|
A1CAP A1 CAPITAL YATIRIM
|
13,60
|
1,12
|
1.632.081,60 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
0,49
|
247.365,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,47
|
6.194,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
0,00
|
113.231,10 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,91
|
0,00
|
342.367,29 |
09:55 |
|
ADGYO ADRA GMYO
|
51,90
|
0,00
|
199.918,80 |
09:55 |
|
AEFES ANADOLU EFES
|
13,78
|
0,00
|
1.215.396,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,31
|
139.538,15 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
194,00
|
0,21
|
281.882,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,26
|
0,48
|
69.641,82 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
0,41
|
378.817,40 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
13.884,75 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,12
|
0,50
|
498.933,16 |
09:55 |
|
AHSGY AHES GMYO
|
42,38
|
0,47
|
28.564,12 |
09:55 |
|
AKBNK AKBANK
|
57,50
|
0,26
|
21.868.975,00 |
09:55 |
|
AKCNS AKCANSA
|
137,70
|
0,07
|
228.031,20 |
09:55 |
|
AKENR AKENERJI
|
10,47
|
0,10
|
90.617,85 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,55
|
0,39
|
820.146,30 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,00
|
313.434,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
0,12
|
338.676,00 |
09:55 |
|
AKGRT AKSIGORTA
|
6,21
|
0,00
|
215.226,18 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
0,00
|
5.016,00 |
09:55 |
|
AKSA AKSA
|
12,12
|
0,17
|
243.466,56 |
09:55 |
|
AKSEN AKSA ENERJI
|
41,40
|
0,10
|
1.268.537,40 |
09:55 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
82.091,55 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,33
|
-1,81
|
7.191,95 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-0,31
|
79.326,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
78,55
|
0,06
|
1.232.999,35 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,26
|
226.138,08 |
09:55 |
|
ALCAR ALARKO CARRIER
|
920,00
|
0,44
|
31.280,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
0,43
|
62.244,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
0,00
|
96.755,88 |
09:55 |
|
ALGYO ALARKO GMYO
|
20,60
|
0,59
|
9.187,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,13
|
-2,10
|
1.370.968,99 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,80
|
-0,29
|
208.353,60 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,95
|
0,00
|
672.588,05 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,00
|
-2,82
|
65.742.600,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
72,20
|
0,21
|
1.214.187,40 |
09:55 |
|
ALVES ALVES KABLO
|
28,90
|
0,28
|
65.256,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,19
|
26.760,48 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
0,33
|
306.220,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,05
|
0,22
|
206.844,85 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,18
|
0,28
|
135.340,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,00
|
63.407,95 |
09:55 |
|
ARCLK ARCELIK
|
114,50
|
0,26
|
997.180,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
0,00
|
102.624,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
0,33
|
157.227,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,29
|
24.688,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
0,00
|
264.322,44 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,10
|
-0,25
|
308.409,10 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
0,00
|
1.583.241,00 |
09:55 |
|
ASELS ASELSAN
|
219,20
|
0,00
|
25.138.294,40 |
09:55 |
|
ASGYO ASCE GMYO
|
11,48
|
0,44
|
351.069,88 |
09:55 |
|
ASTOR ASTOR ENERJI
|
91,35
|
0,33
|
5.971.275,45 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
0,71
|
52.751,20 |
09:55 |
|
ATAGY ATA GMYO
|
14,39
|
0,00
|
3.309,70 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,00
|
155.623,20 |
09:55 |
|
ATATP ATP YAZILIM
|
145,10
|
0,83
|
158.594,30 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,13
|
212.242,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,67
|
2,14
|
33.350,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
755.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,30
|
0,38
|
218.666,70 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,60
|
0,28
|
55.066,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,00
|
154.226,24 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,55
|
0,16
|
112.821,15 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
0,40
|
63.195,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
-0,35
|
40.488,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,03
|
0,11
|
25.458,36 |
09:55 |
|
AYEN AYEN ENERJI
|
26,48
|
0,53
|
28.201,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,10
|
3,85
|
46.583,50 |
09:55 |
|
AYGAZ AYGAZ
|
187,70
|
0,86
|
543.954,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,70
|
0,61
|
126.486,50 |
09:55 |
|
BAGFS BAGFAS
|
33,48
|
0,00
|
271.321,92 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
50,50
|
-0,20
|
110.191,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,88
|
1,41
|
544,32 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
0,00
|
300.069,50 |
09:55 |
|
BALSU BALSU GIDA
|
22,88
|
0,00
|
343.726,24 |
09:55 |
|
BANVT BANVIT
|
182,00
|
0,11
|
146.328,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,18
|
0,10
|
111.837,56 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,21
|
-2,22
|
44.539,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,50
|
0,10
|
29.029,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,70
|
0,29
|
4.929.898,40 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,63
|
0,90
|
178.797,54 |
09:55 |
|
BERA BERA HOLDING
|
18,63
|
0,43
|
1.049.539,68 |
09:55 |
|
BESLR BESLER GIDA
|
13,63
|
0,44
|
243.186,46 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,74
|
0,46
|
59.420,42 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
0,18
|
140.616,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,38
|
0,55
|
573.557,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,95
|
-0,57
|
128.482,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
0,27
|
84.168,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
0,46
|
13.094.718,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,00
|
-0,63
|
243.794,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
0,39
|
2.199.946,20 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,76
|
0,00
|
143.830,84 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
0,00
|
22.000,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
564.223,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,50
|
0,36
|
107.965,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
59,55
|
0,17
|
298.345,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
15,70
|
0,00
|
76.207,80 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
71,95
|
0,49
|
501.851,25 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,46
|
132.627,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-0,05
|
550.795,88 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
0,08
|
79.115,56 |
09:55 |
|
BORSK BOR SEKER
|
21,62
|
0,09
|
86.977,26 |
09:55 |
|
BOSSA BOSSA
|
7,40
|
0,41
|
331.756,80 |
09:55 |
|
BRISA BRISA
|
79,65
|
0,31
|
26.842,05 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
0,23
|
180.855,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
0,00
|
18.969,48 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,85
|
0,58
|
115.996,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
1,34
|
88.410,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
154.960,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
0,25
|
397.068,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
0,09
|
419.040,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
0,31
|
193.228,08 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,24
|
2.197.713,25 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
78.183,00 |
09:55 |
|
BULGS BULLS GSYO
|
32,86
|
0,37
|
129.534,12 |
09:55 |
|
BURCE BURCELIK
|
18,15
|
0,28
|
77.845,35 |
09:55 |
|
BURVA BURCELIK VANA
|
131,00
|
2,34
|
393.262,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,60
|
0,00
|
127.344,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,48
|
2,19
|
267.447,48 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,03
|
0,50
|
9.631.296,43 |
09:55 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,27
|
220.712,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,60
|
0,19
|
13.619,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
47,00
|
0,38
|
338.823,00 |
09:55 |
|
CELHA CELIK HALAT
|
8,90
|
-1,66
|
1.697.025,30 |
09:55 |
|
CEMAS CEMAS DOKUM
|
7,48
|
1,77
|
2.236.407,80 |
09:55 |
|
CEMTS CEMTAS
|
11,30
|
0,36
|
242.633,60 |
09:55 |
|
CEMZY CEM ZEYTIN
|
31,84
|
0,00
|
232.177,28 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
33,10
|
-0,06
|
130.414,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,18
|
0,63
|
155.460,42 |
09:55 |
|
CIMSA CIMSA
|
44,10
|
0,14
|
1.558.758,60 |
09:55 |
|
CLEBI CELEBI
|
1.547,00
|
0,45
|
614.159,00 |
09:55 |
|
CMBTN CIMBETON
|
2.230,00
|
0,13
|
102.580,00 |
09:55 |
|
CMENT CIMENTAS
|
365,25
|
0,07
|
138.429,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,62
|
132.856,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
148,40
|
0,00
|
13.207,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
1,56
|
2.198.397,50 |
09:55 |
|
CRFSA CARREFOURSA
|
110,00
|
0,00
|
224.180,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
1,09
|
42.979,32 |
09:55 |
|
CVKMD CVK MADEN
|
18,14
|
0,55
|
2.763.719,70 |
09:55 |
|
CWENE CW ENERJI
|
28,34
|
2,68
|
11.492.833,56 |
09:55 |
|
DAGI DAGI GIYIM
|
7,99
|
0,13
|
19.847,16 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,72
|
0,07
|
982.295,04 |
09:55 |
|
DARDL DARDANEL
|
2,61
|
0,00
|
482.868,27 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,04
|
0,12
|
245.421,12 |
09:55 |
|
DENGE DENGE HOLDING
|
2,83
|
0,00
|
470.776,16 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,46
|
0,06
|
154.259,10 |
09:55 |
|
DERIM DERIMOD
|
39,94
|
0,10
|
74.607,92 |
09:55 |
|
DESA DESA DERI
|
15,13
|
0,20
|
38.868,97 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
60,70
|
0,00
|
1.578,20 |
09:55 |
|
DEVA DEVA HOLDING
|
68,55
|
0,37
|
75.473,55 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,00
|
568,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,57
|
7.886,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
0,33
|
721,89 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
0,34
|
229.628,10 |
09:55 |
|
DITAS DITAS DOGAN
|
29,50
|
0,82
|
1.534,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
0,00
|
610.256,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,00
|
-1,81
|
3.045.562,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-0,11
|
71.439,42 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
2,89
|
83.840,68 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
175,80
|
0,00
|
1.446.482,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
330,00
|
0,00
|
73.920,00 |
09:55 |
|
DOCO DO-CO
|
11.210,00
|
0,36
|
381.140,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,25
|
-0,31
|
4.203.927,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
41.750.975,60 |
09:55 |
|
DOGUB DOGUSAN
|
26,78
|
-0,07
|
1.156.172,94 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,96
|
0,22
|
480.394,08 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
-0,32
|
9.793,56 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
438,00
|
-7,84
|
10.049.034,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-9,93
|
16.739.829,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,29
|
27.427,14 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
0,26
|
7.151,04 |
09:55 |
|
DYOBY DYO BOYA
|
14,40
|
0,00
|
116.740,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,15
|
0,56
|
55.913,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,65
|
0,00
|
79.238,25 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,70
|
0,11
|
3.359.633,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
0,00
|
485.460,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
0,00
|
61.985,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
1,51
|
262.927,40 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
127,00
|
0,47
|
364.236,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
0,00
|
258.555,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-0,08
|
23.307,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,78
|
0,39
|
38.977,80 |
09:55 |
|
EGGUB EGE GUBRE
|
115,60
|
0,17
|
97.104,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,34
|
0,29
|
77.590,92 |
09:55 |
|
EGSER EGE SERAMIK
|
3,45
|
1,47
|
43.470,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
0,51
|
17.557.303,64 |
09:55 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
209.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,46
|
1,84
|
1.158.099,02 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,33
|
0,48
|
31.839,90 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
0,06
|
691,74 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
63,25
|
6,48
|
106.675.046,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
206,20
|
0,83
|
73.819,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
0,00
|
81.835,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,40
|
0,58
|
2.273.013,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
80,05
|
-0,37
|
410.736,55 |
09:55 |
|
ENKAI ENKA INSAAT
|
68,35
|
0,00
|
3.206.845,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,70
|
-0,20
|
52.562,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,47
|
329.510,16 |
09:55 |
|
EPLAS EGEPLAST
|
7,17
|
1,56
|
610.274,55 |
09:55 |
|
ERBOS ERBOSAN
|
182,50
|
0,00
|
51.100,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,45
|
0,07
|
7.817,25 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
0,21
|
13.404.149,76 |
09:55 |
|
ERSU ERSU GIDA
|
21,14
|
0,86
|
315.049,42 |
09:55 |
|
ESCAR ESCAR FILO
|
20,00
|
0,25
|
86.820,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
0,68
|
69.696,24 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,55
|
0,00
|
180.740,10 |
09:55 |
|
ETILR ETILER GIDA
|
4,34
|
0,00
|
113.512,70 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
0,08
|
115.268,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
3,55
|
822.668,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,15
|
2,02
|
30.663,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
0,00
|
401.610,72 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,14
|
-0,65
|
2.439.219,22 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,90
|
1,91
|
27.800,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,81
|
-0,21
|
902.981,30 |
09:55 |
|
FADE FADE GIDA
|
14,91
|
-0,60
|
7.544,46 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
0,79
|
960.819,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
-0,10
|
23.484,45 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,65
|
41.820,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,14
|
3,36
|
13.790.662,90 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,49
|
2.056.844,64 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,68
|
214.392,15 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,64
|
0,38
|
197.978,48 |
09:55 |
|
FROTO FORD OTOSAN
|
94,15
|
0,11
|
3.319.164,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,21
|
0,07
|
172.085,94 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,08
|
16.976.488,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,50
|
0,00
|
46.869,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
0,14
|
439.151,23 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
0,00
|
20.968,92 |
09:55 |
|
GENIL GEN ILAC
|
210,00
|
0,00
|
958.440,00 |
09:55 |
|
GENTS GENTAS
|
9,38
|
0,21
|
323.806,98 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,78
|
-0,10
|
272.425,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,52
|
0,00
|
240.448,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
0,00
|
307.602,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
0,39
|
13.315,26 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,60
|
3,26
|
1.194.604,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,80
|
0,11
|
728.333,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
1,32
|
249.994,35 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,60
|
0,31
|
658.176,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
1,75
|
13.990.911,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,84
|
0,26
|
104.904,12 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
0,22
|
12.589,25 |
09:55 |
|
GOODY GOOD-YEAR
|
17,71
|
-0,06
|
50.756,86 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
0,10
|
169.544,70 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,60
|
1,45
|
128.318,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
0,29
|
930.900,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
597,50
|
0,00
|
278.435,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,10
|
15.497,44 |
09:55 |
|
GSDHO GSD HOLDING
|
4,39
|
0,23
|
28.350,62 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
4.338.503,40 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
291,25
|
0,43
|
2.433.685,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
106,20
|
-0,19
|
787.473,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
0,00
|
278.925,12 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
279,00
|
1,73
|
5.932.935,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
27,10
|
0,59
|
10.984.632,70 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,47
|
0,00
|
100.219,95 |
09:55 |
|
HATSN HATSAN GEMI
|
52,00
|
4,21
|
2.714.712,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
53.092.247,93 |
09:55 |
|
HEDEF HEDEF HOLDING
|
67,45
|
-2,25
|
2.378.556,80 |
09:55 |
|
HEKTS HEKTAS
|
3,37
|
0,30
|
2.505.557,93 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
0,16
|
146.816,25 |
09:55 |
|
HLGYO HALK GMYO
|
3,61
|
0,28
|
1.295.322,15 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,00
|
477.889,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
0,06
|
421.079,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,60
|
0,00
|
140.697,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,00
|
12.340,35 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,26
|
411.040,66 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,91
|
0,73
|
54.022,38 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
1,88
|
621.519,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,87
|
0,35
|
112.601,58 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-0,56
|
11.864,12 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,46
|
0,22
|
2.196.970,22 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
30,98
|
0,19
|
121.224,74 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,00
|
6.926,94 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
355.106,16 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,60
|
0,56
|
418.788,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
1,33
|
51.680,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
460.575,90 |
09:55 |
|
IMASM IMAS MAKINA
|
4,23
|
0,71
|
473.908,05 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
0,49
|
50.391,45 |
09:55 |
|
INFO INFO YATIRIM
|
3,64
|
0,28
|
337.751,96 |
09:55 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,06
|
85.000,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-0,15
|
286.455,00 |
09:55 |
|
INTEM INTEMA
|
259,25
|
0,19
|
38.109,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,28
|
0,29
|
190.498,68 |
09:55 |
|
INVES INVESTCO HOLDING
|
344,00
|
3,77
|
2.753.720,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
76,60
|
0,20
|
593.650,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
0,00
|
504.953,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,14
|
0,33
|
31.125.321,10 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,46
|
-0,11
|
208.989,34 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,84
|
0,00
|
29.554,20 |
09:55 |
|
ISGSY IS GIRISIM
|
80,30
|
0,00
|
486.858,90 |
09:55 |
|
ISGYO IS GMYO
|
18,86
|
0,00
|
164.044,28 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,76
|
0,00
|
552.291,72 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
0,00
|
357.117,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
0,00
|
85.240,85 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,00
|
58.185,36 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
0,00
|
471.315,08 |
09:55 |
|
IZFAS IZMIR FIRCA
|
144,50
|
0,21
|
60.256,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
-9,96
|
803.575,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,15
|
39.450,93 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
0,28
|
88.513,20 |
09:55 |
|
KAPLM KAPLAMIN
|
450,00
|
-0,39
|
269.100,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
0,65
|
183.436,24 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
0,09
|
717.731,46 |
09:55 |
|
KARTN KARTONSAN
|
81,35
|
0,25
|
36.363,45 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,35
|
2.694.867,48 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
0,06
|
198.103,59 |
09:55 |
|
KBORU KUZEY BORU
|
14,17
|
0,21
|
131.412,58 |
09:55 |
|
KCAER KOCAER CELIK
|
13,54
|
0,00
|
391.292,46 |
09:55 |
|
KCHOL KOC HOLDING
|
167,60
|
0,06
|
16.599.439,20 |
09:55 |
|
KENT KENT GIDA
|
770,00
|
0,00
|
440.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-2,43
|
34.947,41 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
1,81
|
34.834,90 |
09:55 |
|
KGYO KORAY GMYO
|
4,46
|
1,83
|
317.886,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
2,50
|
113.972,40 |
09:55 |
|
KLGYO KILER GMYO
|
7,08
|
0,71
|
719.101,44 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
0,42
|
721.449,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
36,00
|
0,84
|
56.412,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
2.625.777,00 |
09:55 |
|
KLRHO KILER HOLDING
|
128,60
|
0,00
|
1.476.585,20 |
09:55 |
|
KLSER KALESERAMIK
|
29,52
|
0,41
|
65.091,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,26
|
0,00
|
54.311,76 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
0,08
|
35.272,30 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
0,11
|
2.790,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
17,44
|
0,23
|
18.503,84 |
09:55 |
|
KOCMT KOC METALURJI
|
2,67
|
0,38
|
386.164,77 |
09:55 |
|
KONKA KONYA KAGIT
|
50,25
|
0,00
|
81.957,75 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,08
|
0,27
|
5.257.743,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.860,00
|
0,41
|
184.680,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,33
|
0,80
|
273.506,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
0,53
|
199.329,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,59
|
0,17
|
157.237,01 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
91,95
|
-0,11
|
2.218.293,75 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,44
|
-0,24
|
9.603.727,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
31,12
|
0,39
|
124.355,52 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,20
|
0,38
|
176.588,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,72
|
0,30
|
6.216.274,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,32
|
152.759,13 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
0,00
|
31.672,82 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
0,34
|
16.848,81 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-0,58
|
617.740,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
0,00
|
1.923,94 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,00
|
60.158,78 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.435,00
|
-1,29
|
460.290,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,42
|
0,00
|
1.484.842,48 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,20
|
0,13
|
26.637,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
0,36
|
20.794,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,00
|
2.197.118,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,20
|
-0,10
|
5.402.624,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
16,60
|
-1,48
|
4.652.399,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,10
|
0,45
|
261.443,00 |
09:55 |
|
LIDER LDR TURIZM
|
349,75
|
0,36
|
2.096.751,25 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,00
|
241.236,38 |
09:55 |
|
LILAK LILA KAGIT
|
28,48
|
0,85
|
350.531,84 |
09:55 |
|
LINK LINK BILGISAYAR
|
338,00
|
1,58
|
650.650,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
0,48
|
13.811,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
0,53
|
382.639,68 |
09:55 |
|
LOGO LOGO YAZILIM
|
166,50
|
0,36
|
263.902,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,05
|
0,83
|
483.836,65 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,37
|
165.227,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
124,20
|
0,49
|
172.762,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
0,18
|
17.728,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
0,25
|
4.162,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
22,00
|
-0,36
|
530.662,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,44
|
-0,29
|
11.179,04 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,94
|
0,00
|
266.245,98 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,98
|
0,43
|
133.925,26 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,07
|
6.619,90 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,08
|
0,00
|
91.873,04 |
09:55 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
7.963.962,00 |
09:55 |
|
MARTI MARTI OTEL
|
3,38
|
0,30
|
86.041,28 |
09:55 |
|
MAVI MAVI GIYIM
|
38,00
|
0,00
|
938.334,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
1,10
|
64.490,94 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,12
|
-2,37
|
212.843,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,12
|
0,67
|
92.471,04 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-0,21
|
188.857,83 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,03
|
2,04
|
51.209,21 |
09:55 |
|
MERCN MERCAN KIMYA
|
29,10
|
-9,96
|
6.860.586,90 |
09:55 |
|
MERIT MERIT TURIZM
|
20,76
|
-0,29
|
197.718,24 |
09:55 |
|
MERKO MERKO GIDA
|
14,73
|
0,20
|
312.614,79 |
09:55 |
|
METRO METRO HOLDING
|
5,33
|
3,70
|
7.504.069,69 |
09:55 |
|
MGROS MIGROS TICARET
|
452,25
|
0,00
|
2.325.469,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,98
|
0,51
|
24.632,22 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,04
|
-0,10
|
2.541.138,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
-1,33
|
285.993,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
1,39
|
342.005,76 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,45
|
0,27
|
42.755,55 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
0,42
|
15.824,19 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,35
|
0,11
|
120.876,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
0,49
|
613.656,40 |
09:55 |
|
MPARK MLP SAGLIK
|
352,50
|
0,36
|
1.282.395,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,08
|
0,33
|
616.865,48 |
09:55 |
|
MRSHL MARSHALL
|
1.892,00
|
0,00
|
90.816,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,81
|
32.368,75 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
0,08
|
46.532,04 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
0,69
|
27.425,53 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,16
|
-0,14
|
13.031,20 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,44
|
90.336,12 |
09:55 |
|
NETAS NETAS TELEKOM.
|
80,20
|
0,00
|
366.113,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,44
|
-0,09
|
67.230,24 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,27
|
0,00
|
83.698,83 |
09:55 |
|
NTHOL NET HOLDING
|
42,78
|
0,14
|
213.900,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,99
|
0,30
|
14.455,53 |
09:55 |
|
NUHCM NUH CIMENTO
|
246,20
|
0,49
|
124.577,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,30
|
-0,23
|
701.224,70 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
0,00
|
29.592,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
1.120.412,54 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
172,80
|
0,47
|
259.891,20 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
0,00
|
545.993,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,50
|
0,93
|
366.966,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,50
|
1,08
|
110.743,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
-5,89
|
211.420,30 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,14
|
64.852,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
0,00
|
174.616,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,97
|
11.090,25 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,71
|
0,82
|
380.634,87 |
09:55 |
|
OTKAR OTOKAR
|
473,00
|
0,42
|
279.070,00 |
09:55 |
|
OTTO OTTO HOLDING
|
457,75
|
0,00
|
457,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,80
|
0,18
|
4.103.283,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
34,86
|
0,00
|
7.216,02 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
-1,66
|
144.774,67 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,12
|
-0,12
|
30.508,08 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
0,09
|
141.246,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,33
|
35.011,65 |
09:55 |
|
OZKGY OZAK GMYO
|
13,37
|
0,22
|
31.900,82 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,50
|
0,29
|
73.836,00 |
09:55 |
|
OZSUB OZSU BALIK
|
17,45
|
0,00
|
80.322,35 |
09:55 |
|
OZYSR OZYASAR TEL
|
34,82
|
0,29
|
113.896,22 |
09:55 |
|
PAGYO PANORA GMYO
|
90,90
|
0,83
|
30.087,90 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
0,17
|
4.727,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,18
|
384.826,70 |
09:55 |
|
PARSN PARSAN
|
94,70
|
0,26
|
24.432,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,70
|
0,00
|
1.257.427,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
32,64
|
0,12
|
1.836.718,08 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,66
|
0,84
|
20.317,08 |
09:55 |
|
PEKGY PEKER GMYO
|
10,25
|
0,99
|
126.846.384,25 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,16
|
0,22
|
83.649,12 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,02
|
0,07
|
35.387,12 |
09:55 |
|
PETKM PETKIM
|
19,41
|
0,15
|
6.506.911,35 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,00
|
32.450,94 |
09:55 |
|
PGSUS PEGASUS
|
216,80
|
0,18
|
26.761.141,60 |
09:55 |
|
PINSU PINAR SU
|
11,11
|
0,00
|
281.894,03 |
09:55 |
|
PKART PLASTIKKART
|
88,65
|
0,00
|
121.361,85 |
09:55 |
|
PKENT PETROKENT TURIZM
|
222,00
|
-0,13
|
179.598,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
-0,24
|
72.420,96 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,50
|
0,05
|
42.164,00 |
09:55 |
|
PNSUT PINAR SUT
|
14,42
|
0,84
|
3.606.211,28 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,24
|
0,09
|
179.605,44 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.970,00
|
0,04
|
27.880,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
0,16
|
13.137,60 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
0,00
|
19.763,04 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
0,23
|
1.018.866,73 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,03
|
-1,27
|
35.075,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
-0,74
|
6.156,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
5.825.172,87 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,15
|
-5,82
|
766.641,00 |
09:55 |
|
QNBTR QNB BANK
|
502,00
|
-9,30
|
2.537.108,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,00
|
2,77
|
14.033.560,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
165,50
|
0,30
|
98.307,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,38
|
34.142,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,30
|
942.108,92 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
0,00
|
129.386,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,50
|
8,80
|
1.228.135,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,18
|
-0,94
|
97.193,74 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
0,00
|
977.145,96 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,18
|
0,19
|
31.494,66 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
0,42
|
207.932,32 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,94
|
-0,66
|
1.073.782,26 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
1,49
|
440.828,69 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,12
|
0,00
|
1.804.969,88 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,00
|
0,12
|
7.209.604,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,76
|
3,21
|
78.118,56 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,86
|
0,00
|
3.838,38 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,80
|
-1,39
|
1.315.719,60 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,00
|
1.176,24 |
09:55 |
|
SARKY SARKUYSAN
|
15,51
|
0,06
|
149.314,77 |
09:55 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
27.798.021,41 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,10
|
0,26
|
440.398,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
0,16
|
78.679,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
0,00
|
28.715,04 |
09:55 |
|
SEGYO SEKER GMYO
|
4,37
|
0,23
|
115.783,15 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,24
|
0,00
|
26.969,52 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,55
|
-0,95
|
18.333,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-1,27
|
135.720,00 |
09:55 |
|
SELVA SELVA GIDA
|
3,32
|
-2,35
|
119.981,48 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
0,77
|
292.152,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,32
|
-2,77
|
5.056,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,24
|
0,31
|
46.895,76 |
09:55 |
|
SISE SISE CAM
|
35,04
|
0,11
|
5.053.293,60 |
09:55 |
|
SKBNK SEKERBANK
|
6,75
|
0,00
|
1.252.536,75 |
09:55 |
|
SKTAS SOKTAS
|
4,93
|
-2,18
|
758.401,62 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,50
|
4,14
|
574.287,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,30
|
0,21
|
74.846,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,72
|
0,94
|
433.356,28 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
0,45
|
394.038,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
308,00
|
0,00
|
20.151.516,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,70
|
-0,21
|
234.078,80 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,10
|
-0,58
|
543.522,30 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
1,55
|
177.636,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
0,00
|
446.596,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
348.180,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
0,17
|
72.004,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
0,00
|
2.197.870,92 |
09:55 |
|
SONME SONMEZ FILAMENT
|
131,50
|
0,38
|
26.826,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,06
|
0,33
|
256.244,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-2,60
|
48.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,64
|
0,66
|
187.215,28 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
0,00
|
552.038,76 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
11,14
|
2,11
|
462.822,44 |
09:55 |
|
TABGD TAB GIDA
|
240,80
|
0,08
|
1.346.312,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
2,19
|
380.313,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,30
|
0,19
|
201.422,00 |
09:55 |
|
TATGD TAT GIDA
|
12,61
|
0,16
|
7.313,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
236,20
|
0,51
|
1.696.152,20 |
09:55 |
|
TBORG T.TUBORG
|
177,10
|
0,11
|
341.094,60 |
09:55 |
|
TCELL TURKCELL
|
101,00
|
0,60
|
19.259.084,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
46,74
|
0,09
|
134.470,98 |
09:55 |
|
TDGYO TREND GMYO
|
20,00
|
0,05
|
115.020,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,90
|
-0,20
|
26.366.162,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
21,00
|
-0,10
|
954.219,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
783,00
|
0,77
|
6.491.070,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,94
|
0,58
|
305.746,02 |
09:55 |
|
TGSAS TGS DIS TICARET
|
198,00
|
0,51
|
54.252,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
0,24
|
43.465.630,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
82,95
|
0,73
|
1.957.702,95 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
0,00
|
477.128,52 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,70
|
0,21
|
14.833,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,90
|
0,00
|
307.225,70 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,84
|
233.167,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
0,00
|
351.881,28 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
-0,64
|
3.703.630,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,72
|
0,00
|
69.442,52 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
0,28
|
260.332,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
40.202.625,75 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,30
|
0,00
|
120.866,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,50
|
-0,13
|
111.060,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,00
|
0,23
|
841.230,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
9.662.364,63 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,75
|
0,29
|
5.681.477,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
560,00
|
0,72
|
1.295.840,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,11
|
0,44
|
127.294,03 |
09:55 |
|
TUKAS TUKAS
|
2,43
|
0,00
|
1.211.277,24 |
09:55 |
|
TUPRS TUPRAS
|
183,10
|
0,00
|
14.235.658,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
0,61
|
1.374.846,19 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,80
|
0,34
|
3.397,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
0,11
|
133.085,66 |
09:55 |
|
UFUK UFUK YATIRIM
|
875,00
|
-3,15
|
875.875,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,32
|
0,74
|
238.394,32 |
09:55 |
|
ULKER ULKER BISKUVI
|
103,80
|
-0,10
|
1.155.813,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,27
|
382.302,62 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
0,37
|
15.506,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
0,39
|
8.128,96 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
0,67
|
151.622,64 |
09:55 |
|
USAK USAK SERAMIK
|
3,81
|
0,26
|
933.941,49 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
0,34
|
10.784.795,84 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
504.556,25 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
59,60
|
0,08
|
52.805,60 |
09:55 |
|
VANGD VANET GIDA
|
39,96
|
0,81
|
19.980,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-0,21
|
47.979,20 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
0,10
|
125.994,96 |
09:55 |
|
VERUS VERUSA HOLDING
|
291,00
|
0,26
|
77.697,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,01
|
0,10
|
411.330,92 |
09:55 |
|
VESTL VESTEL
|
33,66
|
0,42
|
1.419.812,46 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
0,36
|
5.146,68 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,33
|
0,43
|
427.219,48 |
09:55 |
|
VKING VIKING KAGIT
|
28,86
|
1,98
|
95.238,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
0,32
|
91.132,08 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
150,90
|
0,73
|
1.451.356,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
0,18
|
32.584,50 |
09:55 |
|
YATAS YATAS
|
33,60
|
0,00
|
19.185,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,90
|
0,00
|
15.933,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-5,78
|
806.017,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,80
|
2,29
|
2.381.165,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,42
|
162.518,30 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
133,00
|
1,22
|
48.944,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,88
|
1,62
|
1.005.709,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,02
|
0,15
|
173.163,10 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,22
|
0,06
|
15.619.116,24 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
0,00
|
2.299.718,70 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,95
|
-0,76
|
23.576,85 |
09:55 |
|
YUNSA YUNSA
|
7,31
|
0,00
|
388.899,31 |
09:55 |
|
YYAPI YESIL YAPI
|
1,99
|
0,51
|
1.930.471,14 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
0,59
|
238.123,71 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,12
|
1.763,64 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,30
|
1.140.785,55 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
0,00
|
1.326.130,86 |
09:55 |
