 |
|
GENTS GENTAS
|
5,25
|
-0.57
|
33.372.864,29 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,60
|
0.97
|
293.997.658,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,40
|
3.09
|
1.820.093.662,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,80
|
-1.27
|
461.049.981,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0.26
|
1.028.102,18 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
-3.21
|
21.554.788,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
3.22
|
1.045.711.921,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0
|
13.257.815,38 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,63
|
-1.89
|
40.904.918,01 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,08
|
0.37
|
201.353.871,09 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,16
|
-2.68
|
86.695.786,12 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,61
|
0.48
|
208.478.199,97 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
301,25
|
-0.41
|
25.106.359,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,77
|
1.84
|
29.568.535,22 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
2.51
|
35.310.668,84 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,27
|
0.18
|
2.534.106,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
1.35
|
102.144.516,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
199,50
|
4.18
|
276.046.982,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
-0
|
42.866.250,29 |
18:10 |
|
GSDHO GSD HOLDING
|
4,69
|
-2.09
|
39.478.071,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
227.401.635,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
1.59
|
1.833.670.606,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
34.640.034,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
-0.17
|
94.305.547,54 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
50,20
|
-2.52
|
50.886.677,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,20
|
-1.18
|
4.219.754.181,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,50
|
0.22
|
12.520.911,74 |
18:10 |
|
HATSN HATSAN GEMI
|
65,95
|
-9.16
|
1.389.776.324,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-1.25
|
98.661.192,27 |
18:10 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
850.648.493,06 |
18:10 |
|
HEKTS HEKTAS
|
2,86
|
-4.67
|
3.440.091.531,58 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
-3.11
|
89.349.537,93 |
18:10 |
|
HLGYO HALK GMYO
|
4,68
|
2.86
|
375.104.043,64 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
-3.00
|
62.810.899,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-2.10
|
69.688.646,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,44
|
-0.11
|
17.962.082,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
4.410.890,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1.32
|
284.330.400,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,80
|
5.41
|
100.077.679,41 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,66
|
-0.86
|
16.333.239,18 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,99
|
-0.50
|
115.902.082,17 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-2.39
|
4.561.959,99 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,80
|
0.86
|
179.825.519,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
50,50
|
1.81
|
38.322.403,22 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
2.520.010,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
45.476.821,76 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
63.822.487,23 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1.27
|
46.989.920,32 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
1.932.065,36 |
18:10 |
|
IMASM IMAS MAKINA
|
2,33
|
-4.51
|
126.499.097,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
1.02
|
146.616.041,82 |
18:10 |
|
INFO INFO YATIRIM
|
4,72
|
2.61
|
201.970.483,40 |
18:10 |
|
INGRM INGRAM BILISIM
|
373,00
|
-1.45
|
25.284.796,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0.56
|
1.580.569,40 |
18:10 |
|
INTEM INTEMA
|
254,25
|
1.94
|
17.769.015,95 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
69,40
|
1.76
|
3.424.746.985,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.29
|
25.848.893,02 |
18:10 |
|
INVES INVESTCO HOLDING
|
760,00
|
1.20
|
18.571.603,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,45
|
3.40
|
1.330.429,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
502.017,50
|
0.20
|
2.505.037,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,92
|
-3.00
|
30.467.260.773,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65
|
-0
|
136.324.701,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-1.42
|
49.514.494,41 |
18:10 |
|
ISGSY IS GIRISIM
|
16,15
|
-1.82
|
60.944.271,12 |
18:10 |
|
ISGYO IS GMYO
|
25,00
|
1.21
|
102.969.817,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,04
|
-1.95
|
172.065.323,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
1.85
|
554.554.597,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
-0.14
|
8.412.673,78 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,00
|
3.45
|
207.469.766,65 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-2.08
|
9.857.072,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,24
|
2.55
|
313.726.825,81 |
18:10 |
|
IZFAS IZMIR FIRCA
|
58,00
|
9.54
|
331.994.642,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
50,75
|
-1.84
|
10.156.735,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,04
|
-0.89
|
69.440.450,38 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
0.83
|
60.869.307,00 |
18:10 |
|
KAPLM KAPLAMIN
|
375,25
|
2.95
|
250.077.241,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
195,00
|
5.41
|
738.233.994,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
-0.12
|
46.619.458,26 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
15,56
|
9.96
|
1.089.101.593,34 |
18:10 |
|
KARTN KARTONSAN
|
167,50
|
-1.53
|
100.130.120,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
1.59
|
209.205.690,07 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0.73
|
44.549.453,61 |
18:10 |
|
KBORU KUZEY BORU
|
18,51
|
-0.48
|
169.852.126,70 |
18:10 |
|
KCAER KOCAER CELIK
|
14,20
|
-1.73
|
186.523.009,96 |
18:10 |
|
KCHOL KOC HOLDING
|
223,70
|
-0.49
|
11.504.540.598,20 |
18:10 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
1.346.097,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,19
|
-1.18
|
3.729.793,28 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,11
|
-0.49
|
20.171.382,11 |
18:10 |
|
KGYO KORAY GMYO
|
11,10
|
-5.29
|
394.872.284,66 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0.91
|
12.984.020,25 |
18:10 |
|
KLGYO KILER GMYO
|
4,85
|
1.46
|
36.488.477,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62
|
-0.08
|
49.527.111,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,30
|
0.43
|
15.427.300,52 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
1.627.309,35 |
18:10 |
|
KLRHO KILER HOLDING
|
63,05
|
-0.47
|
96.902.543,20 |
18:10 |
|
KLSER KALESERAMIK
|
23,84
|
0.51
|
27.108.411,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,43
|
3.07
|
221.227.499,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-0.08
|
107.295.264,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
1.42
|
46.763.107,66 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,41
|
-4.24
|
65.326.600,89 |
18:10 |
|
KOCMT KOC METALURJI
|
3,90
|
-2.99
|
276.781.944,84 |
18:10 |
|
KONKA KONYA KAGIT
|
9,43
|
0.96
|
21.565.277,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
10.485.941,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-0.74
|
132.861.810,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,31
|
1.53
|
51.357.463,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,95
|
0.19
|
134.053.746,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,31
|
1.32
|
41.825.180,29 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
98,10
|
3.43
|
1.382.399.049,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
55,65
|
-1.85
|
578.132.773,95 |
18:10 |
|
KRDMB KARDEMIR (B)
|
104,00
|
1.66
|
71.772.938,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,48
|
3.26
|
3.102.336.427,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0.90
|
109.676.419,30 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,10
|
-3.49
|
66.715.568,96 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,50
|
2.97
|
148.407.678,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-0
|
25.929.663,15 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
-1.71
|
2.211.120,25 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
36.310.865,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-3.24
|
2.656.244,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02
|
9.95
|
6.848.094.511,46 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
0.57
|
25.722.890,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
0.25
|
15.025.113,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
181,50
|
3.71
|
44.638.798,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
2.18
|
1.542.885.030,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0.53
|
68.020.840,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
161.313.832,94 |
18:10 |
|
LIDER LDR TURIZM
|
23,50
|
3.43
|
322.081.777,58 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-0.76
|
38.228.383,95 |
18:10 |
|
LILAK LILA KAGIT
|
28,82
|
-0.62
|
59.725.807,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,28
|
-1.12
|
74.362.607,55 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,00
|
0.08
|
21.032.281,49 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
-0.52
|
83.429.202,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,10
|
0.29
|
94.069.851,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,49
|
-1.19
|
39.691.684,46 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,50
|
-0.83
|
6.607.698,05 |
18:10 |
|
LXGYO LUXERA GMYO
|
9,36
|
-0.64
|
53.994.222,17 |
18:10 |
|
LYDHO LYDIA HOLDING
|
141,00
|
4.44
|
47.155.541,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.107,50
|
-1.98
|
32.620.695,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.99
|
35.370.436,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
1.21
|
16.319.884,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,20
|
6.59
|
700.868.573,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,02
|
1.28
|
13.479.713,69 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,88
|
-1.00
|
26.740.982,29 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
251.932.277,68 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
0.08
|
31.618.034,19 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0.90
|
97.624.453,75 |
18:10 |
|
MARTI MARTI OTEL
|
2,32
|
6.42
|
553.599.893,24 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,50
|
-1.18
|
218.826.983,34 |
18:10 |
|
MAVI MAVI GIYIM
|
36,70
|
0.22
|
272.934.371,56 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,20
|
7.20
|
686.737.405,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,72
|
1.15
|
5.177.652,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
1.011.223,92 |
18:10 |
|
MEGMT MEGA METAL
|
47,00
|
-0.63
|
282.299.320,92 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-1.32
|
23.543.492,09 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,82
|
8.67
|
16.426.635,43 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,00
|
-1.04
|
91.303.100,49 |
18:10 |
|
MERIT MERIT TURIZM
|
15,68
|
-1.20
|
26.820.588,99 |
18:10 |
|
MERKO MERKO GIDA
|
1,24
|
-1.59
|
21.244.611,67 |
18:10 |
|
METEN METGUN ENERJI
|
18,98
|
-2.06
|
336.829.229,58 |
18:10 |
|
METRO METRO HOLDING
|
8,53
|
-0.12
|
55.059.855,66 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,43
|
2.60
|
183.829.189,30 |
18:10 |
|
MGROS MIGROS TICARET
|
533,00
|
-1.11
|
2.246.688.835,50 |
18:10 |
|
MHRGY MHR GMYO
|
2,25
|
0.45
|
67.118.984,06 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0.38
|
3.691.412.097,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
5.657.371,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-1.11
|
69.676.816,06 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,13
|
-1.16
|
9.331.300,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
-1.49
|
32.802.069,32 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,22
|
-2.94
|
184.222.168,73 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,02
|
-0.61
|
47.496.727,34 |
18:10 |
|
MPARK MLP SAGLIK
|
434,75
|
1.81
|
317.945.080,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,78
|
9.88
|
562.533.171,26 |
18:10 |
|
MRSHL MARSHALL
|
1.663,00
|
2.09
|
135.148.646,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-1.70
|
17.339.409,46 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,68
|
-5.60
|
38.883.078,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
1.60
|
1.340.481,91 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-0.38
|
948.711,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,31
|
0.19
|
25.412.651,21 |
18:10 |
|
NETAS NETAS TELEKOM.
|
100,40
|
5.63
|
168.689.266,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,10
|
0.50
|
689.674.858,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,56
|
-6.94
|
174.857.699,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,49
|
1.68
|
33.869.259,58 |
18:10 |
|
NTHOL NET HOLDING
|
41,50
|
-4.60
|
131.165.946,10 |
18:10 |
|
NUGYO NUROL GMYO
|
9,28
|
0.54
|
17.249.540,68 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,80
|
3.15
|
35.903.362,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
0.94
|
235.176.794,67 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,28
|
-1.20
|
14.149.573,04 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,67
|
1.32
|
585.868.113,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
55.636.296,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-3.42
|
103.735.184,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,10
|
4.63
|
198.132.632,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-0.49
|
57.090.896,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
4.13
|
7.021.649,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40
|
0.26
|
85.418.363,54 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
1.70
|
1.484.852,70 |
18:10 |
|
ORZAX ORZAKS ILAC
|
84,20
|
-4.48
|
647.767.389,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,98
|
-1.41
|
20.361.048,50 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
1.26
|
53.102.602,07 |
18:10 |
|
OTKAR OTOKAR
|
324,50
|
-1.67
|
207.203.039,75 |
18:10 |
|
OTTO OTTO HOLDING
|
136,40
|
-1.52
|
17.020.906,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,38
|
-0.27
|
451.044.459,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,64
|
-4.71
|
4.483.345,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-1.27
|
2.997.382,28 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,42
|
-1.60
|
21.096.586,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.522,50
|
-0.82
|
1.464.310.405,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
34.109.403,39 |
18:10 |
|
OZKGY OZAK GMYO
|
13,30
|
0.15
|
40.429.070,50 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,02
|
-0
|
4.016.185,36 |
18:10 |
|
OZSUB OZSU BALIK
|
42,00
|
2.84
|
114.126.515,74 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,99
|
1.33
|
48.902.298,71 |
18:10 |
|
PAGYO PANORA GMYO
|
137,50
|
-2.20
|
13.235.138,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
554.841.126,64 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
71,10
|
-0.97
|
12.231.783,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,05
|
1.56
|
93.575.353,59 |
18:10 |
|
PARSN PARSAN
|
72,75
|
-1.42
|
18.234.785,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
112.410.596,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-2.34
|
603.670.883,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-2.35
|
51.265.287,20 |
18:10 |
|
PEKGY PEKER GMYO
|
10,85
|
1.88
|
2.191.956.087,85 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,54
|
2.25
|
59.974.464,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0
|
16.453.197,36 |
18:10 |
|
PETKM PETKIM
|
25,90
|
6.76
|
7.670.278.492,08 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,09
|
0.42
|
41.311.209,50 |
18:10 |
|
PGSUS PEGASUS
|
154,70
|
-0.51
|
2.295.075.452,40 |
18:10 |
|
PINSU PINAR SU
|
10,36
|
-0.10
|
37.117.213,16 |
18:10 |
|
PKART PLASTIKKART
|
118,00
|
-3.04
|
62.578.484,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
124,30
|
0.40
|
15.868.843,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
0.85
|
32.826.779,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
0.49
|
19.516.944,94 |
18:10 |
|
PNSUT PINAR SUT
|
12,34
|
2.15
|
97.468.752,40 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,30
|
-0.85
|
49.439.605,12 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.085,00
|
-0.12
|
34.434.215,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-1.12
|
41.608.795,50 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
-3.15
|
163.023.604,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
1.08
|
48.286.832,85 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,55
|
-8.29
|
123.154.342,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
-1.99
|
39.308.603,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
436.667.395,25 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
636.167,56 |
18:10 |
|
QNBTR QNB BANK
|
184,20
|
0.11
|
2.855.389,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-3.22
|
119.777.135,86 |
18:10 |
|
QUICK QUICK SIGORTA
|
61,30
|
-2.78
|
248.800.030,65 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
278,25
|
1.64
|
563.207.271,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
156,00
|
-1.33
|
17.785.164,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,54
|
-0.89
|
69.843.467,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
1.16
|
934.278.173,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-1.76
|
5.622.782,97 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,34
|
-2.87
|
4.819.131,36 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0.71
|
23.487.906,08 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,50
|
-1.04
|
73.778.916,10 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
7.18
|
167.214.354,28 |
18:10 |
|
RYGYO REYSAS GMYO
|
45,62
|
-1.89
|
65.392.360,98 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,40
|
-2.49
|
161.764.016,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,70
|
4.48
|
103.464.085,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,05
|
-0.47
|
4.867.952.335,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
0.76
|
4.520.212,88 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
50,65
|
-3.06
|
22.860.564,95 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
-5.16
|
36.635.501,67 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
-0.05
|
6.714.781,98 |
18:10 |
|
SARAE SA-RA ENERJI
|
78,45
|
-4.04
|
1.227.331.186,90 |
18:10 |
|
SARKY SARKUYSAN
|
26,22
|
-0.46
|
299.077.967,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,73
|
-1.09
|
31.405.924.871,83 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
-1.70
|
71.652.810,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,66
|
-0.82
|
186.725.429,86 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,54
|
0.09
|
17.844.166,28 |
18:10 |
|
SEGYO SEKER GMYO
|
3,64
|
-0.27
|
14.816.036,34 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,48
|
0.67
|
2.220.885,28 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,71
|
0.73
|
45.116.149,81 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
390,00
|
4.00
|
800.733.815,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,58
|
-0.63
|
20.650.512,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
0.49
|
33.483.427,79 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
2.05
|
10.675.757,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0.91
|
3.872.882,44 |
18:10 |
|
SISE SISE CAM
|
44,86
|
-2.10
|
14.283.803.463,10 |
18:10 |
|
SKBNK SEKERBANK
|
6,38
|
-5.90
|
1.156.567.405,90 |
18:10 |
|
SKTAS SOKTAS
|
3,24
|
-2.41
|
56.534.214,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
174,70
|
5.75
|
28.694.530,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,42
|
-3.53
|
69.130.575,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
-3.60
|
33.521.053,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0.36
|
104.103.449,27 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,88
|
1.87
|
122.758.532,79 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,22
|
-1.23
|
112.825.479,86 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,17
|
-0.31
|
34.539.553,04 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0
|
523.412,68 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
0.13
|
514.107,34 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
1.92
|
224.090.934,26 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
-0.77
|
27.936.413,55 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
60,40
|
2.37
|
401.295.514,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,60
|
-0.29
|
2.519.401,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,53
|
2.02
|
48.070.366,15 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,10
|
1.85
|
204.940.653,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0.77
|
876.267,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,36
|
0.91
|
27.295.079,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,76
|
0.07
|
91.768.028,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-2.50
|
23.373.533,27 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,63
|
2.96
|
246.645.902,44 |
18:10 |
|
TABGD TAB GIDA
|
232,90
|
-3.44
|
321.183.178,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
-0.65
|
120.125.905,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,08
|
2.67
|
187.411.866,41 |
18:10 |
|
TATGD TAT GIDA
|
17,98
|
-0.83
|
55.509.819,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
0.27
|
853.765.371,00 |
18:10 |
|
TBORG T.TUBORG
|
137,00
|
-0.87
|
25.446.030,60 |
18:10 |
|
TCELL TURKCELL
|
101,80
|
0.20
|
4.094.502.067,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
-0.50
|
522.788.310,90 |
18:10 |
|
TDGYO TREND GMYO
|
18,08
|
7.17
|
187.268.345,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,00
|
0.86
|
1.993.908.529,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,33
|
1.38
|
36.430.187,50 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,60
|
0.05
|
1.823.477.016,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,23
|
0.87
|
34.607.220,67 |
18:10 |
|
TGSAS TGS DIS TICARET
|
216,00
|
-0
|
138.498.765,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-1.31
|
17.798.872.853,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
210,00
|
-2.82
|
1.643.444.672,80 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
204,70
|
9.99
|
2.463.901.273,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,24
|
0.12
|
55.759.991,19 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,55
|
-0
|
9.055.689,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,25
|
-6.83
|
355.611.278,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,65
|
2.26
|
88.273.757,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,50
|
0.20
|
80.177.743,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
0.34
|
1.427.413.841,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,90
|
1.70
|
4.527.415.686,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,76
|
1.59
|
209.674.037,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
109,10
|
-0.55
|
172.946.589,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,80
|
0.21
|
80.854.639,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.850,00
|
2.74
|
1.372.429.875,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,08
|
2.86
|
2.507.199,59 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,00
|
0.50
|
612.631.183,00 |
18:10 |
|
TSGYO TSKB GMYO
|
5,85
|
-2.01
|
21.363.642,61 |
18:10 |
|
TSKB T.S.K.B.
|
11,39
|
-1.98
|
294.903.213,66 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1.94
|
223.564.159,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,40
|
1.65
|
2.814.409.277,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-0.63
|
55.578.325,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,93
|
-0.25
|
32.724.591,93 |
18:10 |
|
TUKAS TUKAS
|
2,09
|
1.95
|
242.605.090,32 |
18:10 |
|
TUPRS TUPRAS
|
414,25
|
5.01
|
16.890.102.057,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-1.47
|
98.085.896,34 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
-4.76
|
41.793.222,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0.48
|
417.710.530,81 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
22,62
|
0.27
|
101.952.530,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.479,00
|
-4.58
|
374.631.629,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-0
|
3.542.662,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
96,15
|
1.37
|
749.701.562,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.19
|
39.443.151,01 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
221,90
|
-2.25
|
29.651.283,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.12
|
68.059.544,46 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,77
|
1.22
|
13.853.285,18 |
18:10 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
61.657.795,66 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
75,25
|
3.22
|
37.132.698,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,52
|
-3.06
|
4.366.853.495,78 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-0.18
|
79.140.282,45 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
91.459.340,34 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,45
|
0.30
|
9.031.159,20 |
18:10 |
|
VANGD VANET GIDA
|
90,00
|
-1.10
|
14.207.553,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
36,86
|
-2.74
|
61.906.208,28 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
0.82
|
13.734.643,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
545,00
|
6.86
|
73.030.953,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,85
|
2.27
|
264.549.757,02 |
18:10 |
|
VESTL VESTEL
|
26,96
|
3.69
|
748.421.045,92 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,20
|
0.15
|
1.089.420.394,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
-3.12
|
5.920.988,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,93
|
0.52
|
155.038.566,87 |
18:10 |
|
VKING VIKING KAGIT
|
20,80
|
0.29
|
6.074.208,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
24.754.182,87 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
42,26
|
2.18
|
125.657.625,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
-1.20
|
19.305.199,97 |
18:10 |
|
YATAS YATAS
|
31,20
|
1.30
|
31.313.647,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
2.59
|
41.856.105,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,84
|
-1.08
|
1.233.810,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,54
|
-1.69
|
334.043.454,54 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
15.027.238,93 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
-0.41
|
19.840.114,10 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16
|
-0.09
|
93.840.417,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-2.71
|
12.943.512.082,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
151.345.693,98 |
18:10 |
|
YONGA YONGA MOBILYA
|
44,88
|
0.85
|
1.004.921,72 |
18:10 |
|
YUNSA YUNSA
|
7,66
|
-0.78
|
47.626.722,22 |
18:10 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
4.224.504,10 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,28
|
0.78
|
49.639.149,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-0.53
|
11.206.147,23 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,63
|
-0
|
400.144.280,47 |
18:10 |
|
ZGYO Z GMYO
|
25,06
|
6.01
|
187.633.862,78 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,48
|
3.33
|
344.537.632,39 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,48
|
-0.41
|
12.882.587,75 |
18:10 |
