|
A1CAP A1 CAPITAL YATIRIM
|
16,93
|
-1,57
|
94.742.732,92 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-0,20
|
13.568.650,56 |
11:09 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,66
|
4.332.405,80 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
-1,63
|
16.242.371,14 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
74.506.850,86 |
11:11 |
|
ADGYO ADRA GMYO
|
53,20
|
0,00
|
11.710.738,10 |
11:10 |
|
AEFES ANADOLU EFES
|
17,92
|
1,93
|
267.211.213,37 |
11:11 |
|
AFYON AFYON CIMENTO
|
16,07
|
1,97
|
30.582.808,02 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,70
|
0,09
|
13.082.392,50 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
-0,47
|
26.634.339,92 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
21.266.782,65 |
11:10 |
|
AGYO ATAKULE GMYO
|
7,88
|
-2,11
|
784.160,82 |
11:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-1,34
|
34.964.065,92 |
11:11 |
|
AHSGY AHES GMYO
|
19,88
|
-2,74
|
12.117.993,55 |
11:10 |
|
AKBNK AKBANK
|
76,45
|
-0,84
|
1.622.249.509,75 |
11:11 |
|
AKCNS AKCANSA
|
205,60
|
-1,20
|
22.520.365,50 |
11:10 |
|
AKENR AKENERJI
|
9,89
|
-0,90
|
12.374.112,56 |
11:10 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
19.333.127,81 |
11:10 |
|
AKFIS AKFEN INSAAT
|
34,28
|
3,00
|
133.948.965,58 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,22
|
-2,22
|
54.652.217,70 |
11:11 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
31.771.322,44 |
11:10 |
|
AKHAN AKHAN UN
|
26,84
|
1,21
|
123.005.111,32 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-0,31
|
1.284.964,00 |
11:03 |
|
AKSA AKSA
|
10,26
|
0,88
|
62.550.001,38 |
11:11 |
|
AKSEN AKSA ENERJI
|
72,70
|
1,11
|
220.261.588,50 |
11:11 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,36
|
5.077.306,54 |
11:10 |
|
AKSUE AKSU ENERJI
|
29,22
|
1,81
|
22.029.513,80 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
2,55
|
5.901.890,91 |
11:11 |
|
ALARK ALARKO HOLDING
|
92,90
|
-3,43
|
273.153.202,45 |
11:11 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,24
|
25.597.956,99 |
11:10 |
|
ALCAR ALARKO CARRIER
|
772,50
|
-0,13
|
4.396.712,00 |
11:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,70
|
-2,09
|
5.932.136,60 |
11:09 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
-0,31
|
14.261.616,04 |
11:10 |
|
ALGYO ALARKO GMYO
|
5,18
|
-0,19
|
30.278.648,64 |
11:11 |
|
ALKA ALKIM KAGIT
|
11,61
|
4,13
|
51.380.414,37 |
11:10 |
|
ALKIM ALKIM KIMYA
|
16,45
|
-3,74
|
20.288.406,45 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,50
|
0,27
|
117.914.335,25 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,04
|
-0,64
|
374.999.108,60 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,20
|
-2,69
|
151.725.168,86 |
11:11 |
|
ALVES ALVES KABLO
|
3,11
|
-0,96
|
68.354.309,03 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
-0,28
|
1.945.561,82 |
11:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
-0,58
|
4.165.117,61 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
1,92
|
35.006.880,10 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,23
|
100.883.867,50 |
11:10 |
|
ARASE DOGU ARAS ENERJI
|
85,85
|
0,06
|
4.840.664,85 |
11:10 |
|
ARCLK ARCELIK
|
113,40
|
-0,53
|
67.359.465,90 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,00
|
-0,34
|
45.530.944,10 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
-0,08
|
2.885.892,12 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,44
|
-1,53
|
56.148.765,02 |
11:10 |
|
ARMGD ARMADA GIDA
|
78,25
|
-0,32
|
10.406.868,95 |
11:11 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-1,35
|
15.564.774,77 |
11:10 |
|
ARTMS ARTEMIS HALI
|
38,18
|
0,79
|
63.491.075,88 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
0,72
|
26.585.089,87 |
11:11 |
|
ASELS ASELSAN
|
331,50
|
-0,82
|
1.347.450.800,75 |
11:11 |
|
ASGYO ASCE GMYO
|
11,34
|
-0,18
|
5.283.741,82 |
11:09 |
|
ASTOR ASTOR ENERJI
|
193,00
|
-1,08
|
1.313.873.032,20 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
-0,45
|
28.169.211,65 |
11:11 |
|
ATAGY ATA GMYO
|
12,85
|
0,23
|
295.903,58 |
11:10 |
|
ATAKP ATAKEY PATATES
|
54,25
|
0,46
|
4.635.206,00 |
11:10 |
|
ATATP ATP YAZILIM
|
153,70
|
1,65
|
64.677.939,40 |
11:11 |
|
ATATR ATA TURIZM
|
12,07
|
-0,98
|
244.495.852,12 |
11:10 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,98
|
-1,44
|
2.294.001,83 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
0,38
|
7.522.407,42 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-3,78
|
26.766.258,18 |
11:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-0,30
|
6.658.193,25 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,72
|
-3,71
|
14.619.502,41 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
649,50
|
2,28
|
49.674.199,00 |
11:11 |
|
AYDEM AYDEM ENERJI
|
27,58
|
-1,50
|
18.595.753,58 |
11:10 |
|
AYEN AYEN ENERJI
|
28,34
|
-1,60
|
5.799.741,54 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
247,30
|
1,35
|
61.153.172,30 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,22
|
6.999.442,00 |
11:11 |
|
BAGFS BAGFAS
|
32,92
|
-1,08
|
35.414.311,60 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-2,09
|
24.969.373,30 |
11:10 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-0,32
|
1.206.919,22 |
11:10 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,29
|
-0,90
|
19.239.861,00 |
11:10 |
|
BANVT BANVIT
|
158,00
|
0,57
|
7.693.211,30 |
11:11 |
|
BARMA BAREM AMBALAJ
|
43,92
|
-0,63
|
7.445.316,24 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
0,17
|
4.922.465,78 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
3,33
|
18.384.394,08 |
11:10 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-1,17
|
9.252.094,51 |
11:11 |
|
BERA BERA HOLDING
|
20,88
|
-0,10
|
94.832.560,84 |
11:11 |
|
BESLR BESLER GIDA
|
15,01
|
0,81
|
25.159.048,58 |
11:10 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
0,28
|
182.481.418,92 |
11:11 |
|
BEYAZ BEYAZ FILO
|
28,86
|
1,76
|
8.305.251,06 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-0,42
|
6.615.027,20 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
1,15
|
22.590.790,02 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-1,59
|
5.264.546,64 |
11:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
0,34
|
11.750.911,66 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,60
|
-1,57
|
6.657.658,50 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
686,00
|
5,13
|
3.038.789.426,00 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-1,71
|
7.574.858,80 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
-0,59
|
59.066.312,66 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-0,82
|
8.670.144,80 |
11:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
-0,28
|
2.289.721,50 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
22.471.217,70 |
11:11 |
|
BLCYT BILICI YATIRIM
|
41,18
|
-0,39
|
5.680.766,46 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-0,39
|
24.211.955,70 |
11:10 |
|
BMSCH BMS CELIK HASIR
|
18,57
|
-1,43
|
8.648.517,69 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
-0,24
|
96.542.361,65 |
11:10 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,47
|
14.534.661,81 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
-0,81
|
9.925.473,01 |
11:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,00
|
22.477.565,56 |
11:11 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
8.733.288,34 |
11:10 |
|
BOSSA BOSSA
|
6,46
|
-0,31
|
2.342.794,08 |
11:09 |
|
BRISA BRISA
|
88,80
|
-0,22
|
2.715.150,25 |
11:09 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,56
|
1.544.559,07 |
11:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
-1,50
|
20.982.850,70 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
4,65
|
54.213.521,53 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50
|
-2,20
|
443.708.373,00 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-2,16
|
85.532.950,00 |
11:10 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
1,02
|
55.550.503,28 |
11:11 |
|
BTCIM BATI CIMENTO
|
5,92
|
2,25
|
272.092.386,67 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
5.738.290,08 |
11:10 |
|
BULGS BULLS GSYO
|
42,72
|
-1,11
|
56.186.326,92 |
11:11 |
|
BURCE BURCELIK
|
42,20
|
2,33
|
101.790.476,80 |
11:10 |
|
BURVA BURCELIK VANA
|
938,00
|
-2,90
|
12.877.510,00 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
4,61
|
48.386.532,80 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
36,18
|
-1,36
|
1.704.984,84 |
11:11 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
193.571.571,80 |
11:11 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,00
|
3,20
|
162.592.842,70 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
69,80
|
-1,83
|
48.640.874,15 |
11:10 |
|
CELHA CELIK HALAT
|
10,09
|
0,00
|
5.627.465,96 |
11:10 |
|
CEMAS CEMAS DOKUM
|
4,79
|
2,35
|
77.523.346,37 |
11:11 |
|
CEMTS CEMTAS
|
10,58
|
0,47
|
5.116.748,71 |
11:10 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-0,43
|
86.124.434,15 |
11:10 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-1,15
|
2.555.033,86 |
11:10 |
|
CGCAM CAGDAS CAM
|
37,14
|
-1,12
|
27.397.139,88 |
11:11 |
|
CIMSA CIMSA
|
48,52
|
-1,78
|
105.805.104,80 |
11:10 |
|
CLEBI CELEBI
|
1.794,00
|
-0,94
|
21.664.960,00 |
11:11 |
|
CMBTN CIMBETON
|
1.725,00
|
-1,03
|
9.410.489,00 |
11:11 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
5.693.053,56 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
191,80
|
0,00
|
2.157.714,50 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-2,89
|
11.737.067,95 |
11:11 |
|
CRFSA CARREFOURSA
|
128,10
|
0,31
|
14.459.509,20 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,60
|
5.930.779,58 |
11:10 |
|
CVKMD CVK MADEN
|
31,96
|
-1,48
|
218.843.938,34 |
11:11 |
|
CWENE CW ENERJI
|
29,20
|
-2,28
|
102.292.454,48 |
11:11 |
|
DAGI DAGI GIYIM
|
5,86
|
-0,68
|
12.282.282,80 |
11:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
-2,50
|
69.771.283,29 |
11:11 |
|
DARDL DARDANEL
|
2,12
|
0,95
|
7.063.653,59 |
11:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
-3,53
|
40.700.058,23 |
11:10 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
8.776.808,40 |
11:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
-1,00
|
20.512.967,77 |
11:11 |
|
DERIM DERIMOD
|
35,76
|
-1,16
|
4.184.776,14 |
11:11 |
|
DESA DESA DERI
|
12,51
|
7,84
|
69.150.136,83 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
39,68
|
-1,15
|
12.333.748,84 |
11:10 |
|
DEVA DEVA HOLDING
|
60,65
|
-0,08
|
13.238.535,15 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-0,69
|
32.814.146,35 |
11:10 |
|
DGGYO DOGUS GMYO
|
29,16
|
-1,95
|
519.359,88 |
11:05 |
|
DGNMO DOGANLAR MOBILYA
|
4,14
|
-2,36
|
8.191.545,87 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,30
|
1,50
|
17.006.118,76 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
7.141.804,89 |
11:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
0,81
|
17.474.136,41 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
-0,12
|
3.560.929,09 |
11:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-0,10
|
3.862.336,38 |
11:09 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
-0,55
|
77.266.597,80 |
11:11 |
|
DOCO DO-CO
|
9.635,00
|
-1,31
|
11.436.420,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
-2,01
|
13.537.590,78 |
11:10 |
|
DOFRB DOF ROBOTIK
|
86,75
|
0,87
|
123.831.218,05 |
11:11 |
|
DOGUB DOGUSAN
|
68,00
|
-5,56
|
21.960.295,85 |
11:10 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0,46
|
48.383.416,30 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
-0,97
|
2.253.565,78 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.773,00
|
0,80
|
383.980.225,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,80
|
16.431.381,50 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
2.012.215,79 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
18,28
|
2,18
|
54.774.089,79 |
11:11 |
|
DYOBY DYO BOYA
|
13,23
|
1,22
|
4.324.676,05 |
11:10 |
|
DZGYO DENIZ GMYO
|
7,54
|
-0,92
|
9.196.871,87 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,75
|
-0,24
|
8.497.184,50 |
11:10 |
|
ECILC ECZACIBASI ILAC
|
116,00
|
0,78
|
97.596.531,20 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
27,18
|
-0,07
|
68.958.571,28 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
-0,52
|
23.907.763,50 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,85
|
-4,35
|
177.278.037,72 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-2,26
|
18.301.739,96 |
11:11 |
|
EFOR EFOR YATIRIM
|
18,34
|
-1,56
|
17.843.577,22 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
5.945,00
|
-0,88
|
15.347.425,00 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
-0,28
|
16.983.220,12 |
11:10 |
|
EGEPO NASMED EGEPOL
|
13,76
|
1,18
|
9.654.501,68 |
11:10 |
|
EGGUB EGE GUBRE
|
107,50
|
-0,83
|
57.620.401,00 |
11:10 |
|
EGPRO EGE PROFIL
|
26,96
|
3,45
|
19.405.716,64 |
11:10 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
2.059.453,53 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
-1,57
|
414.695.565,02 |
11:11 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-0,49
|
22.425.044,52 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
4.809.610,59 |
11:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,66
|
10.666.799,88 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
-0,80
|
32.817.980,37 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,74
|
3,73
|
996.062.122,12 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
1,10
|
39.239.169,44 |
11:10 |
|
ENERY ENERYA ENERJI
|
9,10
|
-1,30
|
27.626.914,41 |
11:10 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
1,53
|
93.855.293,30 |
11:11 |
|
ENKAI ENKA INSAAT
|
92,05
|
-1,50
|
280.874.261,70 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,12
|
-0,43
|
59.798.562,16 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
-0,10
|
39.644.662,55 |
11:11 |
|
EPLAS EGEPLAST
|
6,16
|
-0,16
|
2.705.479,76 |
11:10 |
|
ERBOS ERBOSAN
|
179,20
|
-0,44
|
2.126.577,50 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,00
|
-0,74
|
9.838.223,60 |
11:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,14
|
-0,61
|
618.700.663,24 |
11:11 |
|
ERSU ERSU GIDA
|
20,12
|
-2,33
|
5.534.565,47 |
11:09 |
|
ESCAR ESCAR FILO
|
27,88
|
-1,27
|
41.907.560,94 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,51
|
5,34
|
325.604.460,21 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
31.940.827,37 |
11:11 |
|
ETILR ETILER GIDA
|
4,03
|
-1,95
|
26.663.914,90 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
-1,22
|
193.451,54 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,96
|
-0,66
|
598.762,84 |
11:05 |
|
EUPWR EUROPOWER ENERJI
|
36,44
|
-1,03
|
99.651.131,16 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
41.126.791,43 |
11:11 |
|
EUYO EURO YAT. ORT.
|
18,22
|
1,28
|
474.724,19 |
11:09 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
27.365.721,66 |
11:11 |
|
FADE FADE GIDA
|
14,38
|
-1,57
|
3.955.446,13 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
71.358.585,06 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-0,59
|
1.099.491,49 |
11:05 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-0,08
|
4.602.177,00 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
8,41
|
379.138.824,36 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
24.323.891,41 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-1,03
|
31.270.010,35 |
11:10 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
0,69
|
5.743.629,71 |
11:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,22
|
-0,92
|
43.965.386,54 |
11:11 |
|
FROTO FORD OTOSAN
|
112,40
|
0,27
|
462.989.890,60 |
11:11 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,08
|
24.278.549,51 |
11:10 |
|
GARAN GARANTI BANKASI
|
140,00
|
-0,78
|
660.945.913,40 |
11:11 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,08
|
6.096.338,52 |
11:09 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0,18
|
4.065.187,97 |
11:08 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
0,58
|
51.021.641,16 |
11:11 |
|
GENIL GEN ILAC
|
9,92
|
5,20
|
344.375.021,39 |
11:11 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
28.080.525,20 |
11:11 |
|
GENTS GENTAS
|
9,15
|
0,44
|
17.976.023,81 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
29,74
|
7,44
|
80.181.670,46 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
-0,22
|
45.187.985,38 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35
|
1,61
|
215.762.779,45 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,33
|
1.084.665,94 |
11:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
0,37
|
20.192.010,15 |
11:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
-1,36
|
79.788.233,10 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
5,02
|
8,19
|
328.672.339,38 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,93
|
-3,47
|
27.928.139,85 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
28,16
|
-0,78
|
47.502.465,64 |
11:11 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-1,06
|
26.686.603,78 |
11:10 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-1,30
|
16.322.609,25 |
11:09 |
|
GOODY GOOD-YEAR
|
14,19
|
-0,56
|
1.548.939,63 |
11:08 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,90
|
2.774.750,52 |
11:09 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
-0,84
|
1.859.876,65 |
11:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-3,52
|
138.328.121,25 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
-2,48
|
64.419.975,00 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,31
|
606.564,56 |
11:07 |
|
GSDHO GSD HOLDING
|
4,71
|
2,39
|
8.991.501,19 |
11:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
108.775.507,38 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-0,29
|
187.616.449,50 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
651,50
|
-2,83
|
30.808.292,00 |
11:10 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-0,70
|
30.052.710,44 |
11:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,85
|
2,86
|
164.640.912,10 |
11:11 |
|
HALKB T. HALK BANKASI
|
49,64
|
0,81
|
1.182.050.286,78 |
11:11 |
|
HATEK HATAY TEKSTIL
|
14,47
|
-0,21
|
4.327.711,89 |
11:10 |
|
HATSN HATSAN GEMI
|
37,18
|
-0,91
|
8.741.028,36 |
11:10 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,84
|
69.735.813,70 |
11:10 |
|
HEDEF HEDEF HOLDING
|
110,70
|
-2,12
|
148.232.197,30 |
11:11 |
|
HEKTS HEKTAS
|
2,94
|
-0,34
|
48.285.093,10 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
1,10
|
37.087.315,33 |
11:11 |
|
HLGYO HALK GMYO
|
5,98
|
1,70
|
547.095.167,17 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-0,61
|
6.687.799,95 |
11:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
-0,42
|
9.555.962,75 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
-1,01
|
10.889.206,82 |
11:11 |
|
HUBVC HUB GIRISIM
|
4,71
|
1,29
|
2.536.784,54 |
11:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
13.954.081,84 |
11:10 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,86
|
3.978.002,55 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
13,17
|
1,54
|
10.437.992,97 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
6.342.362,12 |
11:09 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,01
|
1.620.053,83 |
11:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
1,00
|
162.571.057,45 |
11:10 |
|
IHAAS IHLAS HABER AJANSI
|
86,40
|
-2,59
|
8.851.254,30 |
11:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,88
|
3.513.314,87 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
5.489.994,79 |
11:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
65.079.427,21 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
52.443.185,57 |
11:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
1.351.447,75 |
11:09 |
|
IMASM IMAS MAKINA
|
3,81
|
-0,52
|
24.646.093,86 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
121.433.972,56 |
11:10 |
|
INFO INFO YATIRIM
|
3,59
|
-1,91
|
24.229.193,78 |
11:11 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,37
|
3.363.590,25 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
-0,53
|
15.059.086,75 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-1,33
|
12.164.403,08 |
11:10 |
|
INVES INVESTCO HOLDING
|
329,00
|
-1,20
|
17.424.052,75 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-1,02
|
1.131.644.649,13 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
0,90
|
28.816.652,28 |
11:11 |
|
ISFIN IS FIN.KIR.
|
19,94
|
-0,60
|
5.411.072,01 |
11:09 |
|
ISGSY IS GIRISIM
|
122,70
|
-1,29
|
213.306.665,60 |
11:11 |
|
ISGYO IS GMYO
|
21,42
|
-0,83
|
4.199.620,38 |
11:11 |
|
ISKPL ISIK PLASTIK
|
11,23
|
-1,92
|
43.700.354,97 |
11:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
-1,32
|
82.929.318,60 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
0,54
|
7.109.202,40 |
11:11 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,48
|
1.975.482,51 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,33
|
41.279.690,15 |
11:10 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-1,63
|
21.389.066,95 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
1.492.880,95 |
11:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,14
|
12.011.527,57 |
11:09 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-0,65
|
10.769.890,46 |
11:10 |
|
KAPLM KAPLAMIN
|
376,00
|
2,17
|
44.246.680,25 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-0,55
|
9.169.220,09 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
0,10
|
32.102.081,31 |
11:09 |
|
KARTN KARTONSAN
|
70,35
|
0,21
|
3.756.071,40 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
64.061.717,79 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,29
|
-0,94
|
32.408.964,40 |
11:10 |
|
KBORU KUZEY BORU
|
19,51
|
0,10
|
60.993.413,20 |
11:11 |
|
KCAER KOCAER CELIK
|
11,95
|
2,14
|
93.572.890,96 |
11:11 |
|
KCHOL KOC HOLDING
|
192,40
|
-0,57
|
1.067.866.918,00 |
11:11 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-4,63
|
42.660.003,90 |
11:11 |
|
KGYO KORAY GMYO
|
7,77
|
0,91
|
35.997.819,26 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-1,67
|
16.085.865,45 |
11:11 |
|
KLGYO KILER GMYO
|
6,12
|
-0,33
|
15.532.711,94 |
11:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,72
|
4,75
|
128.389.788,24 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,03
|
16.238.256,58 |
11:10 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
170,90
|
4,85
|
348.512.028,80 |
11:11 |
|
KLSER KALESERAMIK
|
25,92
|
-0,31
|
5.469.508,18 |
11:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,52
|
1,28
|
6.461.039,36 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,09
|
29.675.371,10 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,83
|
1,99
|
10.684.562,83 |
11:11 |
|
KNFRT KONFRUT TARIM
|
11,07
|
0,73
|
8.923.534,20 |
11:10 |
|
KOCMT KOC METALURJI
|
2,52
|
1,20
|
17.600.571,06 |
11:10 |
|
KONKA KONYA KAGIT
|
15,89
|
2,25
|
15.713.058,45 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,84
|
1,96
|
156.707.912,26 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.080,00
|
-1,21
|
10.903.077,50 |
11:09 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,81
|
12.550.570,94 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
0,46
|
16.997.020,40 |
11:10 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-0,27
|
8.487.692,38 |
11:10 |
|
KRDMA KARDEMIR (A)
|
30,14
|
-1,05
|
38.803.796,72 |
11:10 |
|
KRDMB KARDEMIR (B)
|
39,64
|
-0,40
|
24.132.551,04 |
11:10 |
|
KRDMD KARDEMIR (D)
|
31,16
|
-0,89
|
263.311.519,36 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,38
|
8.997.237,07 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
18,94
|
7,98
|
94.215.823,41 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-3,55
|
20.710.623,08 |
11:10 |
|
KRSTL KRISTAL KOLA
|
9,80
|
-9,76
|
197.310.546,03 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
-1,64
|
5.798.879,04 |
11:10 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,99
|
4.406.778,39 |
11:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,30
|
-2,98
|
2.100.306.582,30 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
0,36
|
12.278.690,10 |
11:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,80
|
-6,44
|
50.793.203,05 |
11:10 |
|
KUVVA KUVVA GIDA
|
125,10
|
2,54
|
8.122.253,20 |
11:08 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
-1,31
|
177.469.830,85 |
11:11 |
|
KZBGY KIZILBUK GYO
|
3,85
|
1,32
|
49.511.580,94 |
11:10 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-0,73
|
7.239.826,24 |
11:11 |
|
LIDER LDR TURIZM
|
81,05
|
-1,28
|
10.355.624,95 |
11:09 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,95
|
5.600.397,70 |
11:09 |
|
LILAK LILA KAGIT
|
30,60
|
-1,03
|
28.658.991,46 |
11:11 |
|
LINK LINK BILGISAYAR
|
231,10
|
-1,66
|
275.172.021,00 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
-0,42
|
4.545.390,16 |
11:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,36
|
-1,83
|
79.130.833,90 |
11:11 |
|
LOGO LOGO YAZILIM
|
140,20
|
-0,57
|
25.842.961,40 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,29
|
17.102.026,53 |
11:10 |
|
LUKSK LUKS KADIFE
|
97,45
|
0,00
|
2.956.991,00 |
11:11 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
1.557.605,85 |
11:11 |
|
LYDHO LYDIA HOLDING
|
206,70
|
-1,90
|
122.073.468,10 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.075,00
|
-0,18
|
42.321.772,50 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
-0,42
|
11.378.474,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,42
|
1,09
|
45.465.902,62 |
11:11 |
|
MAGEN MARGUN ENERJI
|
47,28
|
-0,84
|
252.141.253,44 |
11:11 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-0,24
|
4.973.426,85 |
11:10 |
|
MAKTK MAKINA TAKIM
|
13,79
|
-0,86
|
19.639.827,61 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
16,97
|
-4,12
|
479.113.901,58 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,78
|
-2,16
|
9.374.945,67 |
11:10 |
|
MARKA MARKA YATIRIM HOLDING
|
25,78
|
-4,09
|
14.744.543,20 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,84
|
74.766.866,15 |
11:10 |
|
MARTI MARTI OTEL
|
1,44
|
0,70
|
22.368.766,99 |
11:11 |
|
MAVI MAVI GIYIM
|
42,20
|
-0,28
|
35.754.275,46 |
11:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
598.488,00 |
11:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-0,49
|
2.530.763,06 |
11:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
66,90
|
-0,74
|
132.295.333,40 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,47
|
-1,06
|
86.676.886,84 |
11:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,34
|
-4,22
|
14.108.586,10 |
11:10 |
|
MERCN MERCAN KIMYA
|
17,79
|
-3,47
|
42.386.511,41 |
11:11 |
|
MERIT MERIT TURIZM
|
18,06
|
-0,50
|
42.221.337,79 |
11:11 |
|
MERKO MERKO GIDA
|
16,09
|
-0,68
|
22.078.077,00 |
11:11 |
|
METRO METRO HOLDING
|
5,84
|
0,34
|
7.368.491,92 |
11:10 |
|
MEYSU MEYSU GIDA
|
12,88
|
-1,68
|
304.367.836,07 |
11:11 |
|
MGROS MIGROS TICARET
|
612,50
|
1,58
|
745.377.251,50 |
11:11 |
|
MHRGY MHR GMYO
|
3,43
|
-1,15
|
5.771.050,53 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
3,55
|
411.106.721,86 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
-0,21
|
17.646.120,02 |
11:11 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,68
|
3.555.373,73 |
11:09 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
-1,72
|
30.208.937,09 |
11:10 |
|
MOGAN MOGAN ENERJI
|
10,34
|
0,78
|
53.012.328,52 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
43,96
|
-0,54
|
186.717.837,84 |
11:11 |
|
MPARK MLP SAGLIK
|
435,00
|
-2,30
|
40.625.205,75 |
11:10 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
49.051.121,64 |
11:11 |
|
MRSHL MARSHALL
|
1.413,00
|
-0,63
|
3.365.573,00 |
11:08 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-1,48
|
1.559.868,07 |
11:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-0,28
|
9.267.142,64 |
11:10 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
1,15
|
559.812,63 |
11:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-4,38
|
1.113.509,25 |
11:10 |
|
NATEN NATUREL ENERJI
|
7,52
|
0,27
|
7.720.361,60 |
11:11 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,54
|
5.526.937,70 |
11:10 |
|
NETCD NETCAD YAZILIM
|
136,90
|
4,98
|
1.990.675.084,20 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
7,80
|
-2,01
|
17.648.932,64 |
11:11 |
|
NTGAZ NATURELGAZ
|
11,78
|
-0,17
|
38.161.366,57 |
11:10 |
|
NTHOL NET HOLDING
|
46,52
|
3,84
|
29.372.227,88 |
11:10 |
|
NUGYO NUROL GMYO
|
9,26
|
0,33
|
3.760.148,03 |
11:11 |
|
NUHCM NUH CIMENTO
|
295,00
|
0,60
|
39.027.259,00 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
-0,51
|
52.970.925,77 |
11:10 |
|
OBASE OBASE BILGISAYAR
|
35,08
|
1,04
|
3.766.946,96 |
11:11 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
1,65
|
122.027.378,98 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
639,50
|
-0,23
|
62.145.870,00 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
63,95
|
-2,52
|
16.210.286,20 |
11:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,40
|
0,13
|
36.503.292,80 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
-5,74
|
76.107.354,45 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2,06
|
1.171.957,63 |
11:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
0,80
|
17.491.164,65 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
1,40
|
11.097.938,14 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
-1,03
|
8.415.510,36 |
11:10 |
|
OTKAR OTOKAR
|
377,00
|
-0,66
|
88.836.603,75 |
11:11 |
|
OTTO OTTO HOLDING
|
324,25
|
-0,84
|
6.927.197,50 |
11:09 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-0,68
|
81.749.614,34 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
-2,06
|
2.144.821,50 |
11:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
831.230,34 |
11:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
0,40
|
11.513.620,45 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
215,70
|
0,33
|
120.319.379,70 |
11:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
1.734.011,07 |
11:10 |
|
OZKGY OZAK GMYO
|
13,92
|
1,16
|
15.663.174,37 |
11:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
-1,94
|
2.025.568,38 |
11:07 |
|
OZSUB OZSU BALIK
|
21,90
|
1,77
|
57.264.769,02 |
11:11 |
|
OZYSR OZYASAR TEL
|
46,54
|
-0,34
|
6.753.825,50 |
11:10 |
|
PAGYO PANORA GMYO
|
98,90
|
6,63
|
7.521.446,05 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
66.929.268,89 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
0,87
|
6.455.376,15 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-2,25
|
53.089.740,27 |
11:11 |
|
PARSN PARSAN
|
81,60
|
-0,49
|
3.514.012,75 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,61
|
82.570.508,30 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
-1,23
|
75.653.677,24 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
25,08
|
1,13
|
7.876.172,48 |
11:11 |
|
PEKGY PEKER GMYO
|
13,92
|
1,31
|
1.054.273.686,06 |
11:11 |
|
PENGD PENGUEN GIDA
|
9,19
|
-0,54
|
6.960.496,98 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,45
|
10.295.763,98 |
11:10 |
|
PETKM PETKIM
|
17,86
|
0,51
|
433.786.266,08 |
11:11 |
|
PETUN PINAR ET VE UN
|
11,71
|
-2,17
|
16.192.429,59 |
11:10 |
|
PGSUS PEGASUS
|
178,10
|
-0,72
|
775.091.530,50 |
11:11 |
|
PINSU PINAR SU
|
10,50
|
-2,87
|
17.217.943,71 |
11:11 |
|
PKART PLASTIKKART
|
75,05
|
-1,12
|
3.305.319,00 |
11:10 |
|
PKENT PETROKENT TURIZM
|
157,00
|
1,09
|
27.904.470,50 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,61
|
17.361.975,88 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
51,90
|
5,53
|
77.865.554,41 |
11:11 |
|
PNSUT PINAR SUT
|
10,90
|
-0,46
|
3.953.006,73 |
11:11 |
|
POLHO POLISAN HOLDING
|
19,26
|
7,00
|
118.955.851,45 |
11:11 |
|
POLTK POLITEKNIK METAL
|
5.222,50
|
-1,42
|
22.668.542,50 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
3,35
|
96.817.446,03 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,82
|
0,32
|
36.815.463,18 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,83
|
-4,94
|
51.209.042,16 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,14
|
-0,72
|
5.057.365,60 |
11:08 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
1,29
|
1.939.829,40 |
11:08 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
56.279.999,85 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
1,74
|
173.807.948,61 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
137,70
|
-1,64
|
15.728.756,90 |
11:10 |
|
RAYSG RAY SIGORTA
|
199,90
|
-0,30
|
9.214.957,10 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
6,23
|
-2,35
|
128.464.148,86 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-0,19
|
36.901.400,90 |
11:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
0,00
|
2.082.832,24 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-0,95
|
970.322,54 |
11:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
1,78
|
64.151.965,41 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
33,12
|
0,67
|
5.352.759,04 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
-1,41
|
17.312.830,70 |
11:11 |
|
RYGYO REYSAS GMYO
|
32,42
|
-0,18
|
25.161.963,78 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
17,50
|
-1,46
|
23.190.159,73 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
-1,47
|
15.607.417,20 |
11:11 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-0,78
|
539.923.717,75 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-0,72
|
438.093,92 |
11:11 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-3,68
|
6.987.476,10 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,41
|
14.741.736,23 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,10
|
876.903,64 |
11:05 |
|
SARKY SARKUYSAN
|
32,14
|
-2,61
|
160.253.955,36 |
11:11 |
|
SASA SASA POLYESTER
|
2,23
|
-1,33
|
656.613.867,26 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,66
|
-0,60
|
5.546.791,90 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,20
|
-2,68
|
145.420.215,80 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,96
|
-0,68
|
30.626.346,23 |
11:10 |
|
SEGYO SEKER GMYO
|
6,16
|
1,15
|
15.443.460,82 |
11:10 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-0,50
|
1.527.345,91 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
-2,11
|
3.229.839,52 |
11:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
1,56
|
32.428.510,30 |
11:10 |
|
SELVA SELVA GIDA
|
2,34
|
-0,85
|
32.902.601,93 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,42
|
-0,13
|
7.547.191,24 |
11:09 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,43
|
1.281.784,89 |
11:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
928.329,03 |
11:10 |
|
SISE SISE CAM
|
42,00
|
-0,38
|
286.807.823,04 |
11:11 |
|
SKBNK SEKERBANK
|
10,48
|
-0,10
|
71.290.034,77 |
11:11 |
|
SKTAS SOKTAS
|
3,33
|
-0,89
|
4.224.156,88 |
11:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,50
|
-0,08
|
10.074.056,75 |
11:10 |
|
SKYMD SEKER YATIRIM
|
12,39
|
1,14
|
21.458.839,38 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
38,88
|
-0,36
|
130.996.459,42 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
1,23
|
46.574.110,19 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
2,22
|
91.654.686,95 |
11:11 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
27.161.032,98 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,52
|
4.969.638,82 |
11:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,01
|
-1,83
|
30.654.799,53 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
59,60
|
1,71
|
178.875.088,15 |
11:11 |
|
SONME SONMEZ FILAMENT
|
153,70
|
-1,66
|
1.398.312,40 |
11:07 |
|
SRVGY SERVET GMYO
|
3,26
|
9,40
|
258.337.917,04 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,82
|
-1,60
|
11.209.815,00 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,45
|
1,51
|
142.776.053,45 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,21
|
5.889.859,77 |
11:10 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.523.286.847,23 |
11:11 |
|
TABGD TAB GIDA
|
255,00
|
0,49
|
27.591.208,75 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
382,25
|
-0,20
|
24.017.568,00 |
11:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,31
|
4,72
|
502.948.610,13 |
11:11 |
|
TATGD TAT GIDA
|
19,15
|
2,13
|
28.672.414,62 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
0,33
|
117.250.441,75 |
11:11 |
|
TBORG T.TUBORG
|
163,30
|
-0,91
|
4.363.461,10 |
11:10 |
|
TCELL TURKCELL
|
111,80
|
0,27
|
686.210.205,40 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
101,60
|
5,34
|
250.556.549,85 |
11:11 |
|
TDGYO TREND GMYO
|
18,05
|
-0,82
|
2.599.205,48 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,24
|
-0,33
|
192.489.610,19 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
-3,22
|
37.739.215,08 |
11:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,50
|
0,50
|
264.459.431,75 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
-0,55
|
16.695.895,65 |
11:10 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-0,63
|
2.888.191,10 |
11:09 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-1,01
|
2.816.068.242,25 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
4,35
|
246.094.353,15 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
-0,91
|
51.081.420,28 |
11:11 |
|
TLMAN TRABZON LIMAN
|
88,45
|
-1,17
|
2.231.916,90 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,00
|
1,18
|
80.915.858,50 |
11:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,49
|
18.581.210,80 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
1,58
|
30.908.554,34 |
11:10 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-0,41
|
270.168.639,50 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,55
|
-1,53
|
1.635.244.038,85 |
11:11 |
|
TRCAS TURCAS HOLDING
|
44,14
|
-0,36
|
17.680.407,16 |
11:10 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
-2,93
|
52.375.777,30 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
81,65
|
-1,03
|
11.184.215,95 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,00
|
0,45
|
14.992.288,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
15,65
|
-0,82
|
9.522.114,29 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,40
|
-2,25
|
174.373.241,20 |
11:11 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
1.366.026,45 |
11:06 |
|
TSKB T.S.K.B.
|
12,28
|
-0,57
|
77.182.798,30 |
11:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,97
|
309.271.950,76 |
11:11 |
|
TTKOM TURK TELEKOM
|
63,10
|
2,52
|
406.502.841,00 |
11:11 |
|
TTRAK TURK TRAKTOR
|
449,50
|
-0,22
|
35.806.058,75 |
11:10 |
|
TUCLK TUGCELIK
|
4,31
|
-1,60
|
22.370.069,35 |
11:11 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
81.886.335,15 |
11:11 |
|
TUPRS TUPRAS
|
250,75
|
1,11
|
2.856.042.855,35 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
1,16
|
40.277.961,27 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,58
|
2.251.416,42 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
0,65
|
139.786.369,54 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
1,51
|
137.271.127,22 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
-0,67
|
4.056.746,00 |
11:08 |
|
ULAS ULASLAR TURIZM YAT.
|
33,04
|
-1,31
|
1.645.280,90 |
11:08 |
|
ULKER ULKER BISKUVI
|
113,60
|
-5,25
|
783.299.383,80 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-1,01
|
11.700.590,43 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
190,40
|
-0,57
|
8.067.906,60 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-2,35
|
28.718.388,52 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
-0,42
|
8.615.032,55 |
11:11 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
33.880.374,52 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
35,94
|
0,22
|
413.287.780,52 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
12,42
|
-0,56
|
31.896.004,93 |
11:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
20.618.676,65 |
11:10 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
-0,81
|
12.410.403,95 |
11:09 |
|
VANGD VANET GIDA
|
74,90
|
0,33
|
5.480.160,25 |
11:11 |
|
VBTYZ VBT YAZILIM
|
21,52
|
-0,19
|
12.745.487,42 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
-0,78
|
8.443.906,62 |
11:10 |
|
VERUS VERUSA HOLDING
|
331,50
|
-1,04
|
7.798.829,25 |
11:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-0,81
|
6.526.968,31 |
11:10 |
|
VESTL VESTEL
|
28,50
|
-0,28
|
19.931.944,06 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-3,62
|
3.276.428,26 |
11:10 |
|
VKGYO VAKIF GMYO
|
2,89
|
-0,69
|
22.891.688,55 |
11:10 |
|
VKING VIKING KAGIT
|
30,12
|
0,80
|
3.132.064,96 |
11:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
5.398.621,86 |
11:08 |
|
VSNMD VISNE MADENCILIK
|
75,55
|
-0,26
|
22.571.262,05 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
110.489.181,73 |
11:10 |
|
YATAS YATAS
|
43,38
|
-0,87
|
5.489.778,78 |
11:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-1,51
|
3.784.589,36 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
429.992.071,32 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
163,50
|
6,17
|
26.559.226,20 |
11:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
-0,18
|
12.915.875,96 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-1,08
|
1.099.916.484,86 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,61
|
4.448.277,18 |
11:11 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,89
|
-6,32
|
155.776.873,73 |
11:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,34
|
-0,35
|
21.711.816,91 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,97
|
1.115.983,15 |
11:09 |
|
ZERGY ZERAY GMYO
|
19,10
|
-2,80
|
38.766.556,65 |
11:10 |
|
ZGYO Z GMYO
|
22,72
|
7,37
|
245.041.718,72 |
11:11 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,33
|
32.516.089,28 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,09
|
11.279.361,80 |
11:10 |
