|
A1CAP A1 CAPITAL YATIRIM
|
7,28
|
-0.68
|
34.152.473,84 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
2.28
|
61.197.077,27 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
12,06
|
-0
|
66.470.776,79 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
0.09
|
8.958.051,30 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
-1.35
|
62.864.254,32 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
72.817.086,34 |
17:29 |
|
ADGYO ADRA GMYO
|
59,20
|
0.34
|
64.287.990,80 |
17:29 |
|
AEFES ANADOLU EFES
|
19,72
|
1.34
|
669.355.151,29 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,51
|
0.24
|
23.742.613,37 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-0.29
|
28.170.701,00 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-3.54
|
102.055.197,36 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
60.732.698,93 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,58
|
0.26
|
2.731.539,34 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,10
|
1.77
|
169.808.768,86 |
17:29 |
|
AHSGY AHES GMYO
|
15,54
|
9.98
|
48.171.661,42 |
17:29 |
|
AKBNK AKBANK
|
72,00
|
-1.30
|
15.030.364.490,90 |
17:29 |
|
AKCNS AKCANSA
|
233,80
|
-4.88
|
284.066.086,00 |
17:29 |
|
AKENR AKENERJI
|
10,60
|
0.66
|
74.386.106,57 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
267.496.235,25 |
17:27 |
|
AKFIS AKFEN INSAAT
|
17,43
|
0.93
|
172.018.110,05 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
28,08
|
5.96
|
1.482.222.393,94 |
17:29 |
|
AKGRT AKSIGORTA
|
6,01
|
-3.06
|
272.345.043,10 |
17:29 |
|
AKHAN AKHAN UN
|
37,60
|
0.59
|
36.838.738,66 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
1.50
|
26.129.056,25 |
17:29 |
|
AKSA AKSA
|
11,36
|
0.62
|
133.940.481,46 |
17:29 |
|
AKSEN AKSA ENERJI
|
79,80
|
-0.75
|
541.068.620,00 |
17:29 |
|
AKSGY AKIS GMYO
|
9,95
|
-0.60
|
52.759.622,79 |
17:28 |
|
AKSUE AKSU ENERJI
|
27,52
|
-8.27
|
188.430.747,70 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
2.154.769,38 |
17:24 |
|
ALARK ALARKO HOLDING
|
116,30
|
-0
|
293.077.889,80 |
17:29 |
|
ALBRK ALBARAKA TURK
|
9,27
|
0.65
|
101.941.099,25 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,62
|
-4.76
|
187.943.037,56 |
17:29 |
|
ALCAR ALARKO CARRIER
|
712,50
|
2.81
|
61.853.854,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,20
|
-0.53
|
39.316.151,30 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,28
|
-1.65
|
44.114.459,16 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,73
|
-0.53
|
91.004.277,62 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,24
|
-0
|
18.231.124,96 |
17:29 |
|
ALKIM ALKIM KIMYA
|
16,06
|
0.88
|
24.193.781,19 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,75
|
0.37
|
186.722.884,50 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,28
|
-0.79
|
935.008.790,90 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,94
|
-1.10
|
540.576.166,46 |
17:29 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
61.534.120,20 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0.11
|
9.362.910,77 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
0.75
|
94.757.553,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0.38
|
76.240.868,08 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
122,10
|
-5.13
|
37.221.009,90 |
17:29 |
|
ARCLK ARCELIK
|
95,00
|
-0.42
|
91.922.457,15 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,30
|
0.81
|
185.031.296,55 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
20,00
|
-0.89
|
8.754.843,14 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,56
|
-0.87
|
32.498.782,18 |
17:29 |
|
ARMGD ARMADA GIDA
|
191,40
|
0.74
|
531.004.618,00 |
17:28 |
|
ARSAN ARSAN HOLDING
|
4,00
|
3.63
|
69.961.097,95 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,58
|
1.41
|
25.508.548,52 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
8.163.486,09 |
17:28 |
|
ASELS ASELSAN
|
396,00
|
-1.55
|
9.271.843.382,25 |
17:29 |
|
ASGYO ASCE GMYO
|
11,32
|
-0.44
|
34.681.923,00 |
17:28 |
|
ASTOR ASTOR ENERJI
|
284,25
|
-5.17
|
7.600.335.316,50 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
48,56
|
-0.86
|
9.890.920,10 |
17:28 |
|
ATAGY ATA GMYO
|
10,16
|
-1.36
|
2.115.624,77 |
17:26 |
|
ATAKP ATAKEY PATATES
|
40,44
|
-3.11
|
15.728.221,46 |
17:29 |
|
ATATP ATP YAZILIM
|
286,00
|
-0.69
|
105.937.913,75 |
17:29 |
|
ATATR ATA TURIZM
|
13,47
|
0.45
|
181.686.254,20 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-2.66
|
1.838.593,37 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,24
|
-1.69
|
55.723.425,74 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,10
|
-0.58
|
29.689.704,22 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3.71
|
82.527.448,46 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0.09
|
25.222.473,25 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,78
|
-1.62
|
2.092.068,33 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
-0.80
|
17.779.690,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
26,74
|
4.21
|
103.764.692,38 |
17:29 |
|
AYEN AYEN ENERJI
|
31,60
|
1.94
|
57.137.038,76 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
327,75
|
-1.06
|
879.075.504,50 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
-0.81
|
11.218.892,49 |
17:27 |
|
BAGFS BAGFAS
|
28,76
|
-0.07
|
22.500.882,72 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
164,50
|
6.68
|
470.212.184,50 |
17:29 |
|
BAKAB BAK AMBALAJ
|
38,56
|
-0.67
|
9.720.673,06 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,72
|
-2.46
|
377.475.682,93 |
17:29 |
|
BANVT BANVIT
|
150,60
|
-0.40
|
7.396.965,00 |
17:25 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0.22
|
10.657.988,00 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-0.47
|
10.634.531,44 |
17:29 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-0.29
|
9.751.549,34 |
17:29 |
|
BERA BERA HOLDING
|
14,12
|
0.57
|
76.389.564,52 |
17:29 |
|
BESLR BESLER GIDA
|
13,12
|
-1.35
|
17.882.843,75 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
31,40
|
-3.33
|
151.892.432,16 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,25
|
2.44
|
1.712.091.990,50 |
17:29 |
|
BEYAZ BEYAZ FILO
|
22,44
|
-2.43
|
12.346.925,52 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
-0.39
|
15.179.350,90 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
-0.68
|
24.250.667,94 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
0.35
|
21.486.730,25 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
135,10
|
9.93
|
2.188.839.601,00 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
2.31
|
58.098.749,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
428,75
|
0.29
|
3.263.535.617,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1.09
|
29.897.790,30 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
7.31
|
538.805.647,31 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
2.64
|
120.870.977,44 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-2.38
|
5.064.561,36 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,58
|
9.79
|
878.149.228,95 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
8,83
|
-0.79
|
228.069.182,18 |
17:29 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-4.33
|
79.224.667,53 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
36,72
|
-3.87
|
72.191.524,60 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
44.530.107,20 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
1.05
|
99.750.542,36 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0.32
|
11.573.824,00 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,04
|
-3.30
|
196.102.355,18 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-1.65
|
53.337.980,62 |
17:29 |
|
BORSK BOR SEKER
|
6,69
|
0.60
|
94.000.333,33 |
17:29 |
|
BOSSA BOSSA
|
6,57
|
-1.35
|
13.736.468,96 |
17:29 |
|
BRISA BRISA
|
77,00
|
-1.97
|
8.967.528,15 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0.64
|
840.826,72 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
-1.83
|
32.787.874,30 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,16
|
-4.82
|
282.444.871,51 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,50
|
-1.12
|
774.610.355,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0.65
|
71.507.591,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
21,20
|
0.09
|
77.648.563,90 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,92
|
-0.25
|
764.735.901,33 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-0.17
|
23.314.737,46 |
17:28 |
|
BULGS BULLS GSYO
|
30,60
|
-0.65
|
50.777.943,94 |
17:29 |
|
BURCE BURCELIK
|
33,14
|
-1.19
|
21.746.477,22 |
17:29 |
|
BURVA BURCELIK VANA
|
632,50
|
-2.84
|
8.609.433,50 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
144,80
|
8.22
|
762.050.727,60 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,92
|
2.63
|
16.354.657,72 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
376.658.033,83 |
17:29 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,40
|
-2.91
|
109.063.503,85 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-0.56
|
381.951.421,35 |
17:29 |
|
CELHA CELIK HALAT
|
26,08
|
-1.36
|
24.729.893,26 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,30
|
1.90
|
49.978.875,94 |
17:29 |
|
CEMTS CEMTAS
|
8,84
|
-1.56
|
10.843.708,99 |
17:29 |
|
CEMZY CEM ZEYTIN
|
14,63
|
-2.47
|
178.418.559,14 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
-1.92
|
13.019.426,32 |
17:29 |
|
CGCAM CAGDAS CAM
|
32,50
|
-0.37
|
30.495.021,42 |
17:29 |
|
CIMSA CIMSA
|
45,40
|
-1.00
|
232.900.160,54 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,10
|
-5.34
|
3.802.714.295,10 |
17:29 |
|
CLEBI CELEBI
|
1.464,00
|
0.14
|
20.919.842,00 |
17:27 |
|
CMBTN CIMBETON
|
1.547,00
|
0.52
|
16.243.943,00 |
17:29 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-1.30
|
17.422.568,13 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
117,60
|
0.26
|
4.518.827,70 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
24,84
|
-1.04
|
26.109.491,90 |
17:29 |
|
CRFSA CARREFOURSA
|
262,75
|
-1.13
|
421.485.213,25 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-1.87
|
10.877.513,04 |
17:28 |
|
CVKMD CVK MADEN
|
15,18
|
-2.69
|
254.573.720,18 |
17:29 |
|
CWENE CW ENERJI
|
31,28
|
-5.50
|
789.453.949,42 |
17:29 |
|
DAGI DAGI GIYIM
|
9,51
|
0.96
|
74.803.570,34 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
-2.52
|
229.666.000,68 |
17:29 |
|
DARDL DARDANEL
|
1,60
|
-0
|
27.478.382,07 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
6,46
|
9.86
|
149.760.850,77 |
17:28 |
|
DENGE DENGE HOLDING
|
2,52
|
1.20
|
72.901.804,63 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
1.44
|
38.533.959,38 |
17:29 |
|
DERIM DERIMOD
|
35,20
|
1.56
|
16.422.913,20 |
17:29 |
|
DESA DESA DERI
|
9,82
|
-0.61
|
12.161.582,77 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
39,60
|
-1.44
|
9.092.463,46 |
17:29 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
281.075.330,10 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0.28
|
10.956.156,05 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,46
|
-2.45
|
3.583.721,68 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,93
|
-2.26
|
18.241.405,69 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,14
|
-4.91
|
98.585.615,82 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
0.28
|
30.511.026,42 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
-0.28
|
132.376.094,95 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
0.12
|
7.993.171,02 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,98
|
2.47
|
57.631.202,35 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
164,90
|
0.12
|
90.334.885,40 |
17:29 |
|
DOCO DO-CO
|
11.220,00
|
-0.88
|
25.170.830,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-0.71
|
9.357.605,52 |
17:29 |
|
DOFRB DOF ROBOTIK
|
113,80
|
-1.47
|
216.495.155,90 |
17:29 |
|
DOGUB DOGUSAN
|
63,90
|
-1.08
|
30.095.807,10 |
17:29 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0.65
|
311.337.397,16 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1.39
|
10.028.800,34 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.430,00
|
-1.62
|
1.630.362.775,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-1.02
|
21.569.788,30 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0.39
|
4.642.960,76 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-2.43
|
16.048.290,68 |
17:23 |
|
DYOBY DYO BOYA
|
13,42
|
-0.22
|
11.390.699,02 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,95
|
-0.63
|
31.796.634,67 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
-1.74
|
36.027.815,00 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
72,10
|
-1.37
|
253.168.766,75 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
5.90
|
701.609.324,90 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
-2.64
|
97.263.688,75 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,35
|
-1.51
|
63.004.430,72 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-1.00
|
30.206.280,56 |
17:27 |
|
EFOR EFOR YATIRIM
|
18,86
|
1.45
|
952.607.367,14 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.505,00
|
-4.72
|
185.930.485,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
-7.65
|
257.735.284,80 |
17:28 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
114.535.975,08 |
17:27 |
|
EGGUB EGE GUBRE
|
111,50
|
2.48
|
69.732.437,70 |
17:29 |
|
EGPRO EGE PROFIL
|
37,76
|
-1.72
|
23.430.353,58 |
17:28 |
|
EGSER EGE SERAMIK
|
3,00
|
0.67
|
4.175.751,14 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,74
|
-1.97
|
299.916.260,78 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
-6.85
|
7.133.277.452,52 |
17:29 |
|
EKIM EKIM TURIZM
|
17,82
|
1.19
|
281.491.711,37 |
17:29 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,94
|
-0.20
|
35.612.927,46 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0.70
|
9.356.665,30 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,00
|
-0.84
|
24.012.091,02 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
13,03
|
1.09
|
50.032.712,01 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,70
|
-2.38
|
310.258.860,30 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,21
|
0.23
|
39.336.473,76 |
17:28 |
|
ENERY ENERYA ENERJI
|
11,35
|
2.34
|
394.281.522,67 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
-1.18
|
377.118.845,30 |
17:29 |
|
ENKAI ENKA INSAAT
|
89,60
|
-0.83
|
822.398.192,15 |
17:29 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,61
|
-0.43
|
55.669.444,47 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
0.91
|
62.535.492,98 |
17:29 |
|
EPLAS EGEPLAST
|
5,57
|
0.91
|
7.317.580,46 |
17:28 |
|
ERBOS ERBOSAN
|
148,10
|
-0.80
|
3.753.462,10 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
45,12
|
-1.74
|
26.090.929,52 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,06
|
-0.05
|
3.862.901.530,82 |
17:29 |
|
ERSU ERSU GIDA
|
22,20
|
-2.63
|
10.661.311,22 |
17:13 |
|
ESCAR ESCAR FILO
|
43,50
|
-0
|
44.952.038,96 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
0.38
|
89.045.604,65 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0
|
93.543.967,90 |
17:29 |
|
ETILR ETILER GIDA
|
6,56
|
9.15
|
117.842.343,74 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,60
|
-2.67
|
16.721.473,51 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
-0.44
|
11.350.942,41 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
71,50
|
-5.42
|
1.750.776.660,45 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
-1.49
|
115.298.307,28 |
17:29 |
|
EUYO EURO YAT. ORT.
|
4,77
|
1.71
|
1.798.663,57 |
17:28 |
|
EYGYO EYG GMYO
|
2,67
|
-0
|
16.023.397,79 |
17:29 |
|
FADE FADE GIDA
|
15,40
|
-1.35
|
20.915.468,08 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
1.03
|
273.413.170,65 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,82
|
-1.50
|
7.696.048,81 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1.02
|
14.752.463,50 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
-1.46
|
41.727.657,29 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-0.67
|
23.651.936,65 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
118,00
|
2.61
|
166.921.959,30 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,47
|
-3.52
|
70.066.828,29 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-0
|
34.655.838,32 |
17:29 |
|
FROTO FORD OTOSAN
|
82,05
|
-2.26
|
1.580.269.030,70 |
17:29 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
222.403.376,27 |
17:28 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0.37
|
3.855.090.274,20 |
17:29 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-0.22
|
24.357.034,82 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
-0.52
|
15.279.200,65 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-0.36
|
6.537.364,18 |
17:28 |
|
GENIL GEN ILAC
|
12,06
|
-2.27
|
847.334.496,57 |
17:29 |
|
GENKM GENTAS KIMYA
|
11,91
|
1.53
|
509.518.425,52 |
17:29 |
|
GENTS GENTAS
|
5,20
|
-0.95
|
30.052.296,50 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
-2.02
|
93.214.733,70 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,20
|
-3.47
|
571.899.293,95 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-6.17
|
263.070.707,60 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-0.78
|
1.144.692,03 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,65
|
4.58
|
88.672.758,10 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-1.21
|
635.167.939,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0.33
|
10.726.657,52 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
0.78
|
31.169.321,16 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,86
|
-2.49
|
71.669.487,20 |
17:29 |
|
GOKNR GOKNUR GIDA
|
17,89
|
-1.49
|
36.075.186,77 |
17:29 |
|
GOLDA GOLDA GIDA
|
12,48
|
-1.03
|
95.493.259,19 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
297,50
|
-1.24
|
31.524.898,75 |
17:28 |
|
GOODY GOOD-YEAR
|
2,72
|
-1.81
|
26.076.596,49 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
1.57
|
45.837.052,52 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.335.259,38 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-0.58
|
79.114.383,75 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
9.97
|
392.386.721,60 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-0.38
|
27.058.083,60 |
17:29 |
|
GSDHO GSD HOLDING
|
4,66
|
-0.64
|
22.346.641,92 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
272.460.228,41 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-1.66
|
1.543.364.023,75 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
1.000,00
|
9.11
|
417.311.925,50 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
1.13
|
79.180.154,88 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
49,22
|
-1.95
|
62.068.103,70 |
17:29 |
|
HALKB T. HALK BANKASI
|
50,05
|
-0.30
|
2.743.092.004,59 |
17:29 |
|
HATEK HATAY TEKSTIL
|
13,39
|
-0.81
|
8.308.069,89 |
17:29 |
|
HATSN HATSAN GEMI
|
66,80
|
1.29
|
667.160.529,25 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-0
|
66.523.758,77 |
17:29 |
|
HEDEF HEDEF HOLDING
|
37,82
|
-6.29
|
2.864.814.636,78 |
17:29 |
|
HEKTS HEKTAS
|
2,93
|
2.45
|
1.818.638.836,89 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
-0.47
|
100.605.741,99 |
17:28 |
|
HLGYO HALK GMYO
|
4,56
|
-2.56
|
116.161.629,83 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-1.63
|
33.414.111,65 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
-4.13
|
352.072.076,00 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
35,44
|
-0
|
10.745.697,64 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1.61
|
4.493.961,76 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
8.29
|
820.793.624,28 |
17:29 |
|
HURGZ HURRIYET GZT.
|
7,57
|
-2.95
|
35.109.999,21 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
19,24
|
-2.14
|
12.755.033,53 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,93
|
-1.50
|
73.051.170,72 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,90
|
1.40
|
3.607.490,89 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,50
|
1.22
|
328.569.256,20 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
51,30
|
1.58
|
50.994.150,80 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-1.02
|
2.472.036,60 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
15.960.198,79 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
83.495.389,61 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1.25
|
21.849.451,29 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.670.052,28 |
17:28 |
|
IMASM IMAS MAKINA
|
2,33
|
-0
|
83.155.344,03 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
-0.17
|
47.759.492,69 |
17:29 |
|
INFO INFO YATIRIM
|
5,09
|
7.84
|
432.990.683,13 |
17:29 |
|
INGRM INGRAM BILISIM
|
369,75
|
-0.87
|
13.241.822,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
247,90
|
-2.50
|
8.837.022,20 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
67,80
|
-2.31
|
1.055.432.251,20 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
-0.43
|
11.251.209,88 |
17:28 |
|
INVES INVESTCO HOLDING
|
773,00
|
1.71
|
33.665.426,50 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-1.15
|
11.650.444.397,68 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,50
|
1.42
|
87.275.857,00 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-0.92
|
14.779.126,81 |
17:29 |
|
ISGSY IS GIRISIM
|
15,97
|
-1.11
|
61.345.908,62 |
17:29 |
|
ISGYO IS GMYO
|
24,30
|
-2.80
|
56.185.106,74 |
17:29 |
|
ISKPL ISIK PLASTIK
|
7,07
|
0.43
|
113.133.625,36 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,26
|
-3.00
|
196.255.500,48 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-1.28
|
6.437.568,48 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,85
|
5.39
|
200.784.248,95 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,46
|
-1.19
|
2.649.141,94 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
7,10
|
-1.93
|
74.323.520,20 |
17:29 |
|
IZFAS IZMIR FIRCA
|
57,05
|
-1.64
|
269.076.745,25 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
49,40
|
-2.66
|
12.064.297,85 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
9,81
|
-2.29
|
91.568.411,56 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
53.076.119,96 |
17:28 |
|
KAPLM KAPLAMIN
|
373,25
|
-0.53
|
36.007.354,00 |
17:28 |
|
KARCL KARDEMIR CELIK
|
201,70
|
3.44
|
449.642.182,20 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-1.56
|
43.204.069,04 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
16,44
|
5.66
|
1.511.682.890,79 |
17:29 |
|
KARTN KARTONSAN
|
156,70
|
-6.45
|
144.803.117,90 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-2.08
|
119.329.693,55 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1.45
|
25.822.733,22 |
17:29 |
|
KBORU KUZEY BORU
|
18,49
|
-0.11
|
132.863.066,52 |
17:29 |
|
KCAER KOCAER CELIK
|
14,17
|
-0.21
|
77.494.171,98 |
17:29 |
|
KCHOL KOC HOLDING
|
223,40
|
-0.13
|
4.958.053.698,20 |
17:29 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
0.12
|
10.959.784,63 |
17:28 |
|
KGYO KORAY GMYO
|
10,95
|
-1.35
|
175.203.515,55 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,07
|
-0.46
|
7.483.827,68 |
17:29 |
|
KLGYO KILER GMYO
|
4,85
|
-0
|
16.111.137,99 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
0.68
|
34.569.865,42 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
28,12
|
-0.64
|
11.890.513,02 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,15
|
-1.43
|
64.577.737,05 |
17:29 |
|
KLSER KALESERAMIK
|
23,48
|
-1.51
|
17.326.816,66 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,16
|
-1.64
|
55.991.464,18 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
1.71
|
227.134.776,70 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,73
|
0.70
|
36.104.124,85 |
17:29 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-0.89
|
16.241.801,31 |
17:28 |
|
KOCMT KOC METALURJI
|
3,89
|
-0.26
|
172.563.352,43 |
17:29 |
|
KONKA KONYA KAGIT
|
9,43
|
-0
|
14.506.700,36 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.000,00
|
-0.81
|
83.628.807,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-2.64
|
38.043.841,03 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,40
|
-3.19
|
240.713.464,20 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
12,26
|
-0.41
|
21.363.114,72 |
17:29 |
|
KPEKS KAPEKS KIMYA
|
95,80
|
-2.34
|
534.197.579,10 |
17:29 |
|
KRDMA KARDEMIR (A)
|
55,60
|
-0.09
|
343.822.601,20 |
17:29 |
|
KRDMB KARDEMIR (B)
|
100,20
|
-3.65
|
46.790.936,55 |
17:29 |
|
KRDMD KARDEMIR (D)
|
46,36
|
-2.36
|
1.613.587.061,80 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,59
|
8.13
|
136.382.897,64 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
21,86
|
-1.09
|
43.161.859,58 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
154.149.053,62 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0.79
|
17.861.428,07 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
5,68
|
9.86
|
4.196.492,48 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,33
|
1.75
|
15.574.597,29 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
606.689.473,02 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
-1.71
|
17.470.457,65 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
-1.62
|
10.408.979,55 |
17:29 |
|
KUVVA KUVVA GIDA
|
177,30
|
-2.31
|
26.210.241,30 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
-1.24
|
1.354.283.299,65 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
42.356.828,38 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
31,04
|
7.40
|
879.320.969,94 |
17:29 |
|
LIDER LDR TURIZM
|
22,40
|
-4.68
|
136.975.620,32 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-1.15
|
35.782.209,84 |
17:28 |
|
LILAK LILA KAGIT
|
29,16
|
1.18
|
45.331.503,06 |
17:29 |
|
LINK LINK BILGISAYAR
|
5,27
|
-0.19
|
49.415.979,37 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,74
|
-2.00
|
22.096.954,71 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0.44
|
43.851.588,52 |
17:29 |
|
LOGO LOGO YAZILIM
|
143,10
|
3.62
|
154.464.133,90 |
17:29 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.80
|
19.444.582,29 |
17:27 |
|
LUKSK LUKS KADIFE
|
82,55
|
-1.14
|
3.000.492,85 |
17:27 |
|
LXGYO LUXERA GMYO
|
9,50
|
1.50
|
60.034.043,29 |
17:29 |
|
LYDHO LYDIA HOLDING
|
139,60
|
-0.99
|
27.574.272,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.075,00
|
-0.27
|
118.533.322,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0.70
|
30.281.093,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78
|
-1.14
|
15.979.295,24 |
17:28 |
|
MAGEN MARGUN ENERJI
|
37,34
|
0.38
|
858.492.527,12 |
17:29 |
|
MAKIM MAKIM MAKINE
|
14,77
|
-1.66
|
10.517.467,64 |
17:29 |
|
MAKTK MAKINA TAKIM
|
9,74
|
-1.42
|
20.797.263,75 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
34,56
|
-2.70
|
2.482.637.634,86 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0.57
|
11.801.951,66 |
17:29 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
98.918.489,72 |
17:29 |
|
MARTI MARTI OTEL
|
2,54
|
9.48
|
695.414.322,02 |
17:29 |
|
MASFN MASFEN ENERJI
|
38,98
|
1.25
|
320.827.511,36 |
17:29 |
|
MAVI MAVI GIYIM
|
36,36
|
-0.93
|
154.760.911,78 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,80
|
-2.95
|
546.094.124,70 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,48
|
-0.97
|
2.651.465,58 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,74
|
1.57
|
362.409.605,64 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-0
|
16.512.707,10 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,96
|
0.64
|
10.834.762,10 |
17:28 |
|
MERCN MERCAN KIMYA
|
18,62
|
-2.00
|
62.388.738,44 |
17:29 |
|
MERIT MERIT TURIZM
|
15,73
|
0.32
|
19.851.202,34 |
17:28 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
17.366.582,36 |
17:28 |
|
METEN METGUN ENERJI
|
20,74
|
9.27
|
1.076.426.294,39 |
17:29 |
|
METRO METRO HOLDING
|
8,44
|
-1.06
|
33.184.882,72 |
17:29 |
|
MEYSU MEYSU GIDA
|
11,31
|
-1.05
|
50.989.465,55 |
17:29 |
|
MGROS MIGROS TICARET
|
542,50
|
1.78
|
2.254.568.602,00 |
17:29 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
24.806.315,71 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
2.47
|
1.865.647.737,46 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
-1.99
|
21.511.934,37 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,15
|
0.39
|
7.818.405,39 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
-0.38
|
31.215.015,94 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,49
|
2.04
|
294.014.559,68 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,80
|
-0.85
|
21.268.575,00 |
17:29 |
|
MPARK MLP SAGLIK
|
442,25
|
1.73
|
182.703.636,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
653.934.491,04 |
17:29 |
|
MRSHL MARSHALL
|
1.636,00
|
-1.62
|
45.845.064,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,73
|
-0.69
|
7.365.643,57 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,64
|
-0.13
|
20.584.915,22 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1.01
|
3.418.399,41 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,16
|
-0.96
|
1.221.056,28 |
17:29 |
|
NATEN NATUREL ENERJI
|
5,41
|
1.88
|
119.605.719,36 |
17:28 |
|
NETAS NETAS TELEKOM.
|
96,55
|
-3.83
|
113.919.142,35 |
17:28 |
|
NETCD NETCAD YAZILIM
|
124,40
|
2.73
|
542.484.466,50 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,68
|
2.63
|
123.321.101,23 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,55
|
0.52
|
31.502.322,14 |
17:29 |
|
NTHOL NET HOLDING
|
41,30
|
-0.48
|
108.618.975,32 |
17:29 |
|
NUGYO NUROL GMYO
|
9,20
|
-0.86
|
13.254.840,22 |
17:28 |
|
NUHCM NUH CIMENTO
|
220,30
|
-1.12
|
10.041.345,70 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
0.37
|
124.805.036,30 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
36,18
|
-0.28
|
9.130.272,14 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,48
|
-2.48
|
403.304.967,26 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
26.596.388,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
2.08
|
61.163.409,75 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,60
|
-4.10
|
78.518.808,70 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
2.98
|
60.583.416,65 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
-0.85
|
2.198.817,82 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10
|
-1.28
|
66.447.255,94 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,85
|
1.96
|
364.753.572,80 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
0.57
|
16.459.578,96 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
13.387.079,86 |
17:29 |
|
OTKAR OTOKAR
|
319,50
|
-1.54
|
77.413.017,00 |
17:29 |
|
OTTO OTTO HOLDING
|
137,00
|
0.44
|
28.887.841,90 |
17:29 |
|
OYAKC OYAK CIMENTO
|
22,18
|
-0.89
|
163.515.461,98 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
41,62
|
-0.05
|
2.060.117,44 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,01
|
-0.14
|
3.104.700,10 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,92
|
-1.45
|
17.639.534,18 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
4.502,50
|
-0.44
|
48.986.202,50 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-1.44
|
23.507.081,76 |
17:28 |
|
OZKGY OZAK GMYO
|
13,33
|
0.23
|
22.149.055,52 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,20
|
4.07
|
5.328.181,28 |
17:29 |
|
OZSUB OZSU BALIK
|
41,26
|
-1.76
|
61.517.723,52 |
17:29 |
|
OZYSR OZYASAR TEL
|
12,29
|
-5.39
|
47.243.612,94 |
17:29 |
|
PAGYO PANORA GMYO
|
137,60
|
0.07
|
3.693.694,90 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
315.126.812,25 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
70,85
|
-0.35
|
8.091.509,65 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
13,32
|
2.07
|
89.355.733,16 |
17:29 |
|
PARSN PARSAN
|
72,85
|
0.14
|
14.487.820,15 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10
|
-9.95
|
3.278.185.332,90 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.075.217.685,46 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
0.26
|
45.335.242,06 |
17:28 |
|
PEKGY PEKER GMYO
|
11,93
|
9.95
|
4.552.652.521,16 |
17:29 |
|
PENGD PENGUEN GIDA
|
9,52
|
-0.21
|
33.592.955,61 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-1.05
|
17.434.797,67 |
17:28 |
|
PETKM PETKIM
|
25,42
|
-1.85
|
5.514.793.931,78 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,23
|
1.16
|
31.200.231,83 |
17:29 |
|
PGSUS PEGASUS
|
153,60
|
-0.71
|
913.522.929,10 |
17:29 |
|
PINSU PINAR SU
|
10,32
|
-0.39
|
22.432.108,28 |
17:29 |
|
PKART PLASTIKKART
|
117,80
|
-0.17
|
64.068.972,90 |
17:29 |
|
PKENT PETROKENT TURIZM
|
124,10
|
-0.16
|
10.398.538,90 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
20,54
|
-0.96
|
46.182.805,70 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-1.11
|
16.804.586,52 |
17:29 |
|
PNSUT PINAR SUT
|
12,34
|
-0
|
70.309.680,75 |
17:29 |
|
POLHO POLISAN HOLDING
|
21,94
|
-5.84
|
101.837.617,24 |
17:29 |
|
POLTK POLITEKNIK METAL
|
4.070,00
|
-0.37
|
15.258.182,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
0.28
|
20.259.379,56 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,12
|
-1.47
|
28.653.766,26 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-2.39
|
19.232.608,60 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,40
|
2.36
|
84.022.297,10 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-0.74
|
18.760.647,70 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-3.12
|
265.323.907,43 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0
|
89.793.186,76 |
17:29 |
|
QUICK QUICK SIGORTA
|
61,40
|
0.16
|
156.037.220,45 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
271,00
|
-2.61
|
196.953.385,75 |
17:29 |
|
RAYSG RAY SIGORTA
|
152,70
|
-2.12
|
20.815.790,30 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-0.90
|
72.783.177,29 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
-0.20
|
331.634.498,10 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
4.702.439,02 |
17:21 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-1.81
|
4.286.063,64 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-1.41
|
26.429.410,30 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,98
|
1.68
|
35.864.659,84 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
0.30
|
135.427.724,07 |
17:28 |
|
RYGYO REYSAS GMYO
|
44,34
|
-2.81
|
60.791.154,64 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
26,78
|
-2.26
|
167.302.689,02 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,21
|
-3.33
|
45.087.111,85 |
17:28 |
|
SAHOL SABANCI HOLDING
|
94,85
|
-1.25
|
2.060.848.521,20 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-1.89
|
4.583.074,01 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
49,50
|
-2.27
|
24.063.460,00 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
0.89
|
25.624.199,15 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
-1.72
|
4.972.739,27 |
17:28 |
|
SARAE SA-RA ENERJI
|
77,40
|
-1.34
|
779.479.967,05 |
17:29 |
|
SARKY SARKUYSAN
|
24,86
|
-5.19
|
173.105.472,16 |
17:29 |
|
SASA SASA POLYESTER
|
2,81
|
2.93
|
34.211.656.200,05 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
-2.19
|
60.289.453,80 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,88
|
-3.60
|
142.925.263,60 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,48
|
-0.13
|
19.506.081,62 |
17:28 |
|
SEGYO SEKER GMYO
|
3,65
|
0.27
|
14.036.416,71 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-2.01
|
2.652.807,01 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
2.88
|
20.542.725,81 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
397,75
|
1.99
|
708.125.539,75 |
17:29 |
|
SELVA SELVA GIDA
|
1,59
|
0.63
|
27.140.102,11 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
1.21
|
24.916.263,03 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0.67
|
4.715.773,15 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0.90
|
4.367.808,58 |
17:26 |
|
SISE SISE CAM
|
44,10
|
-1.69
|
3.064.913.676,68 |
17:29 |
|
SKBNK SEKERBANK
|
6,39
|
0.16
|
484.285.476,18 |
17:29 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
42.116.530,33 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,40
|
-2.46
|
12.130.631,40 |
17:28 |
|
SKYMD SEKER YATIRIM
|
17,70
|
7.80
|
104.604.867,39 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
-0.44
|
13.301.281,26 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0
|
91.388.792,80 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
10,67
|
-1.93
|
67.211.662,04 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
133.662.454,52 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
1.26
|
42.038.703,79 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,47
|
-1.23
|
47.637.468,07 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
11,33
|
-2.50
|
21.134.693,84 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
60,35
|
-0.08
|
375.192.337,90 |
17:29 |
|
SONME SONMEZ FILAMENT
|
141,40
|
3.51
|
8.560.866,70 |
17:22 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.40
|
32.186.979,07 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,20
|
0.30
|
90.229.573,54 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,46
|
0.30
|
26.619.175,56 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,96
|
0.65
|
71.200.861,64 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
6,71
|
1.21
|
17.016.419,80 |
17:28 |
|
SVGYO SAVUR GMYO
|
15,88
|
1.60
|
1.036.349.162,85 |
17:28 |
|
TABGD TAB GIDA
|
230,60
|
-0.99
|
65.659.289,40 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
527,00
|
-1.86
|
87.477.841,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,90
|
-2.23
|
135.967.976,57 |
17:29 |
|
TATGD TAT GIDA
|
17,78
|
-1.11
|
40.625.690,51 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-0.82
|
381.233.091,00 |
17:29 |
|
TBORG T.TUBORG
|
135,40
|
-1.17
|
18.043.006,30 |
17:29 |
|
TCELL TURKCELL
|
101,20
|
-0.59
|
1.649.567.664,40 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
136,10
|
-2.44
|
266.854.930,70 |
17:28 |
|
TDGYO TREND GMYO
|
18,38
|
1.66
|
21.124.765,93 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,82
|
3.87
|
2.489.235.382,06 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
7,22
|
-1.50
|
24.550.332,59 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,10
|
0.26
|
1.317.843.719,10 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,27
|
0.43
|
32.666.187,14 |
17:29 |
|
TGSAS TGS DIS TICARET
|
213,30
|
-1.25
|
60.906.760,00 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-0.50
|
10.380.065.661,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
209,70
|
-0.14
|
746.972.789,30 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
190,90
|
-6.74
|
3.108.063.008,70 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,61
|
-3.65
|
71.302.043,55 |
17:29 |
|
TLMAN TRABZON LIMAN
|
79,75
|
-0.99
|
5.999.191,50 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,00
|
-1.97
|
536.589.436,25 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,90
|
-1.00
|
25.071.695,90 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
29,82
|
1.08
|
53.649.388,06 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-0.34
|
593.556.900,25 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
-2.88
|
3.583.115.996,40 |
17:29 |
|
TRCAS TURCAS HOLDING
|
49,08
|
-1.37
|
30.383.004,26 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-1.19
|
102.078.699,80 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
-0.05
|
64.213.040,95 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.850,00
|
-0
|
316.361.260,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
-2.68
|
423.384.454,40 |
17:29 |
|
TSGYO TSKB GMYO
|
5,86
|
0.17
|
6.044.691,68 |
17:27 |
|
TSKB T.S.K.B.
|
11,32
|
-0.61
|
144.265.128,08 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1.98
|
385.954.695,24 |
17:29 |
|
TTKOM TURK TELEKOM
|
55,15
|
-0.45
|
1.400.894.876,25 |
17:29 |
|
TTRAK TURK TRAKTOR
|
438,00
|
0.69
|
32.157.264,75 |
17:28 |
|
TUCLK TUGCELIK
|
3,87
|
-1.53
|
30.624.435,63 |
17:29 |
|
TUKAS TUKAS
|
2,06
|
-1.44
|
121.216.362,20 |
17:28 |
|
TUPRS TUPRAS
|
411,50
|
-0.66
|
12.739.268.436,75 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
0.50
|
53.103.959,86 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,68
|
-1.07
|
18.476.051,32 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-1.59
|
520.420.506,53 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
22,28
|
-1.50
|
37.919.505,80 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.445,00
|
-2.30
|
137.818.407,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,76
|
-0.91
|
3.816.405,06 |
17:25 |
|
ULKER ULKER BISKUVI
|
94,15
|
-2.08
|
362.784.894,50 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.76
|
28.703.913,60 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
225,40
|
1.58
|
47.884.555,20 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
-3.52
|
90.528.872,74 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
0.65
|
9.772.281,18 |
17:26 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
57.531.529,57 |
17:27 |
|
USHOL US YATIRIM HOLDING
|
73,95
|
-1.73
|
18.205.216,15 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,70
|
-2.31
|
2.230.016.148,44 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
-0.35
|
51.378.706,10 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
84.706.779,01 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-0.74
|
4.967.077,75 |
17:28 |
|
VANGD VANET GIDA
|
90,65
|
0.72
|
6.794.427,85 |
17:28 |
|
VBTYZ VBT YAZILIM
|
36,84
|
-0.05
|
68.061.722,46 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
33,96
|
-0.99
|
6.548.063,84 |
17:29 |
|
VERUS VERUSA HOLDING
|
543,50
|
-0.28
|
50.649.353,00 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
-1.03
|
92.494.438,22 |
17:29 |
|
VESTL VESTEL
|
26,46
|
-1.85
|
315.663.685,10 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
130,10
|
-1.59
|
353.083.185,10 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
-0.63
|
2.282.516,20 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
59.527.363,12 |
17:27 |
|
VKING VIKING KAGIT
|
20,64
|
-0.77
|
4.828.186,52 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
64.115.035,33 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
41,18
|
-2.56
|
31.348.901,78 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,69
|
-0.47
|
13.568.764,59 |
17:29 |
|
YATAS YATAS
|
31,10
|
-0.32
|
10.551.384,60 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-0.70
|
14.155.836,30 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,48
|
-3.26
|
362.891.434,06 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
7.388.309,90 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
1.63
|
23.745.777,20 |
17:28 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.90
|
67.391.838,44 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-0.87
|
7.265.177.560,24 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
68.696.492,90 |
17:29 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
-0.91
|
24.566.805,39 |
17:29 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
-1.56
|
41.638.729,15 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
-1.06
|
6.672.161,03 |
17:29 |
|
ZERGY ZERAY GMYO
|
9,57
|
-0.62
|
118.989.564,53 |
17:29 |
|
ZGYO Z GMYO
|
23,32
|
-6.94
|
116.934.077,50 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,54
|
2.42
|
198.263.825,24 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,83
|
1.80
|
11.160.133,73 |
17:28 |
