|
A1CAP A1 CAPITAL YATIRIM
|
10,66
|
-2,02
|
26.143.508,65 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
0,68
|
6.342.920,98 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
15,34
|
-1,10
|
16.515.627,00 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
138,50
|
-0,36
|
1.394.377,00 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
0,52
|
6.809.912,82 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
10.377.450,40 |
10:29 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,23
|
2.780.559,10 |
10:24 |
|
AEFES ANADOLU EFES
|
20,32
|
0,49
|
47.987.324,86 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,31
|
3.021.372,44 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
0,45
|
7.236.437,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
0,73
|
8.390.792,66 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,60
|
-0,38
|
7.296.177,96 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,99
|
-0,25
|
389.843,78 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,96
|
0,46
|
10.449.378,60 |
10:29 |
|
AHSGY AHES GMYO
|
21,84
|
-1,09
|
8.202.308,90 |
10:28 |
|
AKBNK AKBANK
|
74,15
|
0,88
|
889.976.611,50 |
10:29 |
|
AKCNS AKCANSA
|
236,70
|
1,98
|
74.226.664,80 |
10:29 |
|
AKENR AKENERJI
|
11,37
|
-0,35
|
8.209.891,67 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
2.705.732,04 |
10:29 |
|
AKFIS AKFEN INSAAT
|
88,90
|
-0,61
|
60.970.182,50 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,42
|
2,48
|
162.785.959,56 |
10:29 |
|
AKGRT AKSIGORTA
|
7,11
|
0,42
|
2.295.601,06 |
10:29 |
|
AKHAN AKHAN UN
|
34,92
|
2,59
|
51.301.762,48 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
0,90
|
269.162,10 |
10:29 |
|
AKSA AKSA
|
11,84
|
0,00
|
31.658.101,42 |
10:29 |
|
AKSEN AKSA ENERJI
|
88,20
|
3,70
|
236.535.944,20 |
10:29 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
982.646,58 |
10:29 |
|
AKSUE AKSU ENERJI
|
44,54
|
1,60
|
17.702.770,30 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,79
|
504.647,18 |
10:29 |
|
ALARK ALARKO HOLDING
|
103,80
|
0,10
|
33.619.264,10 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,62
|
18.841.394,68 |
10:29 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-1,64
|
50.319.241,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,50
|
-0,14
|
5.812.936,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,82
|
-0,13
|
19.100.571,76 |
10:29 |
|
ALGYO ALARKO GMYO
|
3,67
|
0,27
|
31.474.925,73 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,13
|
0,33
|
2.635.308,10 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,78
|
0,79
|
4.973.438,43 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,15
|
23.140.552,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,57
|
-0,65
|
79.594.094,21 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,85
|
-1,22
|
117.114.854,31 |
10:29 |
|
ALVES ALVES KABLO
|
2,60
|
-0,38
|
11.078.510,27 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
100,50
|
1,52
|
111.402.391,95 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
2,97
|
42.793.767,32 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,20
|
2.898.283,00 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,15
|
2.983.687,94 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
117,90
|
-0,92
|
4.845.348,50 |
10:28 |
|
ARCLK ARCELIK
|
99,80
|
0,20
|
11.349.414,95 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,95
|
-0,63
|
64.021.516,45 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
27,80
|
-0,71
|
2.521.347,26 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,38
|
0,84
|
28.379.137,02 |
10:28 |
|
ARMGD ARMADA GIDA
|
192,60
|
2,12
|
44.000.691,80 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,28
|
12.670.892,60 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,86
|
-1,20
|
14.893.639,20 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
4.363.202,74 |
10:28 |
|
ASELS ASELSAN
|
407,50
|
1,43
|
2.852.624.319,75 |
10:29 |
|
ASGYO ASCE GMYO
|
12,46
|
0,32
|
10.763.691,03 |
10:29 |
|
ASTOR ASTOR ENERJI
|
322,50
|
1,57
|
2.917.357.312,25 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
0,71
|
2.556.094,70 |
10:29 |
|
ATAGY ATA GMYO
|
12,23
|
-0,57
|
378.979,77 |
10:28 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,39
|
907.826,05 |
10:28 |
|
ATATP ATP YAZILIM
|
209,00
|
0,00
|
17.961.763,30 |
10:28 |
|
ATATR ATA TURIZM
|
16,25
|
0,31
|
107.934.474,59 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
0,00
|
640.556,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
0,62
|
1.089.295,93 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
805.940,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
4,33
|
7.561.783,31 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
0,46
|
2.863.119,76 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-0,24
|
2.648.420,49 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,09
|
2.178.450,65 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,84
|
-0,38
|
265.876,02 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
566,00
|
-0,44
|
7.227.432,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,66
|
1,68
|
7.697.655,12 |
10:29 |
|
AYEN AYEN ENERJI
|
35,44
|
5,35
|
32.571.898,76 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-0,72
|
198.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,50
|
0,77
|
27.690.372,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-1,26
|
5.942.698,16 |
10:28 |
|
BAGFS BAGFAS
|
25,56
|
0,08
|
1.625.868,84 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-1,20
|
3.096.541,90 |
10:28 |
|
BAKAB BAK AMBALAJ
|
54,05
|
-3,48
|
10.860.882,45 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
2.961.206,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,94
|
-2,36
|
266.442.972,72 |
10:29 |
|
BANVT BANVIT
|
172,30
|
0,06
|
7.339.403,30 |
10:28 |
|
BARMA BAREM AMBALAJ
|
71,10
|
0,99
|
11.518.837,75 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
47.630,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
-0,72
|
834.469,94 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
7,78
|
96.170.682,44 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
1.137.695,01 |
10:28 |
|
BERA BERA HOLDING
|
15,51
|
0,65
|
15.968.838,95 |
10:29 |
|
BESLR BESLER GIDA
|
13,67
|
0,29
|
1.067.261,17 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
32,86
|
-0,96
|
36.852.207,16 |
10:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
147.118.257,00 |
10:29 |
|
BEYAZ BEYAZ FILO
|
25,44
|
0,95
|
991.343,12 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,50
|
0,07
|
3.331.938,40 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
0,09
|
6.616.052,10 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-0,29
|
5.610.307,09 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
1.043.550,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,75
|
3,64
|
87.581.534,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
0,34
|
624.722.236,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,55
|
13.648.317,40 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,46
|
0,38
|
36.445.638,34 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
-0,69
|
9.183.827,70 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,34
|
4,56
|
49.640.075,96 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
7.366.300,35 |
10:29 |
|
BLCYT BILICI YATIRIM
|
22,80
|
-0,87
|
5.201.396,86 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
-0,41
|
14.785.406,50 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
-0,34
|
1.815.887,66 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
42,32
|
0,05
|
8.909.919,50 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0,49
|
2.913.591,08 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,10
|
13.194.925,45 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,80
|
-0,73
|
26.510.468,98 |
10:28 |
|
BORSK BOR SEKER
|
6,02
|
0,33
|
3.948.100,21 |
10:29 |
|
BOSSA BOSSA
|
6,24
|
0,32
|
543.190,70 |
10:29 |
|
BRISA BRISA
|
84,15
|
0,30
|
853.508,05 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
13,93
|
0,22
|
269.879,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0,88
|
158.120,38 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,55
|
0,06
|
1.890.707,05 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,87
|
-0,67
|
13.279.561,29 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,64
|
-4,61
|
1.363.124,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
-0,54
|
189.532.300,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
0,43
|
7.153.750,00 |
10:29 |
|
BSOKE BATICIM CIMENTO
|
36,58
|
0,27
|
3.742.531,18 |
10:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,84
|
-0,68
|
100.659.579,01 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,62
|
0,36
|
1.577.610,54 |
10:29 |
|
BULGS BULLS GSYO
|
38,94
|
-0,97
|
15.665.531,24 |
10:29 |
|
BURCE BURCELIK
|
40,34
|
-1,47
|
12.005.964,22 |
10:28 |
|
BURVA BURCELIK VANA
|
949,00
|
-3,65
|
1.649.857,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
0,17
|
6.559.779,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
2,78
|
18.964.696,16 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
18.595.393,59 |
10:29 |
|
CASA CASA EMTIA PETROL
|
78,30
|
-4,98
|
85.347,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
0,50
|
1.875.718,90 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
82,30
|
-0,12
|
77.273.607,95 |
10:29 |
|
CELHA CELIK HALAT
|
17,17
|
1,96
|
2.602.116,50 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0,93
|
10.998.457,82 |
10:29 |
|
CEMTS CEMTAS
|
9,77
|
0,10
|
581.849,06 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,47
|
-0,22
|
7.454.493,93 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-2,07
|
5.650.080,00 |
10:29 |
|
CGCAM CAGDAS CAM
|
44,84
|
0,18
|
19.287.088,92 |
10:29 |
|
CIMSA CIMSA
|
49,38
|
2,36
|
112.320.951,86 |
10:29 |
|
CLEBI CELEBI
|
1.582,00
|
0,76
|
8.032.645,00 |
10:29 |
|
CMBTN CIMBETON
|
1.791,00
|
-1,16
|
29.691.351,00 |
10:29 |
|
CMENT CIMENTAS
|
304,25
|
0,00
|
258.916,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
2.033.357,84 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
142,80
|
-1,11
|
517.513,90 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
37,46
|
0,86
|
5.648.844,38 |
10:28 |
|
CRFSA CARREFOURSA
|
149,00
|
-0,33
|
13.373.462,10 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,94
|
1.332.643,20 |
10:27 |
|
CVKMD CVK MADEN
|
39,80
|
0,10
|
43.342.666,68 |
10:29 |
|
CWENE CW ENERJI
|
40,14
|
0,35
|
88.506.693,48 |
10:29 |
|
DAGI DAGI GIYIM
|
9,98
|
-6,64
|
54.155.669,21 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,42
|
0,21
|
30.202.532,01 |
10:29 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
1.721.703,07 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,31
|
0,38
|
7.937.242,24 |
10:28 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
4.298.105,05 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,29
|
-0,65
|
5.074.234,48 |
10:29 |
|
DERIM DERIMOD
|
38,04
|
0,48
|
620.429,48 |
10:29 |
|
DESA DESA DERI
|
10,70
|
-1,83
|
1.993.638,79 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
42,60
|
0,38
|
1.003.302,04 |
10:28 |
|
DEVA DEVA HOLDING
|
71,85
|
1,48
|
3.836.168,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
0,09
|
1.489.001,10 |
10:28 |
|
DGGYO DOGUS GMYO
|
36,98
|
1,93
|
981.540,40 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,32
|
-0,95
|
6.880.990,83 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
312.052,00 |
09:55 |
|
DITAS DITAS BDY
|
29,94
|
0,13
|
7.053.976,72 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
2.743.904,82 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,06
|
0,08
|
179.671.778,46 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,24
|
2.608.497,57 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,73
|
1.262.491,10 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,16
|
13.517.459,20 |
10:29 |
|
DOCO DO-CO
|
11.817,50
|
1,70
|
9.532.495,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
-0,26
|
1.441.052,20 |
10:29 |
|
DOFRB DOF ROBOTIK
|
170,40
|
-0,35
|
130.691.367,20 |
10:29 |
|
DOGUB DOGUSAN
|
84,10
|
-2,10
|
2.027.600,25 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,80
|
0,68
|
8.838.109,34 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
0,67
|
583.881,58 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.620,00
|
0,98
|
495.204.370,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
134,90
|
2,59
|
28.019.085,90 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
1.048.067,52 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
22,52
|
3,78
|
72.388.986,50 |
10:29 |
|
DYOBY DYO BOYA
|
13,85
|
-0,36
|
1.540.547,37 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,60
|
0,00
|
782.517,94 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
0,20
|
2.248.404,30 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
74,80
|
0,20
|
39.713.626,80 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
42,36
|
0,86
|
26.010.116,28 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-0,38
|
4.999.153,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,88
|
-0,16
|
4.026.168,44 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-0,36
|
2.789.122,00 |
10:28 |
|
EFOR EFOR YATIRIM
|
14,59
|
-4,95
|
207.821.020,35 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
0,13
|
10.981.280,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,27
|
3.697.079,14 |
10:29 |
|
EGEPO NASMED EGEPOL
|
17,80
|
-1,17
|
4.845.415,67 |
10:29 |
|
EGGUB EGE GUBRE
|
102,10
|
0,10
|
1.841.036,80 |
10:28 |
|
EGPRO EGE PROFIL
|
37,96
|
-3,51
|
14.656.040,42 |
10:29 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
1.053.683,03 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,25
|
-1,04
|
101.622.015,40 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
1,27
|
383.065.566,68 |
10:29 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
74.024,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,63
|
0,30
|
17.938.101,22 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,68
|
-0,45
|
4.756.565,98 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
0,25
|
4.291.888,26 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
19,25
|
0,52
|
33.137.413,43 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
0,06
|
51.967,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,50
|
1,64
|
45.264.457,55 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
0,73
|
10.034.428,89 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,55
|
-0,93
|
79.880.739,84 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
1,16
|
16.419.431,10 |
10:28 |
|
ENKAI ENKA INSAAT
|
91,55
|
0,55
|
179.574.015,75 |
10:29 |
|
ENPRA ENPARA BANK
|
71,50
|
0,00
|
675.103,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
0,53
|
29.224.850,18 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
7.410.233,60 |
10:29 |
|
EPLAS EGEPLAST
|
5,86
|
-1,68
|
2.326.502,75 |
10:29 |
|
ERBOS ERBOSAN
|
170,70
|
-0,81
|
4.250.301,90 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
49,06
|
-0,33
|
6.268.613,34 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
41,46
|
-0,14
|
707.749.911,22 |
10:29 |
|
ERSU ERSU GIDA
|
24,30
|
1,25
|
781.365,50 |
10:27 |
|
ESCAR ESCAR FILO
|
49,00
|
0,62
|
11.196.362,32 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-1,18
|
32.962.556,91 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,00
|
17.021.809,08 |
10:29 |
|
ETILR ETILER GIDA
|
5,75
|
-0,52
|
30.738.882,53 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,10
|
0,36
|
1.521.605,41 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
1.091.789,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,60
|
1,94
|
7.692.442,86 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
84,75
|
-2,19
|
218.988.150,65 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
1,13
|
14.037.206,24 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,56
|
-0,54
|
267.553,20 |
10:29 |
|
EYGYO EYG GMYO
|
2,31
|
-0,43
|
2.468.953,86 |
10:29 |
|
FADE FADE GIDA
|
15,63
|
-0,32
|
3.156.125,74 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
86.915.958,35 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-0,64
|
2.358.748,16 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
0,73
|
2.269.042,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-0,19
|
12.035.610,61 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,16
|
0,00
|
3.221.686,98 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
-1,55
|
15.213.459,45 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3,78
|
17.041.148,92 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,02
|
-0,74
|
10.059.535,46 |
10:29 |
|
FROTO FORD OTOSAN
|
83,40
|
1,71
|
404.008.112,80 |
10:29 |
|
FZLGY FUZUL GMYO
|
13,94
|
-1,27
|
35.352.004,88 |
10:29 |
|
GARAN GARANTI BANKASI
|
135,00
|
0,97
|
431.873.522,50 |
10:29 |
|
GARFA GARANTI FAKTORING
|
27,90
|
0,07
|
2.040.241,26 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
11.676.210,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,85
|
43.333.641,25 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,24
|
-1,11
|
2.844.694,72 |
10:29 |
|
GENIL GEN ILAC
|
9,04
|
-0,11
|
19.734.695,46 |
10:29 |
|
GENKM GENTAS KIMYA
|
13,36
|
-1,26
|
54.211.600,42 |
10:29 |
|
GENTS GENTAS
|
6,16
|
0,16
|
4.262.747,17 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
36,32
|
-1,57
|
25.666.219,84 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,75
|
-0,58
|
27.401.942,20 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
0,29
|
6.878.151,25 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
-3,09
|
1.666.393,27 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,65
|
0,09
|
2.262.672,45 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
0,30
|
51.036.567,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
2.778.546,91 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,88
|
-1,27
|
6.345.431,05 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
0,63
|
4.947.407,52 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,32
|
-1,54
|
25.661.663,54 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
0,23
|
2.303.327,25 |
10:28 |
|
GOODY GOOD-YEAR
|
2,78
|
-0,36
|
5.851.421,78 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
1,02
|
8.302.266,12 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,49
|
-0,11
|
752.815,54 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-0,08
|
13.701.598,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
-0,75
|
21.330.472,80 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
15,41
|
0,06
|
54.335.766,46 |
10:29 |
|
GSDHO GSD HOLDING
|
6,06
|
-0,98
|
27.655.226,55 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
3.965.171,66 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
461,75
|
0,33
|
96.946.962,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.898,00
|
0,96
|
112.093.166,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
0,08
|
11.637.906,40 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
1,19
|
9.091.229,35 |
10:29 |
|
HALKB T. HALK BANKASI
|
44,26
|
1,05
|
478.600.976,08 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,72
|
1,03
|
1.437.436,47 |
10:28 |
|
HATSN HATSAN GEMI
|
52,25
|
-1,79
|
36.933.557,35 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
1,64
|
64.165.851,51 |
10:29 |
|
HEDEF HEDEF HOLDING
|
151,00
|
-2,14
|
12.803.204,00 |
10:29 |
|
HEKTS HEKTAS
|
3,17
|
0,00
|
149.219.557,84 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88
|
-0,27
|
9.279.989,66 |
10:29 |
|
HLGYO HALK GMYO
|
5,48
|
-0,18
|
7.904.077,30 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
2,47
|
19.899.798,50 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,70
|
-0,40
|
21.065.603,85 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
39,74
|
1,38
|
988.237,52 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,11
|
2,64
|
3.126.935,10 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-0,27
|
20.241.936,75 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,69
|
0,30
|
3.106.918,95 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
21,96
|
-0,63
|
6.711.138,58 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,85
|
-0,68
|
11.683.493,96 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,58
|
2,00
|
699.573,09 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,10
|
1,69
|
133.010.455,60 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
60,15
|
1,95
|
19.747.749,40 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,95
|
202.937,15 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
686.493,84 |
10:29 |
|
IHLAS IHLAS HOLDING
|
1,18
|
0,00
|
16.780.784,33 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
0,00
|
7.355.911,13 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44
|
0,00
|
197.502,32 |
10:28 |
|
IMASM IMAS MAKINA
|
2,98
|
0,68
|
6.553.555,06 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,75
|
-0,46
|
5.944.566,25 |
10:28 |
|
INFO INFO YATIRIM
|
7,20
|
-2,44
|
36.442.815,05 |
10:29 |
|
INGRM INGRAM BILISIM
|
458,25
|
0,00
|
2.432.531,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
371.525,00 |
09:55 |
|
INTEM INTEMA
|
270,50
|
0,00
|
1.399.781,25 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,89
|
2,77
|
31.211.629,61 |
10:29 |
|
INVES INVESTCO HOLDING
|
599,00
|
1,61
|
14.885.343,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
1,97
|
340.029,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,49
|
1,05
|
863.401.217,18 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
-0,62
|
6.421.426,30 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,41
|
2.320.494,01 |
10:28 |
|
ISGSY IS GIRISIM
|
19,82
|
-0,90
|
19.724.413,05 |
10:29 |
|
ISGYO IS GMYO
|
28,02
|
4,16
|
125.858.335,12 |
10:29 |
|
ISKPL ISIK PLASTIK
|
6,17
|
-0,32
|
25.710.657,66 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,56
|
18.500.035,68 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,41
|
480.855,27 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
1.715.258,96 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-0,76
|
171.131.325,09 |
10:29 |
|
IZFAS IZMIR FIRCA
|
64,30
|
1,26
|
12.635.309,80 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
0,64
|
1.942.327,80 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
9,17
|
-1,40
|
26.953.532,30 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,34
|
-1,21
|
15.081.200,82 |
10:29 |
|
KAPLM KAPLAMIN
|
526,50
|
-3,04
|
15.630.751,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,83
|
-1,72
|
25.126.498,33 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,75
|
0,24
|
13.057.028,22 |
10:29 |
|
KARTN KARTONSAN
|
180,70
|
-0,77
|
222.333.022,00 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
0,00
|
39.726.202,87 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
0,23
|
3.912.581,62 |
10:29 |
|
KBORU KUZEY BORU
|
26,80
|
-0,37
|
15.334.121,72 |
10:29 |
|
KCAER KOCAER CELIK
|
14,99
|
-0,07
|
10.650.295,67 |
10:29 |
|
KCHOL KOC HOLDING
|
191,00
|
1,60
|
577.602.522,20 |
10:29 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
51.147,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
672.423,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
0,11
|
4.174.130,43 |
10:28 |
|
KGYO KORAY GMYO
|
10,86
|
-1,27
|
27.173.580,39 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
0,26
|
1.195.831,29 |
10:28 |
|
KLGYO KILER GMYO
|
5,05
|
0,00
|
3.010.237,15 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,42
|
0,64
|
4.457.561,38 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
33,70
|
-3,44
|
55.085.939,32 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
325.008,42 |
09:55 |
|
KLRHO KILER HOLDING
|
94,05
|
2,62
|
87.837.184,10 |
10:29 |
|
KLSER KALESERAMIK
|
26,42
|
0,69
|
4.429.721,28 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
0,40
|
13.051.447,23 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,18
|
45.566.744,15 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
0,11
|
5.722.149,25 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,32
|
0,41
|
5.523.916,70 |
10:29 |
|
KOCMT KOC METALURJI
|
4,57
|
-6,54
|
461.906.894,61 |
10:29 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,21
|
1.609.722,22 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
2,69
|
2.620.882,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.135,00
|
1,91
|
18.997.705,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,55
|
-0,30
|
17.057.479,82 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,70
|
4,68
|
51.549.211,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-2,64
|
26.663.705,26 |
10:29 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-0,05
|
28.682.093,72 |
10:29 |
|
KRDMB KARDEMIR (B)
|
136,40
|
0,07
|
14.541.494,60 |
10:29 |
|
KRDMD KARDEMIR (D)
|
39,26
|
0,31
|
194.893.214,82 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,60
|
0,00
|
2.390.179,79 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
26,38
|
0,69
|
7.836.006,38 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-1,28
|
1.502.866,35 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,62
|
-0,65
|
4.928.846,08 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
22,94
|
-1,46
|
267.369,78 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,83
|
-0,35
|
1.213.332,31 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,66
|
442.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,20
|
-0,16
|
224.401.928,00 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,60
|
-0,10
|
9.267.393,40 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
86,65
|
0,17
|
1.196.892,45 |
10:29 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,89
|
566.140,80 |
10:29 |
|
KUYAS KUYAS YATIRIM
|
78,10
|
0,64
|
56.005.409,70 |
10:29 |
|
KZBGY KIZILBUK GYO
|
2,31
|
-0,43
|
13.854.193,58 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
-0,36
|
4.168.537,90 |
10:29 |
|
LIDER LDR TURIZM
|
106,90
|
5,42
|
109.005.131,40 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-0,69
|
4.498.110,17 |
10:29 |
|
LILAK LILA KAGIT
|
35,12
|
-0,40
|
14.013.626,80 |
10:29 |
|
LINK LINK BILGISAYAR
|
7,30
|
1,25
|
29.973.439,17 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-1,04
|
671.728,40 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,36
|
0,15
|
5.004.447,82 |
10:28 |
|
LOGO LOGO YAZILIM
|
138,00
|
1,17
|
11.249.757,70 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,26
|
0,31
|
3.033.574,14 |
10:27 |
|
LUKSK LUKS KADIFE
|
104,60
|
0,10
|
648.303,30 |
10:27 |
|
LXGYO LUXERA GMYO
|
14,59
|
-1,02
|
31.162.407,20 |
10:29 |
|
LYDHO LYDIA HOLDING
|
189,20
|
-0,53
|
3.004.396,50 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.305,00
|
-0,84
|
1.143.702,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.131,00
|
-0,26
|
4.232.016,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,74
|
0,48
|
3.432.151,52 |
10:29 |
|
MAGEN MARGUN ENERJI
|
34,30
|
0,29
|
28.543.254,76 |
10:29 |
|
MAKIM MAKIM MAKINE
|
20,32
|
5,07
|
90.463.950,89 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,30
|
0,41
|
3.942.768,89 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
-0,07
|
58.721.683,38 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
1,59
|
3.755.404,86 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
84,80
|
0,36
|
4.342.998,40 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,86
|
13.639.185,41 |
10:29 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
6.951.134,58 |
10:28 |
|
MAVI MAVI GIYIM
|
39,44
|
0,46
|
10.827.959,20 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,70
|
-2,05
|
50.016.667,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-0,55
|
966.686,26 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
300.853,98 |
09:55 |
|
MEGMT MEGA METAL
|
71,40
|
-1,38
|
28.396.308,90 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,85
|
5.813.120,41 |
10:28 |
|
MEPET BREAK MOLA TURIZM
|
23,20
|
3,57
|
2.366.154,74 |
10:29 |
|
MERCN MERCAN KIMYA
|
24,40
|
0,99
|
14.071.446,28 |
10:28 |
|
MERIT MERIT TURIZM
|
17,50
|
-0,85
|
6.652.479,17 |
10:29 |
|
MERKO MERKO GIDA
|
1,68
|
0,00
|
26.680.798,92 |
10:29 |
|
METRO METRO HOLDING
|
8,83
|
-0,45
|
10.097.433,90 |
10:28 |
|
MEYSU MEYSU GIDA
|
13,07
|
-1,06
|
19.430.122,80 |
10:29 |
|
MGROS MIGROS TICARET
|
643,00
|
0,63
|
141.233.609,50 |
10:29 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
1.902.858,73 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
-0,33
|
104.392.254,60 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
0,25
|
41.176,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
0,45
|
1.199.723,56 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,00
|
918.525,99 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,49
|
-0,07
|
8.177.888,06 |
10:28 |
|
MOGAN MOGAN ENERJI
|
15,75
|
-0,69
|
45.806.461,73 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
33,32
|
0,06
|
6.978.404,80 |
10:28 |
|
MPARK MLP SAGLIK
|
425,75
|
0,65
|
19.158.064,00 |
10:29 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
7.420.634,53 |
10:29 |
|
MRSHL MARSHALL
|
2.300,00
|
-2,83
|
71.367.421,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,41
|
6,30
|
7.696.916,08 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,48
|
-0,41
|
2.075.246,46 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
11,07
|
-1,07
|
291.661,76 |
10:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,17
|
86.147,16 |
10:26 |
|
NATEN NATUREL ENERJI
|
6,44
|
-0,16
|
3.293.927,65 |
10:28 |
|
NETAS NETAS TELEKOM.
|
63,30
|
-0,16
|
2.538.688,30 |
10:29 |
|
NETCD NETCAD YAZILIM
|
152,20
|
-2,75
|
182.214.336,70 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
0,71
|
3.748.308,65 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,39
|
-0,70
|
5.447.670,25 |
10:28 |
|
NTHOL NET HOLDING
|
47,16
|
-0,46
|
23.589.487,80 |
10:29 |
|
NUGYO NUROL GMYO
|
9,45
|
-0,94
|
1.751.709,63 |
10:29 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,39
|
1.490.270,80 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
5,77
|
-1,03
|
20.941.247,47 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
37,76
|
1,23
|
1.839.297,36 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
0,25
|
64.894.506,71 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.738,00
|
-3,44
|
51.543.299,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,53
|
3.445.025,35 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,50
|
0,00
|
2.790.828,90 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
-0,08
|
23.876.650,75 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
0,49
|
499.399,67 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
-1,19
|
10.957.801,00 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,10
|
1,75
|
360,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.523.836.337,85 |
10:29 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
-1,91
|
101.008.858,43 |
10:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
3.242.217,74 |
10:27 |
|
OTKAR OTOKAR
|
372,50
|
-0,40
|
30.664.039,25 |
10:29 |
|
OTTO OTTO HOLDING
|
186,70
|
6,75
|
44.231.175,60 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,68
|
28.477.619,02 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
48,96
|
-1,81
|
276.110,08 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,60
|
2.080.215,10 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
0,64
|
369.503,04 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
1.960,00
|
-0,05
|
100.032.870,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
2.678.096,08 |
10:28 |
|
OZKGY OZAK GMYO
|
14,04
|
0,00
|
3.638.455,65 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
27,22
|
-0,44
|
706.903,76 |
10:26 |
|
OZSUB OZSU BALIK
|
30,86
|
0,65
|
4.239.004,22 |
10:27 |
|
OZYSR OZYASAR TEL
|
13,42
|
-0,22
|
7.043.634,02 |
10:28 |
|
PAGYO PANORA GMYO
|
156,10
|
-0,51
|
2.975.038,40 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
34.321.501,77 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
0,29
|
2.159.559,30 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-0,07
|
23.575.693,76 |
10:29 |
|
PARSN PARSAN
|
83,95
|
0,78
|
3.749.887,40 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,50
|
-1,60
|
159.951.563,30 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
0,17
|
68.853.296,12 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
30,72
|
-1,60
|
5.609.597,54 |
10:28 |
|
PEKGY PEKER GMYO
|
14,33
|
0,28
|
187.360.441,14 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,80
|
0,19
|
1.327.827,25 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,07
|
1.979.528,15 |
10:29 |
|
PETKM PETKIM
|
18,96
|
0,64
|
173.676.160,19 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,25
|
679.874,28 |
10:29 |
|
PGSUS PEGASUS
|
174,90
|
0,06
|
334.740.960,10 |
10:29 |
|
PINSU PINAR SU
|
10,51
|
-0,28
|
3.253.378,51 |
10:28 |
|
PKART PLASTIKKART
|
127,70
|
0,00
|
5.621.582,30 |
10:27 |
|
PKENT PETROKENT TURIZM
|
143,00
|
0,70
|
2.449.470,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
0,44
|
7.359.568,20 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,52
|
0,85
|
6.077.498,08 |
10:28 |
|
PNSUT PINAR SUT
|
11,70
|
0,17
|
1.092.845,04 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,58
|
15.289.677,72 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.372,50
|
1,18
|
7.947.277,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-2,28
|
5.529.528,88 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,74
|
-0,11
|
2.627.518,20 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
-0,09
|
35.464.654,40 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,80
|
1,06
|
43.395.055,90 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
140,40
|
-2,02
|
4.591.797,50 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,57
|
0,56
|
90.187.757,49 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
3.379.964,20 |
09:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
671.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-0,53
|
22.490.491,45 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
0,62
|
49.576.843,20 |
10:29 |
|
RAYSG RAY SIGORTA
|
185,00
|
0,54
|
2.792.168,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
0,46
|
7.751.728,38 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,20
|
0,26
|
17.807.732,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,78
|
603.931,57 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
27,28
|
-1,94
|
976.248,00 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
3,98
|
86.792.181,75 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
0,62
|
3.822.114,64 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,72
|
0,10
|
2.991.369,52 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,84
|
-0,64
|
2.821.094,46 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
-1,15
|
4.780.053,84 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,38
|
-1,87
|
16.987.879,26 |
10:29 |
|
SAHOL SABANCI HOLDING
|
94,40
|
0,85
|
312.132.362,75 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
-1,34
|
1.526.262,41 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
70,35
|
-6,82
|
2.138.147,55 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,35
|
1,74
|
22.842.302,60 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,18
|
1.307.039,14 |
10:28 |
|
SARKY SARKUYSAN
|
26,86
|
-0,59
|
7.254.966,00 |
10:29 |
|
SASA SASA POLYESTER
|
2,32
|
-0,85
|
1.523.888.205,04 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,06
|
-0,89
|
4.253.313,06 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,25
|
1,24
|
41.330.744,50 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
-1,55
|
11.843.353,95 |
10:28 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
2.080.765,25 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,59
|
171.237,40 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
1.602.503,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,50
|
1,21
|
52.360.216,10 |
10:29 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
4.712.829,54 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-1,78
|
12.451.075,09 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-0,65
|
422.118,82 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
220.889,79 |
10:28 |
|
SISE SISE CAM
|
43,58
|
0,23
|
356.756.746,60 |
10:29 |
|
SKBNK SEKERBANK
|
18,99
|
-0,47
|
117.781.629,56 |
10:29 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
6.369.948,67 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,40
|
-2,58
|
2.210.872,60 |
10:29 |
|
SKYMD SEKER YATIRIM
|
15,28
|
-0,46
|
7.454.011,62 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,52
|
-0,67
|
7.228.095,30 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10
|
-1,16
|
30.491.475,07 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,98
|
-0,99
|
12.701.029,35 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,27
|
4.326.695,69 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,00
|
11.648.647,16 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.273,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
73.730,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,47
|
-0,18
|
1.451.040.831,91 |
10:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,38
|
0,31
|
8.066.634,52 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
45,78
|
0,57
|
27.766.646,30 |
10:29 |
|
SONME SONMEZ FILAMENT
|
125,80
|
-0,32
|
455.415,10 |
10:29 |
|
SRVGY SERVET GMYO
|
2,76
|
0,36
|
1.917.861,36 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
362,00
|
-2,03
|
181.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
1,08
|
2.664.510,16 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
0,29
|
19.668.334,80 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
4,80
|
14.037.842,86 |
10:29 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
39.974.501,06 |
10:28 |
|
TABGD TAB GIDA
|
231,50
|
-0,69
|
25.073.735,70 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
520,50
|
-1,23
|
6.474.473,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,48
|
-0,16
|
24.292.281,86 |
10:29 |
|
TATGD TAT GIDA
|
18,87
|
-1,82
|
18.567.959,35 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
0,55
|
110.907.178,25 |
10:29 |
|
TBORG T.TUBORG
|
134,00
|
-0,30
|
1.169.286,50 |
10:27 |
|
TCELL TURKCELL
|
109,10
|
0,46
|
286.736.687,80 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
137,90
|
-1,15
|
53.010.046,90 |
10:28 |
|
TDGYO TREND GMYO
|
17,30
|
-0,97
|
3.712.969,11 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,04
|
0,05
|
191.674.592,22 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
9,21
|
0,66
|
6.378.564,27 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,80
|
-0,47
|
193.914.295,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
-1,38
|
2.388.026,50 |
10:28 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-0,83
|
4.034.127,30 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
348,25
|
0,36
|
2.386.978.162,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
0,74
|
40.489.763,70 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,40
|
-0,05
|
2.583.639,96 |
10:28 |
|
TLMAN TRABZON LIMAN
|
90,30
|
-0,11
|
2.760.053,30 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,00
|
-3,04
|
34.306.524,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60
|
0,68
|
1.889.163,10 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
-0,25
|
2.823.951,00 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
0,75
|
219.534.919,25 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
0,49
|
587.809.581,05 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,22
|
0,00
|
2.931.514,24 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
95,45
|
0,10
|
28.001.665,65 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
0,25
|
12.467.482,70 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.518,00
|
-0,20
|
6.679.210,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
529.041,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,90
|
1,25
|
89.656.759,10 |
10:28 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
270.154,73 |
10:27 |
|
TSKB T.S.K.B.
|
11,83
|
0,42
|
12.362.453,94 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
8.600.637,42 |
10:29 |
|
TTKOM TURK TELEKOM
|
60,80
|
0,58
|
180.413.021,55 |
10:29 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,00
|
4.516.475,50 |
10:29 |
|
TUCLK TUGCELIK
|
4,16
|
2,72
|
12.962.579,68 |
10:29 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
22.896.843,68 |
10:29 |
|
TUPRS TUPRAS
|
253,00
|
2,26
|
925.607.921,45 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,00
|
9.322.396,74 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-0,14
|
1.389.160,14 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0,33
|
51.184.965,23 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,94
|
-0,84
|
39.278.240,58 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
1,19
|
4.383.876,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,86
|
-0,08
|
261.293,56 |
10:29 |
|
ULKER ULKER BISKUVI
|
99,85
|
0,55
|
61.970.479,35 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
2.033.662,53 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
276,50
|
2,03
|
15.980.811,25 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
-0,22
|
4.147.875,77 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
-0,92
|
2.090.878,96 |
10:28 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
16.185.383,96 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
0,19
|
240.168.678,34 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
0,00
|
5.446.604,92 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
3.011.882,13 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
73,10
|
0,14
|
1.306.806,50 |
10:28 |
|
VANGD VANET GIDA
|
90,00
|
1,75
|
1.339.212,75 |
10:28 |
|
VBTYZ VBT YAZILIM
|
28,50
|
-1,04
|
10.007.421,80 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,31
|
2.163.102,14 |
10:28 |
|
VERUS VERUSA HOLDING
|
489,75
|
-4,53
|
17.344.111,75 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
0,48
|
9.187.064,45 |
10:28 |
|
VESTL VESTEL
|
24,68
|
0,73
|
28.949.758,86 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,50
|
6,87
|
16.294.666,58 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
9.377.996,59 |
10:28 |
|
VKING VIKING KAGIT
|
23,96
|
-0,33
|
426.590,18 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
1,45
|
21.587.002,93 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
-0,91
|
23.390.205,90 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,71
|
-0,09
|
2.773.416,61 |
10:29 |
|
YATAS YATAS
|
39,44
|
-0,15
|
2.580.578,96 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
-1,78
|
9.884.459,14 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
164.888,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,80
|
-1,81
|
60.699.690,10 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
0,00
|
3.376.954,10 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
0,22
|
1.121.344,40 |
10:29 |
|
YIGIT YIGIT AKU
|
23,32
|
0,09
|
6.341.948,62 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
0,64
|
1.030.516.850,62 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,92
|
3.411.818,16 |
10:29 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,19
|
168.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,12
|
0,33
|
2.724.757,28 |
10:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.034,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
-0,54
|
9.256.107,11 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
0,33
|
2.791.291,17 |
10:28 |
|
ZERGY ZERAY GMYO
|
10,72
|
-1,92
|
29.946.863,94 |
10:29 |
|
ZGYO Z GMYO
|
37,86
|
0,16
|
26.941.530,44 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,71
|
0,74
|
7.257.044,49 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,73
|
-0,51
|
2.658.457,22 |
10:28 |
