|
A1CAP A1 CAPITAL YATIRIM
|
4,33
|
-7.08
|
29.964.631,42 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,68
|
-6.15
|
16.470.761,39 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,34
|
-3.02
|
26.766.967,27 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
91,05
|
-6.23
|
10.824.101,70 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
26,32
|
-3.09
|
46.718.282,90 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
-1.41
|
35.227.799,44 |
15:28 |
|
ADGYO ADRA GMYO
|
56,60
|
-0.53
|
72.097.523,75 |
15:27 |
|
AEFES ANADOLU EFES
|
18,74
|
-0.43
|
317.150.217,11 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,28
|
0.27
|
17.207.585,60 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
-2.13
|
15.023.407,10 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
-1.55
|
60.733.311,52 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,49
|
-2.61
|
31.315.978,04 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,97
|
-1.13
|
615.871,41 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,22
|
0.05
|
176.516.353,20 |
15:28 |
|
AHSGY AHES GMYO
|
11,24
|
-4.50
|
15.830.894,15 |
15:28 |
|
AKBNK AKBANK
|
71,15
|
-2.47
|
4.478.128.412,85 |
15:28 |
|
AKCNS AKCANSA
|
209,70
|
0.33
|
500.979.668,90 |
15:28 |
|
AKENR AKENERJI
|
8,76
|
-5.19
|
28.838.790,96 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,46
|
-1.20
|
15.585.966,08 |
15:28 |
|
AKFIS AKFEN INSAAT
|
14,99
|
3.67
|
171.264.659,65 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,46
|
-2.26
|
70.036.999,03 |
15:27 |
|
AKGRT AKSIGORTA
|
5,36
|
-2.90
|
21.437.325,48 |
15:28 |
|
AKHAN AKHAN UN
|
25,28
|
-2.24
|
20.025.479,64 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-0.71
|
3.355.233,80 |
15:21 |
|
AKSA AKSA
|
10,72
|
-2.55
|
90.815.422,35 |
15:28 |
|
AKSEN AKSA ENERJI
|
70,30
|
-0.71
|
365.761.103,10 |
15:28 |
|
AKSGY AKIS GMYO
|
9,40
|
-0.74
|
15.531.516,74 |
15:24 |
|
AKSUE AKSU ENERJI
|
18,32
|
-2.60
|
50.184.720,13 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
-3.43
|
978.453,31 |
15:25 |
|
ALARK ALARKO HOLDING
|
105,90
|
-3.02
|
213.730.852,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-2.11
|
49.517.886,94 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,38
|
-6.20
|
83.812.560,40 |
15:28 |
|
ALCAR ALARKO CARRIER
|
647,00
|
-1.37
|
13.616.420,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,25
|
-0.81
|
11.536.704,15 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
33,32
|
-1.30
|
27.060.009,68 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,11
|
-0.96
|
26.452.262,86 |
15:27 |
|
ALKA ALKIM KAGIT
|
6,62
|
-2.22
|
5.917.111,24 |
15:27 |
|
ALKIM ALKIM KIMYA
|
12,67
|
-3.21
|
12.956.852,47 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-9.99
|
314.115,10 |
15:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,00
|
-0.41
|
958.484.456,36 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,14
|
-4.44
|
131.732.536,78 |
15:28 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
2.861.263,73 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
-9.98
|
156.354,00 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09
|
-3.01
|
3.148.280,54 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-1.95
|
56.845.118,20 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
-1.24
|
27.563.593,50 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
97,20
|
-2.80
|
10.053.948,45 |
15:28 |
|
ARCLK ARCELIK
|
86,70
|
-1.81
|
54.155.160,10 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,95
|
-3.06
|
209.923.881,50 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
15,83
|
-3.59
|
3.992.637,42 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,62
|
-4.82
|
25.114.120,96 |
15:27 |
|
ARMGD ARMADA GIDA
|
130,80
|
7.65
|
365.204.845,60 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-4.42
|
39.245.298,67 |
15:27 |
|
ARTMS ARTEMIS HALI
|
32,10
|
0.31
|
11.473.426,82 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-3.20
|
6.637.715,68 |
15:27 |
|
ASELS ASELSAN
|
370,75
|
-2.82
|
5.428.643.319,75 |
15:28 |
|
ASGYO ASCE GMYO
|
10,05
|
1.72
|
49.752.395,43 |
15:28 |
|
ASTOR ASTOR ENERJI
|
262,25
|
-1.41
|
3.560.406.467,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
44,36
|
-1.42
|
3.966.362,42 |
15:25 |
|
ATAGY ATA GMYO
|
8,84
|
-1.78
|
361.164,98 |
15:13 |
|
ATAKP ATAKEY PATATES
|
35,56
|
-1.17
|
8.991.514,48 |
15:28 |
|
ATATP ATP YAZILIM
|
238,50
|
-6.38
|
85.342.457,05 |
15:27 |
|
ATATR ATA TURIZM
|
6,16
|
-8.88
|
886.608.425,74 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
99,90
|
8.12
|
1.772.375,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-0.73
|
6.842.498,30 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2.67
|
1.773.286,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-3.44
|
5.888.522,21 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,26
|
-3.03
|
25.473.280,10 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,26
|
-3.26
|
6.021.332,28 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-2.59
|
15.541.341,35 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
0.09
|
1.823.177,78 |
15:19 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
-1.31
|
29.756.206,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
23,62
|
-1.58
|
35.628.949,80 |
15:28 |
|
AYEN AYEN ENERJI
|
27,10
|
-2.45
|
4.046.211,38 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,50
|
8.14
|
1.769.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
303,75
|
-1.70
|
112.758.682,25 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,34
|
-4.02
|
9.721.623,14 |
15:27 |
|
BAGFS BAGFAS
|
23,02
|
-3.36
|
8.124.833,68 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
172,80
|
-10.00
|
119.688.431,40 |
15:20 |
|
BAKAB BAK AMBALAJ
|
33,36
|
-1.82
|
2.990.352,40 |
15:22 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
-5.82
|
1.373.795,20 |
13:55 |
|
BALSU BALSU GIDA
|
6,83
|
-0.87
|
210.582.771,54 |
15:28 |
|
BANVT BANVIT
|
134,00
|
-1.33
|
3.973.727,40 |
15:23 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-6.17
|
2.046.932,77 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01
|
-1.78
|
174.463,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
-1.01
|
4.274.362,74 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-3.92
|
11.374.915,50 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-1.39
|
9.407.972,42 |
15:28 |
|
BERA BERA HOLDING
|
11,74
|
-3.06
|
66.281.874,35 |
15:28 |
|
BESLR BESLER GIDA
|
11,59
|
-3.82
|
11.912.946,24 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
21,96
|
-3.51
|
58.949.360,56 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,85
|
-2.29
|
273.791.636,45 |
15:28 |
|
BEYAZ BEYAZ FILO
|
18,63
|
-4.90
|
9.543.844,73 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,10
|
-2.88
|
11.504.235,70 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,94
|
-4.15
|
15.039.177,97 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,04
|
-2.88
|
4.002.722,93 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20
|
-9.99
|
526.174,40 |
15:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
146,80
|
-9.99
|
43.820.553,00 |
15:10 |
|
BIMAS BIM MAGAZALAR
|
423,75
|
-2.31
|
1.509.096.060,25 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
89,20
|
-9.99
|
77.124.177,15 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,22
|
1.98
|
141.324.569,21 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,72
|
1.42
|
79.527.574,08 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
20,68
|
-1.99
|
1.230.265,16 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-4.12
|
230.774.799,15 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
5,81
|
-5.07
|
52.616.787,67 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,79
|
9.82
|
14.379.356,35 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
38,02
|
5.73
|
94.496.695,90 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
8,93
|
-4.29
|
5.394.884,79 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
1.03
|
91.480.741,64 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
-2.74
|
8.515.266,53 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,52
|
-2.94
|
33.255.410,40 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,99
|
-3.86
|
28.557.089,22 |
15:28 |
|
BORSK BOR SEKER
|
5,76
|
1.77
|
25.544.274,31 |
15:28 |
|
BOSSA BOSSA
|
6,36
|
-0.93
|
4.689.800,19 |
15:27 |
|
BRISA BRISA
|
71,90
|
-1.51
|
7.528.880,05 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
-7.01
|
3.589.179,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,60
|
-2.37
|
818.103,14 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,10
|
-4.60
|
19.214.370,10 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,98
|
-2.04
|
44.230.024,49 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-10.00
|
2.588.287,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-2.47
|
542.084.390,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.500,00
|
-4.03
|
67.193.308,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
9,40
|
-9.96
|
111.940.814,10 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,23
|
-5.91
|
661.862.276,24 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,08
|
-1.74
|
12.648.350,62 |
15:26 |
|
BULGS BULLS GSYO
|
13,84
|
-9.95
|
47.332.792,00 |
15:28 |
|
BURCE BURCELIK
|
26,84
|
-3.03
|
30.099.261,46 |
15:27 |
|
BURVA BURCELIK VANA
|
490,25
|
-2.63
|
25.344.112,50 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
80,45
|
-4.05
|
42.338.054,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-0.19
|
6.398.787,46 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,14
|
-2.56
|
165.105.691,66 |
15:28 |
|
CASA CASA EMTIA PETROL
|
53,00
|
-3.64
|
347.058,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,14
|
-4.17
|
103.504.070,94 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
-0.96
|
169.628.552,20 |
15:27 |
|
CELHA CELIK HALAT
|
27,84
|
4.43
|
102.704.882,82 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,40
|
-3.41
|
11.468.077,16 |
15:27 |
|
CEMTS CEMTAS
|
7,93
|
-2.10
|
13.078.893,51 |
15:28 |
|
CEMZY CEM ZEYTIN
|
9,15
|
8.80
|
425.687.501,07 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-9.98
|
59.192.197,98 |
15:25 |
|
CGCAM CAGDAS CAM
|
22,50
|
-4.74
|
30.713.832,92 |
15:27 |
|
CIMSA CIMSA
|
42,54
|
-0.47
|
199.000.515,04 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05
|
9.99
|
1.567.760.822,80 |
15:28 |
|
CLEBI CELEBI
|
1.390,00
|
-1.97
|
17.113.338,00 |
15:23 |
|
CMBTN CIMBETON
|
1.413,00
|
-2.82
|
14.997.264,00 |
15:28 |
|
CMENT CIMENTAS
|
226,50
|
-0
|
394.402,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,76
|
-2.22
|
9.058.653,42 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
91,50
|
-0.54
|
1.241.020,05 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-9.93
|
793.265,13 |
15:26 |
|
CRFSA CARREFOURSA
|
251,25
|
-4.92
|
472.234.378,15 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
19,12
|
-2.30
|
8.669.726,68 |
15:22 |
|
CVKMD CVK MADEN
|
13,10
|
-5.07
|
232.991.467,59 |
15:28 |
|
CWENE CW ENERJI
|
24,76
|
-3.73
|
272.996.392,08 |
15:27 |
|
DAGI DAGI GIYIM
|
5,73
|
-6.07
|
56.371.665,50 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,47
|
2.29
|
348.073.140,59 |
15:27 |
|
DARDL DARDANEL
|
1,24
|
-2.36
|
10.627.856,01 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,65
|
-5.44
|
24.039.593,01 |
15:28 |
|
DENGE DENGE HOLDING
|
1,89
|
-3.08
|
16.142.130,29 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-4.27
|
9.006.513,09 |
15:27 |
|
DERIM DERIMOD
|
28,20
|
-5.05
|
6.306.524,18 |
15:25 |
|
DESA DESA DERI
|
8,78
|
-2.44
|
5.535.643,57 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
30,94
|
-4.03
|
5.411.653,82 |
15:28 |
|
DEVA DEVA HOLDING
|
97,00
|
-4.34
|
22.229.524,80 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,60
|
0.16
|
8.834.907,10 |
15:24 |
|
DGGYO DOGUS GMYO
|
27,18
|
-4.56
|
1.175.633,98 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,72
|
-2.48
|
3.640.645,84 |
15:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-0.36
|
439.667,46 |
13:55 |
|
DITAS DITAS BDY
|
9,81
|
-9.92
|
82.935.959,24 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,84
|
-0.73
|
24.642.551,89 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,43
|
3.40
|
517.497.833,79 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
6.49
|
26.894.959,60 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-1.93
|
8.346.684,48 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
155,70
|
-1.52
|
36.916.901,20 |
15:28 |
|
DOCO DO-CO
|
10.440,00
|
0.38
|
25.851.395,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,84
|
-4.88
|
9.543.382,42 |
15:28 |
|
DOFRB DOF ROBOTIK
|
82,90
|
-3.32
|
108.644.895,90 |
15:27 |
|
DOGUB DOGUSAN
|
28,60
|
-9.95
|
1.620.533,20 |
15:27 |
|
DOHOL DOGAN HOLDING
|
19,95
|
-1.43
|
71.165.105,71 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,62
|
-8.70
|
19.090.846,47 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00
|
-9.94
|
602.448,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
49,50
|
-10.00
|
19.738.372,50 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
0.65
|
4.660.855,04 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
12,07
|
-5.04
|
22.892.730,99 |
15:28 |
|
DYOBY DYO BOYA
|
10,96
|
-2.32
|
6.587.978,20 |
15:26 |
|
DZGYO DENIZ GMYO
|
6,63
|
-2.79
|
6.684.374,04 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,60
|
-1.33
|
39.168.143,55 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
63,40
|
-0.55
|
183.187.510,75 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
30,30
|
-0.66
|
47.788.661,42 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
230,80
|
-0.35
|
51.781.703,10 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
-9.90
|
912.456,09 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
32,80
|
3.27
|
28.472.132,44 |
15:25 |
|
EFOR EFOR YATIRIM
|
12,84
|
-9.96
|
1.754.785.256,56 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.865,00
|
3.44
|
271.239.085,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,87
|
-2.40
|
59.750.638,23 |
15:28 |
|
EGEPO NASMED EGEPOL
|
6,84
|
-2.01
|
10.277.378,82 |
15:28 |
|
EGGUB EGE GUBRE
|
100,50
|
-1.66
|
19.737.148,30 |
15:26 |
|
EGPRO EGE PROFIL
|
33,82
|
-1.97
|
14.517.349,56 |
15:28 |
|
EGSER EGE SERAMIK
|
2,64
|
-2.58
|
2.257.207,88 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,78
|
-6.24
|
92.088.679,06 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
-1.06
|
1.298.592.402,68 |
15:28 |
|
EKIM EKIM TURIZM
|
13,07
|
-6.11
|
108.592.897,19 |
15:28 |
|
EKIZ EKIZ KIMYA
|
46,12
|
2.49
|
700.223,26 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,69
|
-4.40
|
19.664.795,96 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,56
|
-2.77
|
3.617.988,17 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,88
|
-0.57
|
6.687.265,52 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
8,40
|
-2.44
|
20.759.513,25 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
144,60
|
0.63
|
642.450,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,88
|
-1.97
|
127.744.451,54 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-0.94
|
21.745.474,46 |
15:26 |
|
ENERY ENERYA ENERJI
|
13,04
|
0.08
|
489.364.995,50 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-1.37
|
112.792.736,90 |
15:28 |
|
ENKAI ENKA INSAAT
|
87,40
|
-1.19
|
630.728.976,05 |
15:28 |
|
ENPRA ENPARA BANK
|
41,88
|
-2.01
|
1.138.935,72 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,23
|
-3.00
|
14.147.845,91 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
-0.96
|
18.512.030,61 |
15:28 |
|
EPLAS EGEPLAST
|
5,22
|
-2.97
|
10.795.496,62 |
15:27 |
|
ERBOS ERBOSAN
|
123,20
|
-2.61
|
2.208.500,60 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
37,52
|
-2.49
|
8.648.188,14 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,06
|
-1.25
|
1.842.018.943,64 |
15:28 |
|
ERSU ERSU GIDA
|
13,82
|
-7.00
|
10.435.518,85 |
15:26 |
|
ESCAR ESCAR FILO
|
22,08
|
-9.95
|
15.600.145,44 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-5.94
|
40.557.514,98 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,74
|
-2.49
|
38.037.432,41 |
15:28 |
|
ETILR ETILER GIDA
|
6,30
|
0.16
|
44.472.695,87 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,88
|
6.73
|
10.548.518,38 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
9.92
|
2.357.778,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,69
|
-8.58
|
15.859.927,06 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
61,10
|
-4.75
|
649.219.217,05 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,05
|
-2.56
|
43.741.921,23 |
15:27 |
|
EUYO EURO YAT. ORT.
|
3,80
|
1.88
|
1.832.323,33 |
15:28 |
|
EYGYO EYG GMYO
|
2,02
|
-3.35
|
1.952.090,00 |
15:25 |
|
FADE FADE GIDA
|
11,91
|
-3.95
|
10.518.273,09 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,46
|
-1.99
|
95.495.138,81 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,88
|
-2.54
|
8.858.759,39 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0.18
|
38.055.477,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,10
|
-3.30
|
27.802.542,45 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
-3.70
|
33.775.922,88 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
-3.62
|
50.811.947,55 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
1,64
|
-1.20
|
21.637.238,79 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,32
|
-4.74
|
19.217.009,02 |
15:25 |
|
FROTO FORD OTOSAN
|
77,60
|
-1.15
|
576.115.512,65 |
15:28 |
|
FZLGY FUZUL GMYO
|
6,21
|
-10.00
|
75.574.495,05 |
15:28 |
|
GARAN GARANTI BANKASI
|
129,80
|
-2.99
|
2.724.040.090,70 |
15:28 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-2.21
|
7.583.226,24 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
173,00
|
8.60
|
3.465.094,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-3.64
|
26.903.832,30 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,22
|
-2.44
|
4.603.955,30 |
15:28 |
|
GENIL GEN ILAC
|
6,27
|
-6.97
|
320.067.774,02 |
15:28 |
|
GENKM GENTAS KIMYA
|
8,05
|
-0.74
|
29.813.385,62 |
15:28 |
|
GENTS GENTAS
|
4,35
|
-3.12
|
10.731.689,80 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
25,54
|
0.87
|
89.955.433,48 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,40
|
-1.29
|
519.412.652,16 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82
|
-9.98
|
6.133.368,78 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,51
|
-3.58
|
459.756,31 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,72
|
-2.53
|
8.487.007,18 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
-3.40
|
333.104.913,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-3.16
|
8.498.613,74 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0.38
|
37.932.762,41 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,56
|
-0.94
|
65.750.964,78 |
15:27 |
|
GOKNR GOKNUR GIDA
|
15,50
|
-1.90
|
21.128.210,78 |
15:28 |
|
GOLDA GOLDA GIDA
|
8,77
|
-6.40
|
76.892.064,90 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
258,75
|
-2.17
|
18.014.312,75 |
15:27 |
|
GOODY GOOD-YEAR
|
2,23
|
-1.33
|
12.078.975,56 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-2.53
|
13.199.238,97 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-3.47
|
4.437.525,42 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
-2.27
|
28.831.784,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
114,10
|
-2.73
|
622.484.388,80 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
12,14
|
-0.90
|
20.397.772,48 |
15:25 |
|
GSDHO GSD HOLDING
|
4,07
|
-0.49
|
24.978.621,54 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-1.11
|
44.279.324,57 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
435,50
|
-2.84
|
787.412.981,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
-9.98
|
130.499,25 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
20,88
|
-1.14
|
31.242.182,16 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
33,44
|
-4.46
|
23.105.365,02 |
15:27 |
|
HALKB T. HALK BANKASI
|
45,30
|
-1.65
|
458.544.723,88 |
15:28 |
|
HATEK HATAY TEKSTIL
|
9,02
|
-9.35
|
18.989.668,21 |
15:28 |
|
HATSN HATSAN GEMI
|
36,14
|
2.44
|
178.007.545,58 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-9.73
|
989.058,30 |
15:27 |
|
HEDEF HEDEF HOLDING
|
12,71
|
-9.99
|
1.294.017,81 |
15:25 |
|
HEKTS HEKTAS
|
2,21
|
-2.64
|
276.483.067,15 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,25
|
-2.47
|
41.851.014,06 |
15:27 |
|
HLGYO HALK GMYO
|
4,10
|
-2.15
|
63.761.039,30 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
46,00
|
-2.42
|
22.700.105,40 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,03
|
1.26
|
951.254.958,85 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
30,60
|
-1.73
|
6.009.823,52 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,56
|
-5.45
|
2.482.098,21 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
1.70
|
83.500.090,14 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-1.43
|
12.982.159,49 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
16,26
|
-3.96
|
9.788.723,42 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,01
|
-9.87
|
41.913.904,77 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,23
|
-3.04
|
2.056.420,99 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
-9.97
|
192.739,80 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
28,56
|
-9.96
|
19.300.822,84 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-2.38
|
1.071.999,66 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-6.48
|
20.829.258,57 |
15:28 |
|
IHLAS IHLAS HOLDING
|
0,94
|
-2.08
|
42.543.544,08 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,29
|
-3.73
|
17.493.099,64 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-3.70
|
1.166.548,11 |
15:24 |
|
IMASM IMAS MAKINA
|
1,68
|
-4.55
|
12.834.932,49 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
-1.77
|
16.718.317,05 |
15:27 |
|
INFO INFO YATIRIM
|
1,18
|
-9.92
|
1.729.573,20 |
15:27 |
|
INGRM INGRAM BILISIM
|
314,25
|
-2.18
|
3.416.963,75 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
-0
|
776.769,90 |
13:55 |
|
INTEM INTEMA
|
213,70
|
-1.29
|
2.984.930,90 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
50,80
|
-2.40
|
238.382.260,92 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-2.40
|
14.420.948,36 |
15:28 |
|
INVES INVESTCO HOLDING
|
707,00
|
-4.97
|
24.688.895,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,40
|
-1.89
|
376.834,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.487,50
|
-0.00
|
446.487,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
-3.15
|
3.728.988.526,10 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15
|
0.08
|
62.756.867,25 |
15:28 |
|
ISFIN IS FIN.KIR.
|
18,25
|
-2.93
|
15.877.810,44 |
15:26 |
|
ISGSY IS GIRISIM
|
13,48
|
-3.30
|
31.041.133,29 |
15:28 |
|
ISGYO IS GMYO
|
24,04
|
-0.91
|
5.377.133,82 |
15:25 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-9.80
|
12.408.061,81 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,58
|
-1.99
|
69.202.324,60 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,76
|
-2.87
|
2.240.390,17 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58
|
-9.99
|
237.138,78 |
15:23 |
|
ISYAT IS YAT. ORT.
|
6,93
|
0.43
|
6.929.504,94 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
4,22
|
1.69
|
62.729.369,77 |
15:28 |
|
IZFAS IZMIR FIRCA
|
24,44
|
-9.95
|
541.688,16 |
15:12 |
|
IZINV IZ YATIRIM HOLDING
|
32,98
|
-2.71
|
4.648.011,16 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
-2.18
|
22.378.992,09 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
14,55
|
-2.35
|
12.477.395,28 |
15:27 |
|
KAPLM KAPLAMIN
|
160,40
|
-9.99
|
5.732.535,60 |
15:23 |
|
KARCL KARDEMIR CELIK
|
111,60
|
-10.00
|
2.423.505,60 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
-1.89
|
59.123.583,77 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-3.20
|
120.073.772,79 |
15:28 |
|
KARTN KARTONSAN
|
107,60
|
-3.41
|
39.024.940,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
-3.66
|
61.736.508,03 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,37
|
0.60
|
23.888.329,89 |
15:27 |
|
KBORU KUZEY BORU
|
13,56
|
0.89
|
365.246.316,87 |
15:28 |
|
KCAER KOCAER CELIK
|
11,23
|
-2.18
|
62.486.091,11 |
15:28 |
|
KCHOL KOC HOLDING
|
218,50
|
-1.18
|
2.803.366.688,90 |
15:28 |
|
KENT KENT GIDA
|
298,50
|
-0
|
609.145,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-6.31
|
5.310.738,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,13
|
-1.29
|
13.009.045,76 |
15:28 |
|
KGYO KORAY GMYO
|
7,75
|
-9.99
|
16.110.483,00 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
-1.39
|
5.066.086,04 |
15:25 |
|
KLGYO KILER GMYO
|
3,84
|
-2.29
|
19.177.884,79 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,40
|
-1.27
|
13.679.183,72 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
22,54
|
-1.74
|
12.426.112,18 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
-0.95
|
505.002,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,82
|
-9.97
|
6.725.345,90 |
15:27 |
|
KLSER KALESERAMIK
|
19,74
|
-1.30
|
9.970.630,37 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
-1.99
|
13.397.607,26 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
-1.45
|
51.802.877,40 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
-2.50
|
8.086.457,66 |
15:23 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-6.18
|
18.027.678,31 |
15:28 |
|
KOCMT KOC METALURJI
|
2,89
|
4.71
|
344.129.268,75 |
15:28 |
|
KONKA KONYA KAGIT
|
7,50
|
-3.23
|
7.963.963,42 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-9.45
|
11.308.150,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
-2.04
|
55.388.425,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
3,42
|
-4.74
|
25.945.101,16 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-1.64
|
24.930.336,84 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
10,89
|
-2.24
|
6.428.680,44 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
61,35
|
-3.23
|
834.223.617,45 |
15:28 |
|
KRDMA KARDEMIR (A)
|
44,22
|
2.12
|
238.726.405,52 |
15:28 |
|
KRDMB KARDEMIR (B)
|
71,30
|
9.36
|
435.187.202,55 |
15:28 |
|
KRDMD KARDEMIR (D)
|
46,76
|
0.17
|
1.274.362.654,18 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-6.08
|
25.587.171,97 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
18,89
|
0.05
|
14.351.689,71 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,45
|
-8.03
|
29.097.881,88 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,85
|
-2.00
|
16.784.582,09 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
6,76
|
7.47
|
8.934.504,71 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,19
|
4.29
|
44.041.031,50 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-0.99
|
1.119.326,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62
|
-9.98
|
8.431.997,28 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,90
|
-1.77
|
12.122.221,15 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
68,35
|
-3.94
|
14.263.438,15 |
15:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
-8.49
|
23.050.962,70 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
33,40
|
-9.97
|
1.899.872.748,10 |
15:25 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-3.36
|
24.411.164,28 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
15,57
|
-2.69
|
36.344.599,12 |
15:27 |
|
LIDER LDR TURIZM
|
10,37
|
-9.98
|
4.392.109,80 |
15:27 |
|
LIDFA LIDER FAKTORING
|
1,59
|
-3.05
|
7.793.018,89 |
15:27 |
|
LILAK LILA KAGIT
|
25,72
|
0.78
|
102.150.977,22 |
15:28 |
|
LINK LINK BILGISAYAR
|
3,94
|
-4.60
|
28.186.758,74 |
15:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,89
|
-1.82
|
7.074.741,25 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,38
|
-1.67
|
41.479.063,80 |
15:27 |
|
LOGO LOGO YAZILIM
|
139,20
|
-3.00
|
52.365.081,40 |
15:28 |
|
LRSHO LORAS HOLDING
|
2,00
|
-1.48
|
9.276.133,08 |
15:22 |
|
LUKSK LUKS KADIFE
|
66,00
|
-2.94
|
3.777.088,15 |
15:24 |
|
LXGYO LUXERA GMYO
|
6,62
|
-5.43
|
22.951.097,40 |
15:27 |
|
LYDHO LYDIA HOLDING
|
61,75
|
-9.99
|
2.080.295,75 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00
|
-9.99
|
649.780,00 |
15:11 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
-1.94
|
36.871.418,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,82
|
-3.46
|
13.502.241,80 |
15:28 |
|
MAGEN MARGUN ENERJI
|
17,90
|
-9.96
|
7.575.297,90 |
15:28 |
|
MAKIM MAKIM MAKINE
|
12,69
|
-2.38
|
5.162.395,78 |
15:25 |
|
MAKTK MAKINA TAKIM
|
6,94
|
-3.61
|
7.872.705,40 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02
|
-10.00
|
420.172,56 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,50
|
-5.00
|
7.657.096,46 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,54
|
-3.14
|
28.611.401,60 |
15:28 |
|
MARTI MARTI OTEL
|
1,47
|
-9.82
|
2.586.835,44 |
15:27 |
|
MASFN MASFEN ENERJI
|
38,06
|
-1.30
|
96.482.953,26 |
15:28 |
|
MAVI MAVI GIYIM
|
37,88
|
-2.32
|
169.276.202,50 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,50
|
-4.13
|
89.484.170,15 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,28
|
-3.12
|
2.019.085,44 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,37
|
-2.14
|
529.288,32 |
13:55 |
|
MEGMT MEGA METAL
|
3,61
|
1.40
|
292.870.231,10 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,22
|
-3.48
|
7.279.597,00 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,16
|
5.75
|
23.894.951,32 |
15:28 |
|
MERCN MERCAN KIMYA
|
14,45
|
-4.93
|
65.380.990,94 |
15:27 |
|
MERIT MERIT TURIZM
|
14,08
|
-2.43
|
10.592.737,11 |
15:28 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
5.663.852,58 |
15:27 |
|
METEN METGUN ENERJI
|
18,10
|
0.11
|
108.095.270,47 |
15:27 |
|
METRO METRO HOLDING
|
6,61
|
-2.79
|
24.080.319,73 |
15:28 |
|
MEYSU MEYSU GIDA
|
8,51
|
-1.96
|
55.089.855,17 |
15:28 |
|
MGROS MIGROS TICARET
|
532,00
|
-0.93
|
763.704.175,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,82
|
-2.15
|
3.364.216,14 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
24,80
|
9.93
|
900.440.374,68 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,63
|
-10.00
|
7.676.378,43 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,80
|
-2.20
|
14.588.885,22 |
15:27 |
|
MNDTR MONDI TURKEY
|
4,22
|
-2.09
|
2.151.402,22 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
-2.90
|
25.387.937,05 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,10
|
1.11
|
77.103.406,15 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
20,12
|
-2.52
|
16.555.516,86 |
15:28 |
|
MPARK MLP SAGLIK
|
427,25
|
-1.38
|
105.643.679,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,15
|
-9.45
|
87.187.932,73 |
15:27 |
|
MRSHL MARSHALL
|
1.520,00
|
-1.30
|
21.430.765,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,87
|
-1.62
|
4.419.618,77 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,44
|
-0.80
|
11.475.287,70 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
-2.61
|
2.076.822,79 |
15:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,59
|
-3.37
|
1.078.174,65 |
15:28 |
|
NATEN NATUREL ENERJI
|
4,28
|
-4.04
|
9.506.544,82 |
15:28 |
|
NETAS NETAS TELEKOM.
|
78,10
|
0.32
|
76.364.083,05 |
15:28 |
|
NETCD NETCAD YAZILIM
|
87,15
|
-2.41
|
88.503.774,60 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78
|
-9.96
|
689.100.825,00 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,25
|
-1.81
|
16.872.568,18 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,52
|
-1.03
|
13.825.117,28 |
15:28 |
|
NTHOL NET HOLDING
|
37,00
|
-3.24
|
50.130.605,86 |
15:28 |
|
NUGYO NUROL GMYO
|
7,71
|
-1.78
|
4.044.188,58 |
15:26 |
|
NUHCM NUH CIMENTO
|
206,50
|
0.58
|
11.934.833,70 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
4,40
|
-1.79
|
52.577.326,76 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
27,40
|
-4.46
|
5.807.148,44 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
-0.72
|
217.049.275,54 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-10.00
|
387.888,75 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-1.60
|
20.924.246,60 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,90
|
-1.72
|
227.499.326,85 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
10,34
|
-3.18
|
21.469.188,14 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-1.96
|
2.795.437,88 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,96
|
0.26
|
118.804.260,02 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-1.52
|
1.036.223,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,65
|
0.07
|
78.415.640,35 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-5.38
|
11.843.690,14 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,35
|
-3.57
|
10.008.915,58 |
15:27 |
|
OTKAR OTOKAR
|
308,25
|
-2.38
|
79.604.375,75 |
15:28 |
|
OTTO OTTO HOLDING
|
92,80
|
1.70
|
18.196.319,30 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0.19
|
227.806.519,96 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
37,38
|
-2.25
|
1.930.993,82 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,06
|
-3.50
|
1.533.562,33 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,46
|
-4.91
|
40.238.419,24 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
2.388,00
|
-9.97
|
114.624,00 |
13:33 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-5.29
|
14.008.611,53 |
15:27 |
|
OZKGY OZAK GMYO
|
12,17
|
-1.46
|
28.664.769,83 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
22,50
|
-3.18
|
2.983.706,22 |
15:27 |
|
OZSUB OZSU BALIK
|
38,44
|
-1.54
|
44.118.839,24 |
15:27 |
|
OZYSR OZYASAR TEL
|
11,32
|
-2.83
|
17.304.151,85 |
15:28 |
|
PAGYO PANORA GMYO
|
118,80
|
-4.35
|
5.220.852,10 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
-1.01
|
122.389.520,47 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
50,05
|
-3.66
|
7.310.148,96 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
8,34
|
-4.58
|
26.633.178,37 |
15:28 |
|
PARSN PARSAN
|
61,20
|
-3.16
|
7.724.304,05 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
-9.99
|
10.215.227,28 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
15,64
|
2.69
|
340.051.195,19 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
-0.19
|
32.976.483,38 |
15:28 |
|
PEKGY PEKER GMYO
|
5,62
|
-9.94
|
1.709.199,36 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,68
|
-2.66
|
13.530.251,95 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24
|
-3.21
|
7.822.899,81 |
15:27 |
|
PETKM PETKIM
|
22,12
|
-3.83
|
2.285.926.679,88 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,73
|
-1.20
|
28.320.072,40 |
15:28 |
|
PGSUS PEGASUS
|
146,80
|
-2.33
|
531.861.359,20 |
15:28 |
|
PINSU PINAR SU
|
9,47
|
4.53
|
63.100.562,40 |
15:28 |
|
PKART PLASTIKKART
|
90,00
|
-0.61
|
11.529.175,15 |
15:26 |
|
PKENT PETROKENT TURIZM
|
99,50
|
-4.05
|
8.337.699,05 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
16,40
|
-3.42
|
21.697.965,78 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,44
|
-1.53
|
6.130.690,14 |
15:27 |
|
PNSUT PINAR SUT
|
10,86
|
-0.37
|
40.406.388,50 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,69
|
-4.10
|
10.166.776,07 |
15:27 |
|
POLTK POLITEKNIK METAL
|
3.205,00
|
-3.61
|
12.232.065,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
-1.23
|
9.961.919,31 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
-1.19
|
5.152.464,28 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,09
|
-4.49
|
15.304.938,77 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48
|
-10.00
|
75.597,84 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
97,15
|
-4.47
|
35.655.524,55 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,90
|
1.06
|
138.839.438,31 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
0.11
|
306.154,34 |
13:55 |
|
QNBTR QNB BANK
|
165,00
|
0.36
|
863.919,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,09
|
-8.33
|
57.644.347,50 |
15:28 |
|
QUICK QUICK SIGORTA
|
44,90
|
-8.44
|
174.433.384,32 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
-9.97
|
2.366.260,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
130,20
|
-4.82
|
11.722.144,80 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
4,16
|
3.23
|
92.835.356,99 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
-1.57
|
111.329.869,30 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-4.10
|
2.130.685,95 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
17,59
|
-1.73
|
1.559.938,48 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-4.72
|
21.160.558,60 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
-1.92
|
20.985.672,16 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,39
|
-3.41
|
16.783.697,18 |
15:27 |
|
RYGYO REYSAS GMYO
|
49,62
|
0.61
|
55.251.377,69 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
26,76
|
-0.96
|
222.246.573,82 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,80
|
-0.18
|
21.092.294,59 |
15:28 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-2.31
|
1.514.655.612,35 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
4,30
|
-5.49
|
2.115.062,08 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
43,36
|
-0.37
|
8.370.206,68 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,69
|
-3.50
|
34.135.597,02 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
17,91
|
-2.24
|
3.003.995,02 |
15:28 |
|
SARAE SA-RA ENERJI
|
45,24
|
-5.95
|
506.465.303,62 |
15:28 |
|
SARKY SARKUYSAN
|
21,52
|
-2.98
|
27.307.012,38 |
15:28 |
|
SASA SASA POLYESTER
|
2,19
|
-3.10
|
3.070.472.050,43 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,60
|
-2.94
|
40.727.393,28 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,56
|
-4.50
|
60.409.620,24 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,20
|
-4.73
|
22.054.648,82 |
15:28 |
|
SEGYO SEKER GMYO
|
2,90
|
-3.01
|
4.082.776,21 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-2.16
|
963.320,62 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-9.90
|
1.371.384,66 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90
|
-9.97
|
558.201,00 |
15:21 |
|
SELVA SELVA GIDA
|
1,20
|
-3.23
|
11.534.445,24 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,77
|
-0.52
|
17.591.513,85 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-2.98
|
2.778.169,92 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,79
|
-0.56
|
1.715.471,82 |
15:21 |
|
SISE SISE CAM
|
39,68
|
-1.78
|
824.645.957,14 |
15:28 |
|
SKBNK SEKERBANK
|
5,33
|
-3.79
|
209.871.547,43 |
15:28 |
|
SKTAS SOKTAS
|
2,53
|
-3.07
|
9.599.538,05 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-9.99
|
579.403,35 |
15:24 |
|
SKYMD SEKER YATIRIM
|
16,04
|
3.22
|
45.013.310,91 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
17,34
|
-2.86
|
8.531.344,43 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-9.93
|
138.769.925,38 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,42
|
-2.11
|
16.476.724,60 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,79
|
-0
|
55.483.269,76 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
2,45
|
-5.04
|
14.109.411,93 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,96
|
0.96
|
430.472,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
126.418,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,87
|
-5.07
|
40.238.219,15 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,99
|
-1.36
|
9.314.601,15 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-1.62
|
107.555.469,20 |
15:28 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0.48
|
1.571.562,60 |
15:25 |
|
SRVGY SERVET GMYO
|
2,18
|
-1.36
|
9.014.121,95 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,70
|
-2.81
|
21.738.802,00 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
214,50
|
2.14
|
202.912,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,80
|
-2.57
|
4.040.440,28 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
22,08
|
-5.15
|
28.083.943,56 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
4,74
|
-8.14
|
15.050.969,01 |
15:27 |
|
SVGYO SAVUR GMYO
|
7,46
|
-9.90
|
170.461,00 |
15:20 |
|
TABGD TAB GIDA
|
218,80
|
-1.66
|
57.515.333,70 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
-2.14
|
23.520.629,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,88
|
-2.59
|
43.134.435,35 |
15:28 |
|
TATGD TAT GIDA
|
16,70
|
-1.88
|
11.821.801,16 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-2.14
|
422.597.585,50 |
15:28 |
|
TBORG T.TUBORG
|
128,40
|
0.31
|
12.335.362,70 |
15:26 |
|
TCELL TURKCELL
|
99,30
|
-1.49
|
685.172.555,80 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
126,20
|
-2.02
|
301.196.585,70 |
15:28 |
|
TDGYO TREND GMYO
|
10,80
|
-10.00
|
33.040.928,45 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90
|
-9.98
|
1.843.564,50 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
4,92
|
-4.09
|
18.045.422,06 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30
|
-9.98
|
1.929.039,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,40
|
-5.73
|
21.815.043,62 |
15:27 |
|
TGSAS TGS DIS TICARET
|
104,20
|
-5.27
|
162.128.060,90 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1.84
|
4.700.560.096,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
275,50
|
3.57
|
1.849.201.624,75 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
75,10
|
-9.95
|
9.499.999,80 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,46
|
-1.16
|
19.573.338,02 |
15:28 |
|
TLMAN TRABZON LIMAN
|
65,05
|
-2.62
|
9.318.551,65 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10
|
-9.97
|
640.369,70 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,35
|
0.23
|
46.900.887,25 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,82
|
-2.80
|
46.213.170,98 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
0.63
|
500.410.328,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,60
|
-3.09
|
2.062.515.998,25 |
15:28 |
|
TRCAS TURCAS HOLDING
|
46,00
|
-0.22
|
9.757.279,76 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
-3.42
|
78.399.227,30 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
-0.70
|
34.595.108,85 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00
|
-9.98
|
165.935,00 |
15:18 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-1.08
|
918.509,77 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
-4.13
|
666.256.676,20 |
15:28 |
|
TSGYO TSKB GMYO
|
5,13
|
-1.35
|
4.028.849,51 |
15:18 |
|
TSKB T.S.K.B.
|
10,50
|
-2.51
|
148.678.426,81 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
91.323.743,11 |
15:27 |
|
TTKOM TURK TELEKOM
|
54,25
|
-0.46
|
697.927.205,40 |
15:28 |
|
TTRAK TURK TRAKTOR
|
410,50
|
-0.79
|
16.353.238,50 |
15:28 |
|
TUCLK TUGCELIK
|
4,01
|
-1.96
|
26.865.431,06 |
15:26 |
|
TUKAS TUKAS
|
2,34
|
-0
|
657.905.495,83 |
15:28 |
|
TUPRS TUPRAS
|
407,75
|
-0.79
|
4.198.678.894,25 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,53
|
-0.90
|
135.172.031,01 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,66
|
-3.17
|
14.924.470,64 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
5,94
|
-1.33
|
337.817.920,77 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
16,74
|
-4.56
|
34.647.929,54 |
15:28 |
|
UFUK UFUK YATIRIM
|
668,00
|
-9.97
|
499.664,00 |
15:10 |
|
ULAS ULASLAR TURIZM YAT.
|
16,64
|
-2.40
|
1.318.198,57 |
15:21 |
|
ULKER ULKER BISKUVI
|
88,00
|
-2.38
|
186.511.268,80 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
15.649.962,32 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
171,20
|
-6.45
|
22.451.160,00 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-1.83
|
17.187.684,05 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
7.26
|
326.114.284,03 |
15:28 |
|
USAK USAK SERAMIK
|
0,73
|
-9.88
|
29.462.394,12 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
60,30
|
-6.66
|
22.216.277,35 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,94
|
-1.45
|
838.055.294,38 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,78
|
-1.81
|
24.209.554,43 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
-1.96
|
27.722.241,30 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-0.78
|
9.070.645,70 |
15:25 |
|
VANGD VANET GIDA
|
60,40
|
-3.75
|
5.252.699,50 |
15:24 |
|
VBTYZ VBT YAZILIM
|
27,50
|
-3.64
|
23.124.515,26 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
26,66
|
-3.27
|
2.907.503,54 |
15:25 |
|
VERUS VERUSA HOLDING
|
410,75
|
-2.95
|
11.569.587,25 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,75
|
-3.26
|
48.003.659,28 |
15:28 |
|
VESTL VESTEL
|
21,44
|
-3.77
|
110.268.385,40 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,60
|
-1.27
|
88.456.840,60 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,01
|
-5.31
|
1.739.410,13 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,71
|
-2.29
|
13.405.511,53 |
15:27 |
|
VKING VIKING KAGIT
|
16,35
|
-2.15
|
1.958.422,16 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-3.33
|
9.728.991,81 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
31,06
|
-2.20
|
29.035.469,80 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,43
|
-2.28
|
30.493.760,39 |
15:28 |
|
YATAS YATAS
|
26,36
|
-3.16
|
13.520.021,86 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,16
|
-0.55
|
4.197.634,34 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,05
|
-0.63
|
155.581,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,86
|
-4.75
|
281.613.403,94 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
-1.09
|
8.825.445,18 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
-1.80
|
19.604.920,70 |
15:27 |
|
YIGIT YIGIT AKU
|
18,25
|
-0.44
|
23.679.106,80 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-2.71
|
2.615.904.943,38 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,56
|
-5.88
|
60.465.429,45 |
15:28 |
|
YONGA YONGA MOBILYA
|
33,66
|
-1.23
|
233.602,14 |
13:55 |
|
YUNSA YUNSA
|
6,57
|
-2.52
|
12.355.331,50 |
15:28 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
705.362,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,65
|
-2.92
|
26.985.604,02 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
5,98
|
-2.76
|
2.612.719,10 |
15:27 |
|
ZERGY ZERAY GMYO
|
7,51
|
-3.72
|
25.817.455,73 |
15:28 |
|
ZGYO Z GMYO
|
15,80
|
7.19
|
163.072.976,66 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,10
|
-4.11
|
83.192.256,10 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
18,98
|
0.16
|
40.175.528,85 |
15:28 |
