|
A1CAP A1 CAPITAL YATIRIM
|
8,46
|
2.42
|
59.819.439,88 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
-0.35
|
29.227.659,10 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
13,10
|
0.85
|
61.252.938,17 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
0.17
|
13.480.215,70 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
37,08
|
-0.86
|
474.243.864,86 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
2.35
|
48.675.688,83 |
16:56 |
|
ADGYO ADRA GMYO
|
61,50
|
-1.84
|
28.511.945,85 |
16:54 |
|
AEFES ANADOLU EFES
|
19,03
|
0.95
|
1.070.142.753,56 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.55
|
18.363.373,53 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
3.18
|
49.355.282,85 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04
|
0.78
|
70.102.268,78 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,21
|
0.45
|
155.249.924,22 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,48
|
-1.19
|
2.159.501,41 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,26
|
3.07
|
219.484.453,12 |
16:56 |
|
AHSGY AHES GMYO
|
18,95
|
-0.32
|
15.912.398,46 |
16:54 |
|
AKBNK AKBANK
|
73,35
|
1.88
|
13.292.593.841,50 |
16:56 |
|
AKCNS AKCANSA
|
246,60
|
2.79
|
69.540.084,20 |
16:56 |
|
AKENR AKENERJI
|
10,49
|
0.87
|
50.268.144,95 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-2.55
|
97.616.929,33 |
16:55 |
|
AKFIS AKFEN INSAAT
|
19,07
|
4.32
|
534.306.426,38 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,46
|
-0.68
|
104.990.549,16 |
16:55 |
|
AKGRT AKSIGORTA
|
6,25
|
1.30
|
57.800.242,43 |
16:56 |
|
AKHAN AKHAN UN
|
40,28
|
-0.30
|
50.664.781,82 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
266,00
|
0.19
|
4.146.198,25 |
16:49 |
|
AKSA AKSA
|
11,15
|
1.36
|
167.451.790,94 |
16:56 |
|
AKSEN AKSA ENERJI
|
82,35
|
1.29
|
459.667.475,85 |
16:56 |
|
AKSGY AKIS GMYO
|
10,26
|
0.39
|
53.738.778,41 |
16:55 |
|
AKSUE AKSU ENERJI
|
44,32
|
0.27
|
22.081.166,84 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0.88
|
1.523.007,52 |
16:53 |
|
ALARK ALARKO HOLDING
|
109,40
|
3.31
|
573.138.611,00 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,13
|
2.35
|
147.242.641,14 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,26
|
-0.70
|
552.525.523,42 |
16:56 |
|
ALCAR ALARKO CARRIER
|
697,50
|
0.43
|
14.862.186,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
-0.49
|
33.951.424,50 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
1.16
|
54.729.141,70 |
16:56 |
|
ALGYO ALARKO GMYO
|
3,71
|
0.54
|
49.805.591,33 |
16:56 |
|
ALKA ALKIM KAGIT
|
8,37
|
0.72
|
10.245.636,16 |
16:54 |
|
ALKIM ALKIM KIMYA
|
15,91
|
1.53
|
23.740.186,98 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,25
|
-0
|
110.608.454,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,12
|
-1.36
|
1.645.166.582,43 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,00
|
-3.23
|
414.894.026,01 |
16:56 |
|
ALVES ALVES KABLO
|
1,79
|
-0
|
75.268.371,07 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
157,80
|
2.47
|
98.878.516,20 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,26
|
0.22
|
10.366.996,08 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
1.53
|
60.976.944,30 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
0.29
|
96.745.000,08 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
122,70
|
-1.05
|
25.436.496,80 |
16:56 |
|
ARCLK ARCELIK
|
93,70
|
1.52
|
181.207.922,05 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,70
|
-3.60
|
393.682.401,40 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
-0.56
|
15.264.708,44 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,10
|
-0.57
|
56.554.444,26 |
16:56 |
|
ARMGD ARMADA GIDA
|
201,40
|
2.39
|
154.694.906,70 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,31
|
0.94
|
276.605.871,41 |
16:55 |
|
ARTMS ARTEMIS HALI
|
38,94
|
0.93
|
25.733.551,02 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0.61
|
20.800.718,27 |
16:56 |
|
ASELS ASELSAN
|
400,75
|
-0.74
|
9.939.759.216,00 |
16:56 |
|
ASGYO ASCE GMYO
|
11,28
|
0.53
|
21.089.084,45 |
16:55 |
|
ASTOR ASTOR ENERJI
|
344,00
|
1.47
|
11.098.926.921,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
49,76
|
1.68
|
18.634.795,82 |
16:55 |
|
ATAGY ATA GMYO
|
10,36
|
0.48
|
1.066.557,08 |
16:53 |
|
ATAKP ATAKEY PATATES
|
46,84
|
1.47
|
27.645.656,66 |
16:54 |
|
ATATP ATP YAZILIM
|
323,00
|
-3.58
|
1.654.664.971,50 |
16:56 |
|
ATATR ATA TURIZM
|
15,33
|
0.86
|
420.724.976,80 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
-0.40
|
779.463,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-1.22
|
3.944.863,14 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
-0.75
|
2.140.541,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,62
|
-6.80
|
22.341.845,27 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-1.45
|
55.143.959,80 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-0.99
|
9.720.610,93 |
16:52 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
2.46
|
34.657.092,15 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,16
|
1.33
|
3.268.773,53 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
2.58
|
76.114.736,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
27,60
|
-1.29
|
59.025.870,12 |
16:56 |
|
AYEN AYEN ENERJI
|
32,26
|
-0.74
|
19.404.535,78 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-0.70
|
1.058.051,00 |
13:55 |
|
AYGAZ AYGAZ
|
319,25
|
0.08
|
225.563.913,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
-0.52
|
26.289.471,10 |
16:56 |
|
BAGFS BAGFAS
|
26,82
|
2.44
|
23.282.279,42 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
9.96
|
156.596.036,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
40,54
|
-0.64
|
10.455.620,40 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0
|
1.279.511,80 |
13:55 |
|
BALSU BALSU GIDA
|
10,56
|
-0.94
|
294.655.718,10 |
16:56 |
|
BANVT BANVIT
|
159,00
|
1.60
|
12.035.811,30 |
16:55 |
|
BARMA BAREM AMBALAJ
|
9,38
|
-2.29
|
7.437.753,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
1.86
|
575.044,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
0.45
|
9.758.374,38 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36
|
0.93
|
16.177.469,30 |
16:56 |
|
BEGYO BATI EGE GMYO
|
3,71
|
4.21
|
23.637.318,21 |
16:56 |
|
BERA BERA HOLDING
|
13,61
|
0.81
|
63.439.792,29 |
16:56 |
|
BESLR BESLER GIDA
|
12,97
|
1.73
|
31.529.351,56 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
33,40
|
-1.24
|
164.095.594,10 |
16:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,80
|
0.10
|
660.309.059,45 |
16:56 |
|
BEYAZ BEYAZ FILO
|
23,66
|
1.98
|
30.741.643,76 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
1.94
|
46.109.481,30 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,00
|
0.64
|
160.066.496,58 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,23
|
-0.16
|
31.369.297,67 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
163,20
|
2.06
|
179.355.114,70 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,75
|
-2.24
|
602.022.943,75 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
419,75
|
0.54
|
3.911.796.983,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0.11
|
64.699.584,20 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
-1.08
|
214.020.327,46 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0.10
|
87.027.887,81 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
-0.48
|
4.406.935,92 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,71
|
5.45
|
2.293.216.068,96 |
16:56 |
|
BLCYT BILICI YATIRIM
|
21,18
|
0.38
|
45.217.602,80 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
1.61
|
78.732.144,70 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
11,66
|
0.26
|
10.149.694,95 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
-0
|
47.294.223,30 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1.72
|
37.697.105,16 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0.39
|
67.131.315,94 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,54
|
0.67
|
42.938.278,57 |
16:56 |
|
BORSK BOR SEKER
|
6,26
|
-0.79
|
29.081.415,11 |
16:55 |
|
BOSSA BOSSA
|
6,64
|
-0
|
5.925.864,64 |
16:55 |
|
BRISA BRISA
|
79,10
|
0.70
|
11.469.357,90 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2.46
|
1.742.008,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0.50
|
1.540.395,93 |
16:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
7.68
|
107.477.934,45 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,24
|
6.01
|
846.620.124,18 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
15,43
|
-0
|
323.759,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
-2.22
|
1.188.124.763,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
-0.58
|
80.259.513,00 |
16:56 |
|
BSOKE BATICIM CIMENTO
|
31,92
|
-2.92
|
460.605.035,44 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,65
|
0.43
|
172.977.163,30 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,55
|
0.91
|
15.828.026,70 |
16:54 |
|
BULGS BULLS GSYO
|
32,76
|
-0.30
|
48.325.815,66 |
16:55 |
|
BURCE BURCELIK
|
38,14
|
4.55
|
206.935.785,18 |
16:56 |
|
BURVA BURCELIK VANA
|
773,00
|
3.48
|
19.289.163,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
4.65
|
110.481.523,70 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-1.43
|
12.477.465,16 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
141.533.844,83 |
16:56 |
|
CASA CASA EMTIA PETROL
|
67,85
|
-1.52
|
1.265.951,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,65
|
-0.86
|
126.563.371,55 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
1.94
|
408.154.781,45 |
16:55 |
|
CELHA CELIK HALAT
|
25,48
|
-1.01
|
29.276.059,80 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-2.43
|
75.143.245,70 |
16:56 |
|
CEMTS CEMTAS
|
8,98
|
0.79
|
9.092.734,51 |
16:55 |
|
CEMZY CEM ZEYTIN
|
16,57
|
-3.10
|
424.455.743,17 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
3.44
|
59.017.501,30 |
16:56 |
|
CGCAM CAGDAS CAM
|
38,66
|
0.42
|
55.490.027,14 |
16:56 |
|
CIMSA CIMSA
|
46,64
|
1.66
|
483.810.111,16 |
16:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
114,90
|
2.59
|
2.749.509.510,40 |
16:56 |
|
CLEBI CELEBI
|
1.499,00
|
1.63
|
39.933.060,00 |
16:55 |
|
CMBTN CIMBETON
|
1.575,00
|
-0
|
11.519.050,00 |
16:53 |
|
CMENT CIMENTAS
|
268,00
|
-0.83
|
797.568,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
7.908.342,40 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
144,00
|
4.42
|
29.248.385,00 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
-0.38
|
20.900.067,60 |
16:56 |
|
CRFSA CARREFOURSA
|
275,00
|
0.73
|
469.987.797,25 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
0.50
|
14.379.964,88 |
16:56 |
|
CVKMD CVK MADEN
|
15,91
|
-1.06
|
407.288.924,04 |
16:56 |
|
CWENE CW ENERJI
|
36,20
|
-2.16
|
859.420.442,02 |
16:56 |
|
DAGI DAGI GIYIM
|
10,91
|
1.49
|
95.484.811,37 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-0
|
269.129.793,91 |
16:56 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
15.328.100,58 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,03
|
3.08
|
88.606.569,79 |
16:55 |
|
DENGE DENGE HOLDING
|
2,41
|
-0.41
|
30.849.872,98 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
0.45
|
13.423.146,48 |
16:55 |
|
DERIM DERIMOD
|
38,20
|
-1.19
|
13.822.914,96 |
16:54 |
|
DESA DESA DERI
|
10,14
|
1.30
|
17.033.572,39 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
41,64
|
-0.72
|
13.631.798,62 |
16:56 |
|
DEVA DEVA HOLDING
|
91,50
|
3.51
|
101.341.420,35 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
101,40
|
-1.93
|
15.796.113,60 |
16:56 |
|
DGGYO DOGUS GMYO
|
33,52
|
-1.47
|
2.863.482,40 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
1.78
|
64.311.005,18 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.75
|
741.339,00 |
13:55 |
|
DITAS DITAS BDY
|
26,42
|
-2.15
|
30.939.498,84 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.43
|
44.556.998,56 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,87
|
1.89
|
96.287.264,29 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0.78
|
7.048.353,40 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,93
|
-0.40
|
14.149.050,42 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
167,30
|
0.78
|
108.908.442,40 |
16:56 |
|
DOCO DO-CO
|
11.750,00
|
0.64
|
22.453.790,00 |
16:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,06
|
0.62
|
6.800.251,92 |
16:55 |
|
DOFRB DOF ROBOTIK
|
134,50
|
0.45
|
678.428.429,70 |
16:56 |
|
DOGUB DOGUSAN
|
69,75
|
-0.92
|
18.059.229,20 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,90
|
4.19
|
263.143.210,30 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-0.17
|
7.545.243,28 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.393,00
|
1.83
|
1.859.741.583,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
159,10
|
0.06
|
29.800.512,20 |
16:52 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
-0.81
|
6.111.210,49 |
16:48 |
|
DURKN DURUKAN SEKERLEME
|
23,56
|
-0.34
|
60.538.803,98 |
16:55 |
|
DYOBY DYO BOYA
|
13,63
|
-0.15
|
16.849.525,74 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,29
|
-0
|
3.388.125,31 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,05
|
2.32
|
54.245.956,70 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
77,60
|
-0.32
|
335.958.201,85 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
1.50
|
143.143.127,30 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
0.23
|
80.605.996,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,89
|
3.00
|
82.277.465,10 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0.79
|
24.933.186,60 |
16:56 |
|
EFOR EFOR YATIRIM
|
18,51
|
-3.84
|
931.528.460,91 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.172,50
|
0.39
|
25.582.157,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,74
|
0.38
|
32.930.875,54 |
16:53 |
|
EGEPO NASMED EGEPOL
|
16,80
|
-1.58
|
36.781.494,36 |
16:55 |
|
EGGUB EGE GUBRE
|
113,10
|
1.89
|
92.345.742,30 |
16:55 |
|
EGPRO EGE PROFIL
|
38,64
|
3.43
|
68.504.650,80 |
16:56 |
|
EGSER EGE SERAMIK
|
3,07
|
0.33
|
15.745.798,53 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,66
|
2.83
|
374.497.781,26 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
3.39
|
3.509.573.560,62 |
16:56 |
|
EKIM EKIM TURIZM
|
19,64
|
4.36
|
391.946.523,62 |
16:56 |
|
EKIZ EKIZ KIMYA
|
59,80
|
-0
|
474.453,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
1.45
|
62.405.130,70 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,28
|
-0.32
|
15.667.288,39 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,86
|
1.46
|
51.027.542,10 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
15,43
|
-0.19
|
26.575.787,78 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.63
|
408.917,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,10
|
0.14
|
313.067.505,05 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,52
|
-0.66
|
68.961.044,38 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,52
|
3.37
|
270.393.046,05 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
5.18
|
1.040.480.489,20 |
16:56 |
|
ENKAI ENKA INSAAT
|
87,95
|
4.76
|
2.843.092.654,85 |
16:56 |
|
ENPRA ENPARA BANK
|
57,00
|
2.89
|
1.031.148,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
9.82
|
87.247.302,84 |
16:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-0
|
39.197.322,12 |
16:55 |
|
EPLAS EGEPLAST
|
5,91
|
1.03
|
12.537.343,54 |
16:56 |
|
ERBOS ERBOSAN
|
153,70
|
0.20
|
6.187.686,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
46,94
|
-0.51
|
32.111.372,00 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,06
|
2.14
|
8.739.967.267,44 |
16:56 |
|
ERSU ERSU GIDA
|
25,00
|
-2.80
|
4.401.831,36 |
16:55 |
|
ESCAR ESCAR FILO
|
47,12
|
-0.13
|
44.554.072,48 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
0.36
|
77.959.732,57 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
1.98
|
81.998.679,12 |
16:56 |
|
ETILR ETILER GIDA
|
6,23
|
-2.66
|
31.284.217,68 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,05
|
0.33
|
5.946.361,98 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-5.20
|
4.396.004,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,21
|
-3.65
|
14.736.044,89 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
97,80
|
2.62
|
1.335.685.606,00 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.26
|
55.697.133,53 |
16:55 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-1.01
|
1.923.948,10 |
16:50 |
|
EYGYO EYG GMYO
|
2,67
|
-2.55
|
29.769.465,33 |
16:55 |
|
FADE FADE GIDA
|
15,60
|
0.65
|
31.769.184,27 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1.59
|
508.993.593,24 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
9.75
|
27.380.301,80 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
1.26
|
12.257.831,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
-0.93
|
96.506.099,91 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
1.20
|
20.391.244,11 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
126,30
|
3.87
|
275.128.243,40 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
4.98
|
215.990.559,58 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
-0.24
|
51.159.901,10 |
16:55 |
|
FROTO FORD OTOSAN
|
79,80
|
1.53
|
1.562.878.739,30 |
16:56 |
|
FZLGY FUZUL GMYO
|
10,16
|
0.49
|
108.181.200,50 |
16:56 |
|
GARAN GARANTI BANKASI
|
133,70
|
0.83
|
8.074.463.037,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
27,34
|
3.09
|
48.299.188,20 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,75
|
-2.41
|
609.438,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-0.16
|
32.973.351,79 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
-1.45
|
15.264.320,90 |
16:55 |
|
GENIL GEN ILAC
|
12,14
|
2.45
|
493.821.356,03 |
16:56 |
|
GENKM GENTAS KIMYA
|
10,41
|
1.07
|
87.389.712,38 |
16:55 |
|
GENTS GENTAS
|
5,46
|
2.63
|
50.269.533,97 |
16:53 |
|
GEREL GERSAN ELEKTRIK
|
39,04
|
0.41
|
162.325.562,02 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,95
|
3.08
|
971.313.547,70 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,50
|
9.30
|
1.918.564.621,20 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
0.68
|
2.420.302,27 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,20
|
0.37
|
31.649.466,50 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
1.30
|
706.991.432,60 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
1.22
|
20.254.305,13 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,86
|
0.96
|
89.198.599,80 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
-2.36
|
139.520.939,74 |
16:56 |
|
GOKNR GOKNUR GIDA
|
17,82
|
-0.22
|
56.254.541,85 |
16:55 |
|
GOLDA GOLDA GIDA
|
12,65
|
-1.94
|
189.043.234,22 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0.48
|
34.235.243,25 |
16:53 |
|
GOODY GOOD-YEAR
|
2,62
|
0.77
|
37.707.460,88 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
1.07
|
15.437.157,70 |
16:51 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
-0.36
|
2.914.738,73 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0.08
|
52.935.353,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
228,90
|
2.55
|
149.525.531,40 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
14,58
|
2.03
|
129.787.245,98 |
16:56 |
|
GSDHO GSD HOLDING
|
4,92
|
2.93
|
66.393.915,81 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0.89
|
258.953.500,97 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
482,50
|
0.42
|
1.255.826.499,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00
|
-10.00
|
345.002.646,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0.69
|
81.396.537,92 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-0.09
|
48.515.894,20 |
16:56 |
|
HALKB T. HALK BANKASI
|
38,12
|
9.98
|
1.029.351.765,62 |
16:55 |
|
HATEK HATAY TEKSTIL
|
12,93
|
-2.05
|
33.986.326,36 |
16:55 |
|
HATSN HATSAN GEMI
|
78,50
|
3.02
|
1.103.664.653,45 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-0
|
63.418.402,74 |
16:56 |
|
HEDEF HEDEF HOLDING
|
107,60
|
-6.35
|
1.336.820.122,30 |
16:56 |
|
HEKTS HEKTAS
|
2,84
|
-0.35
|
767.705.693,37 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-2.16
|
361.620.850,28 |
16:56 |
|
HLGYO HALK GMYO
|
4,57
|
1.78
|
230.567.088,66 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
-0.39
|
56.242.032,75 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,20
|
3.11
|
105.642.532,85 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
1.65
|
19.124.371,16 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.20
|
3.464.591,32 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-1.56
|
65.222.972,12 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,86
|
2.08
|
27.363.805,24 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
20,38
|
1.49
|
59.070.504,52 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,67
|
1.61
|
29.993.937,33 |
16:52 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0.65
|
3.145.257,57 |
16:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
191,50
|
0.52
|
178.077.949,40 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,80
|
-8.98
|
162.886.333,60 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
1.234.372,03 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
21.952.006,77 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
173.733.395,03 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1.27
|
13.147.837,92 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
1.145.721,71 |
16:53 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
26.031.119,51 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
0.59
|
44.785.618,01 |
16:55 |
|
INFO INFO YATIRIM
|
6,69
|
0.45
|
156.802.368,97 |
16:55 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0.70
|
8.534.251,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
248,00
|
1.60
|
930.101,10 |
13:55 |
|
INTEM INTEMA
|
263,00
|
0.67
|
9.248.860,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.44
|
16.782.405,68 |
16:56 |
|
INVES INVESTCO HOLDING
|
855,50
|
0.47
|
78.201.280,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
5.56
|
3.300.237,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
1.33
|
1.625.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
3.85
|
13.894.246.653,80 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
1.40
|
79.258.077,55 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,14
|
2.13
|
69.693.995,29 |
16:55 |
|
ISGSY IS GIRISIM
|
16,99
|
2.66
|
84.974.383,17 |
16:56 |
|
ISGYO IS GMYO
|
28,02
|
1.30
|
43.886.353,50 |
16:55 |
|
ISKPL ISIK PLASTIK
|
8,69
|
2.72
|
595.509.529,97 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
3.16
|
305.291.498,28 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
1.89
|
8.584.441,24 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,20
|
9.99
|
754.677.779,80 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,71
|
3.63
|
9.919.489,57 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
8,44
|
0.84
|
114.484.886,70 |
16:56 |
|
IZFAS IZMIR FIRCA
|
58,90
|
9.99
|
320.362.851,85 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,80
|
1.76
|
12.566.021,65 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,99
|
1.97
|
97.925.265,33 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
15,96
|
1.85
|
41.373.310,51 |
16:56 |
|
KAPLM KAPLAMIN
|
431,75
|
2.19
|
58.623.247,75 |
16:55 |
|
KARCL KARDEMIR CELIK
|
119,30
|
9.95
|
717.520.808,90 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0.46
|
45.236.134,98 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0.54
|
144.088.903,99 |
16:56 |
|
KARTN KARTONSAN
|
162,90
|
-0.37
|
80.403.478,90 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0.96
|
67.687.312,94 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0.49
|
29.036.297,65 |
16:55 |
|
KBORU KUZEY BORU
|
23,06
|
-4.71
|
474.424.450,14 |
16:56 |
|
KCAER KOCAER CELIK
|
16,39
|
0.99
|
225.420.135,51 |
16:56 |
|
KCHOL KOC HOLDING
|
215,80
|
-0.78
|
7.009.424.995,10 |
16:56 |
|
KENT KENT GIDA
|
393,00
|
3.97
|
997.680,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,91
|
-0.73
|
9.327.319,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-0
|
22.808.610,77 |
16:54 |
|
KGYO KORAY GMYO
|
12,94
|
0.54
|
142.238.132,98 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
1.02
|
9.535.452,71 |
16:55 |
|
KLGYO KILER GMYO
|
4,98
|
5.29
|
43.433.957,05 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,56
|
-0.42
|
54.611.319,86 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
1.40
|
17.693.208,66 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1.34
|
570.880,82 |
13:55 |
|
KLRHO KILER HOLDING
|
67,45
|
0.37
|
336.088.763,40 |
16:56 |
|
KLSER KALESERAMIK
|
24,92
|
0.65
|
22.329.944,26 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,82
|
1.35
|
19.265.625,30 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
-2.27
|
120.680.037,40 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,50
|
-0.19
|
84.697.989,08 |
16:55 |
|
KNFRT KONFRUT TARIM
|
13,18
|
4.19
|
71.573.951,14 |
16:55 |
|
KOCMT KOC METALURJI
|
5,21
|
1.76
|
236.966.444,99 |
16:56 |
|
KONKA KONYA KAGIT
|
11,36
|
-1.22
|
17.992.544,32 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-1.06
|
9.709.815,36 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
0.19
|
24.537.982,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0.86
|
49.468.208,52 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,25
|
2.67
|
211.769.974,45 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
13,12
|
-0.23
|
22.889.013,90 |
16:56 |
|
KPEKS KAPEKS KIMYA
|
137,50
|
10.00
|
9.298.844.256,20 |
16:56 |
|
KRDMA KARDEMIR (A)
|
60,70
|
1.76
|
1.183.644.937,60 |
16:56 |
|
KRDMB KARDEMIR (B)
|
133,30
|
-0.22
|
124.641.081,80 |
16:56 |
|
KRDMD KARDEMIR (D)
|
45,66
|
1.69
|
2.713.855.346,72 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,20
|
4.92
|
119.267.435,18 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
24,80
|
-1.43
|
16.213.441,92 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,89
|
2.74
|
19.480.360,28 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,47
|
1.39
|
34.939.531,38 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
5,42
|
0.56
|
4.034.985,77 |
16:51 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
29.516.058,44 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.441,00
|
-0.37
|
711.888,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,70
|
1.13
|
2.896.461.200,05 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,05
|
-1.64
|
28.378.090,05 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
82,50
|
1.41
|
7.892.548,75 |
16:55 |
|
KUVVA KUVVA GIDA
|
182,90
|
0.61
|
17.281.079,90 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
1.04
|
147.092.460,25 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0.50
|
72.854.902,54 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
19,81
|
0.87
|
30.555.690,68 |
16:55 |
|
LIDER LDR TURIZM
|
31,00
|
-7.68
|
1.398.501.230,08 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,70
|
1.89
|
15.537.745,77 |
16:53 |
|
LILAK LILA KAGIT
|
30,46
|
-1.23
|
67.886.718,76 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,66
|
1.25
|
66.898.463,86 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,78
|
0.66
|
10.059.797,68 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
1.82
|
95.287.963,82 |
16:56 |
|
LOGO LOGO YAZILIM
|
137,50
|
0.36
|
42.934.612,40 |
16:56 |
|
LRSHO LORAS HOLDING
|
2,56
|
0.79
|
19.985.176,62 |
16:55 |
|
LUKSK LUKS KADIFE
|
87,00
|
1.16
|
7.384.331,75 |
16:56 |
|
LXGYO LUXERA GMYO
|
11,03
|
0.64
|
46.077.159,57 |
16:56 |
|
LYDHO LYDIA HOLDING
|
170,40
|
-0.18
|
31.523.124,30 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
-0.04
|
10.638.607,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.40
|
23.477.406,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
-1.56
|
17.400.848,30 |
16:54 |
|
MAGEN MARGUN ENERJI
|
33,20
|
0.61
|
394.066.162,38 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,68
|
0.48
|
9.284.307,01 |
16:55 |
|
MAKTK MAKINA TAKIM
|
10,58
|
4.24
|
108.134.038,81 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,40
|
-0.06
|
679.685.867,68 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
1.76
|
36.721.530,84 |
16:56 |
|
MARKA US YATIRIM HOLDING
|
88,00
|
1.85
|
53.489.616,30 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,49
|
0.40
|
108.536.966,92 |
16:56 |
|
MARTI MARTI OTEL
|
1,38
|
0.73
|
47.608.297,03 |
16:56 |
|
MASFN MASFEN ENERJI
|
42,50
|
-1.30
|
299.402.527,76 |
16:56 |
|
MAVI MAVI GIYIM
|
38,54
|
-0.21
|
191.808.513,26 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,50
|
0.32
|
195.550.260,40 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,76
|
1.02
|
3.306.774,96 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0
|
954.542,56 |
13:55 |
|
MEGMT MEGA METAL
|
46,32
|
-1.32
|
589.799.783,80 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,05
|
0.66
|
11.298.331,05 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,36
|
-3.23
|
4.296.743,04 |
16:56 |
|
MERCN MERCAN KIMYA
|
18,41
|
-2.59
|
74.305.012,49 |
16:56 |
|
MERIT MERIT TURIZM
|
15,96
|
1.14
|
29.071.032,72 |
16:55 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
23.698.636,18 |
16:55 |
|
METEN METGUN ENERJI
|
23,14
|
-0.69
|
1.121.843.267,96 |
16:56 |
|
METRO METRO HOLDING
|
8,95
|
3.23
|
90.091.037,66 |
16:56 |
|
MEYSU MEYSU GIDA
|
12,66
|
1.12
|
152.731.072,12 |
16:56 |
|
MGROS MIGROS TICARET
|
560,00
|
0.81
|
1.330.652.456,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,35
|
0.60
|
6.983.369,61 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
0.20
|
324.607.867,24 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,05
|
-3.75
|
867.696,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,44
|
7.43
|
81.627.668,43 |
16:56 |
|
MNDTR MONDI TURKEY
|
4,98
|
0.20
|
5.212.740,31 |
16:51 |
|
MOBTL MOBILTEL ILETISIM
|
12,72
|
3.00
|
52.741.167,23 |
16:55 |
|
MOGAN MOGAN ENERJI
|
20,72
|
-0
|
114.411.167,92 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
0.36
|
42.832.270,10 |
16:55 |
|
MPARK MLP SAGLIK
|
438,25
|
-0.40
|
164.277.520,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,44
|
3.60
|
74.027.719,03 |
16:54 |
|
MRSHL MARSHALL
|
1.653,00
|
-0.12
|
27.805.953,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0.71
|
7.821.134,50 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,50
|
2.86
|
21.682.212,18 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-0.22
|
1.050.131,51 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49
|
1.67
|
1.506.105,24 |
16:55 |
|
NATEN NATUREL ENERJI
|
5,61
|
0.54
|
22.869.916,36 |
16:56 |
|
NETAS NETAS TELEKOM.
|
90,90
|
-5.90
|
528.721.444,10 |
16:56 |
|
NETCD NETCAD YAZILIM
|
128,10
|
0.79
|
235.701.959,90 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
9.95
|
200.566.747,37 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,28
|
0.45
|
31.288.730,01 |
16:55 |
|
NTHOL NET HOLDING
|
44,02
|
-0
|
61.339.142,90 |
16:56 |
|
NUGYO NUROL GMYO
|
9,26
|
-0.32
|
28.089.731,79 |
16:55 |
|
NUHCM NUH CIMENTO
|
221,30
|
1.75
|
23.638.063,30 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
5,41
|
-2.52
|
342.667.819,34 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
37,34
|
0.65
|
19.592.325,52 |
16:50 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
1.43
|
200.558.379,63 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
2.049,00
|
4.01
|
945.685.862,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
0.39
|
62.718.741,75 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
0.29
|
88.938.125,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-0.74
|
31.345.430,35 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
-1.94
|
5.982.073,07 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,50
|
0.43
|
81.989.933,52 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0.75
|
377.933,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,70
|
-2.33
|
333.637.876,30 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0.52
|
15.173.151,52 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-1.83
|
8.448.860,62 |
16:54 |
|
OTKAR OTOKAR
|
336,50
|
1.20
|
131.143.043,25 |
16:55 |
|
OTTO OTTO HOLDING
|
162,00
|
-1.64
|
33.643.592,80 |
16:54 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-0
|
513.989.359,32 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
43,14
|
1.03
|
1.328.000,86 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
0.14
|
3.417.403,12 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,08
|
3.46
|
18.157.500,64 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
4.402,50
|
-2.17
|
471.381.992,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
13.800.742,31 |
16:55 |
|
OZKGY OZAK GMYO
|
13,79
|
2.00
|
49.122.628,84 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,30
|
2.17
|
7.560.304,88 |
16:55 |
|
OZSUB OZSU BALIK
|
44,08
|
1.29
|
67.840.442,34 |
16:54 |
|
OZYSR OZYASAR TEL
|
12,64
|
-0.24
|
11.916.939,21 |
16:53 |
|
PAGYO PANORA GMYO
|
152,10
|
-1.11
|
14.966.461,40 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0
|
150.709.216,91 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,65
|
1.04
|
8.522.274,75 |
16:46 |
|
PAPIL PAPILON SAVUNMA
|
12,97
|
-1.59
|
58.379.545,44 |
16:55 |
|
PARSN PARSAN
|
72,80
|
0.69
|
12.027.300,45 |
16:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
229,50
|
-1.08
|
1.142.272.646,50 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-1.81
|
267.326.118,56 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
36,00
|
0.56
|
57.517.766,82 |
16:55 |
|
PEKGY PEKER GMYO
|
15,36
|
1.25
|
1.097.307.802,89 |
16:56 |
|
PENGD PENGUEN GIDA
|
9,28
|
0.76
|
17.951.574,71 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0.60
|
11.051.763,36 |
16:55 |
|
PETKM PETKIM
|
20,14
|
2.08
|
1.122.038.577,23 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,36
|
1.88
|
6.250.842,38 |
16:54 |
|
PGSUS PEGASUS
|
154,20
|
2.73
|
2.481.076.314,60 |
16:56 |
|
PINSU PINAR SU
|
10,24
|
0.20
|
16.597.538,55 |
16:56 |
|
PKART PLASTIKKART
|
134,00
|
3.16
|
34.758.118,80 |
16:56 |
|
PKENT PETROKENT TURIZM
|
126,90
|
0.48
|
6.445.872,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-7.68
|
246.421.202,28 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
1.80
|
103.364.065,52 |
16:56 |
|
PNSUT PINAR SUT
|
10,54
|
0.86
|
4.338.991,85 |
16:50 |
|
POLHO POLISAN HOLDING
|
22,52
|
0.36
|
15.666.582,92 |
16:55 |
|
POLTK POLITEKNIK METAL
|
4.425,00
|
-0.34
|
11.994.650,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,00
|
1.91
|
47.376.086,30 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,44
|
1.25
|
28.255.508,90 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
0.61
|
37.239.493,58 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,30
|
-0.26
|
230.217.232,65 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
0.50
|
42.641.981,70 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,36
|
-1.18
|
325.069.135,73 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-2.08
|
715.994,94 |
13:55 |
|
QNBTR QNB BANK
|
191,40
|
0.37
|
1.197.823,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
100.099.387,68 |
16:55 |
|
QUICK QUICK SIGORTA
|
69,45
|
-0.36
|
262.993.981,30 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
265,50
|
0.28
|
602.974.789,00 |
16:56 |
|
RAYSG RAY SIGORTA
|
162,20
|
1.25
|
17.971.258,80 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
1.01
|
45.788.135,73 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,40
|
1.86
|
330.232.648,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-2.24
|
12.713.974,35 |
16:48 |
|
RODRG RODRIGO TEKSTIL
|
24,08
|
0.25
|
9.152.815,94 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0
|
27.420.335,37 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,82
|
1.99
|
52.599.847,02 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,49
|
0.53
|
32.743.621,83 |
16:55 |
|
RYGYO REYSAS GMYO
|
44,38
|
0.50
|
50.065.088,88 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
23,60
|
-0.34
|
158.342.206,72 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,59
|
-0.54
|
36.755.770,05 |
16:54 |
|
SAHOL SABANCI HOLDING
|
94,60
|
1.18
|
3.151.042.959,45 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-0.37
|
5.419.166,66 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
57,95
|
-2.36
|
17.064.120,30 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,88
|
0.74
|
68.448.781,97 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
0.91
|
6.012.780,68 |
16:55 |
|
SARAE SA-RA ENERJI
|
90,95
|
4.42
|
2.595.805.762,95 |
16:56 |
|
SARKY SARKUYSAN
|
26,74
|
4.53
|
310.971.760,64 |
16:56 |
|
SASA SASA POLYESTER
|
2,34
|
1.30
|
2.535.006.159,04 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,65
|
1.21
|
199.196.867,60 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,75
|
-0.10
|
172.493.913,00 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
-2.11
|
42.233.525,30 |
16:52 |
|
SEGYO SEKER GMYO
|
3,80
|
0.80
|
6.916.075,90 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
4,50
|
0.22
|
1.213.558,33 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
10,19
|
-2.39
|
17.083.944,88 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
293,75
|
-1.18
|
1.465.331.356,50 |
16:56 |
|
SELVA SELVA GIDA
|
1,71
|
-0
|
21.096.567,74 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
1.90
|
29.847.303,52 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1.29
|
5.667.288,87 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
-0
|
1.935.165,89 |
16:52 |
|
SISE SISE CAM
|
40,42
|
1.81
|
2.169.287.733,40 |
16:56 |
|
SKBNK SEKERBANK
|
6,26
|
1.29
|
838.172.579,98 |
16:56 |
|
SKTAS SOKTAS
|
3,25
|
-0
|
14.804.052,62 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,40
|
-1.03
|
9.678.499,45 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,29
|
-1.72
|
18.699.612,15 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-0.32
|
12.574.143,46 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,18
|
0.79
|
124.443.890,19 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,89
|
4.21
|
279.950.513,14 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,47
|
3.89
|
67.669.591,26 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
-0.28
|
70.703.337,10 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,30
|
2.01
|
479.561,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
-1.16
|
330.479,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,97
|
1.57
|
292.308.744,21 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
14,02
|
0.86
|
15.034.660,52 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-0.26
|
244.435.812,50 |
16:56 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-0.70
|
3.425.748,30 |
16:56 |
|
SRVGY SERVET GMYO
|
2,60
|
1.17
|
22.157.109,61 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,58
|
-0.05
|
125.930.323,08 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,75
|
-0.82
|
281.208,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,90
|
2.05
|
35.714.611,04 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,50
|
-0
|
125.637.477,58 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
6,52
|
0.93
|
10.221.421,22 |
16:55 |
|
SVGYO SAVUR GMYO
|
17,37
|
2.66
|
214.105.507,44 |
16:56 |
|
TABGD TAB GIDA
|
248,00
|
-0.90
|
116.396.003,05 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
556,50
|
6.51
|
171.965.114,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
-1.75
|
223.049.396,48 |
16:55 |
|
TATGD TAT GIDA
|
17,41
|
-0.91
|
35.134.320,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-0.26
|
1.780.563.622,50 |
16:56 |
|
TBORG T.TUBORG
|
157,90
|
-3.43
|
51.401.246,40 |
16:56 |
|
TCELL TURKCELL
|
103,60
|
0.88
|
3.109.560.164,90 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
170,90
|
0.83
|
272.666.846,60 |
16:56 |
|
TDGYO TREND GMYO
|
16,78
|
1.39
|
8.733.262,51 |
16:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
-9.96
|
34.148.499,84 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
7,81
|
-2.01
|
66.475.524,58 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,40
|
0.50
|
1.453.645.543,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,63
|
-1.43
|
38.640.711,37 |
16:56 |
|
TGSAS TGS DIS TICARET
|
243,60
|
9.73
|
379.567.627,80 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
2.40
|
18.199.595.857,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
221,20
|
1.47
|
1.011.575.177,90 |
16:56 |
|
TKNKA TEKNIKA PLASTIK
|
137,20
|
9.94
|
405.555.379,60 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,00
|
-0.60
|
133.068.481,18 |
16:55 |
|
TLMAN TRABZON LIMAN
|
83,40
|
1.77
|
11.751.090,35 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,25
|
-4.77
|
685.134.751,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,40
|
1.07
|
18.130.528,00 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,58
|
2.64
|
141.011.171,26 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
0.55
|
628.989.054,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
2.06
|
5.243.816.460,30 |
16:56 |
|
TRCAS TURCAS HOLDING
|
47,04
|
0.68
|
12.616.089,42 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
3.83
|
164.385.194,50 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
1.04
|
116.700.989,85 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.587,50
|
-1.99
|
170.164.612,50 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-1.74
|
2.569.496,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
2.30
|
750.294.305,30 |
16:56 |
|
TSGYO TSKB GMYO
|
6,30
|
9.95
|
101.119.877,66 |
16:55 |
|
TSKB T.S.K.B.
|
11,20
|
2.19
|
206.405.399,22 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0.83
|
673.970.806,29 |
16:56 |
|
TTKOM TURK TELEKOM
|
53,90
|
1.13
|
1.533.459.396,20 |
16:56 |
|
TTRAK TURK TRAKTOR
|
437,50
|
1.74
|
32.534.934,00 |
16:56 |
|
TUCLK TUGCELIK
|
4,03
|
-1.95
|
52.288.655,91 |
16:56 |
|
TUKAS TUKAS
|
2,03
|
1.50
|
71.137.070,13 |
16:55 |
|
TUPRS TUPRAS
|
381,25
|
2.01
|
11.824.137.619,25 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-0
|
71.760.264,08 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0.45
|
2.997.667,06 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
2.44
|
382.194.328,39 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
0.70
|
117.155.590,98 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.736,00
|
-4.62
|
21.267.808,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,48
|
0.85
|
3.336.779,82 |
16:55 |
|
ULKER ULKER BISKUVI
|
92,40
|
1.82
|
792.718.517,05 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
1.81
|
16.287.819,02 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
260,50
|
0.58
|
38.515.404,25 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
3.70
|
75.255.113,54 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
0.36
|
7.527.079,10 |
16:55 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
32.521.466,06 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
1.84
|
2.708.408.814,48 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-0.26
|
93.074.629,86 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
2.56
|
63.271.727,11 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
68,40
|
0.81
|
24.644.016,65 |
16:54 |
|
VANGD VANET GIDA
|
103,00
|
-0.48
|
14.068.450,80 |
16:56 |
|
VBTYZ VBT YAZILIM
|
38,90
|
-1.77
|
119.172.608,94 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
36,34
|
0.22
|
9.748.570,18 |
16:52 |
|
VERUS VERUSA HOLDING
|
743,00
|
1.43
|
58.270.345,00 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
23.344.900,59 |
16:56 |
|
VESTL VESTEL
|
22,18
|
1.28
|
91.788.451,24 |
16:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
142,90
|
2.00
|
1.172.774.406,70 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
25,54
|
1.43
|
9.652.105,18 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
75.232.184,84 |
16:55 |
|
VKING VIKING KAGIT
|
22,02
|
0.46
|
6.299.842,86 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
7.420.186,76 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
46,90
|
-0.21
|
38.500.881,48 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,88
|
8.30
|
122.003.396,62 |
16:56 |
|
YATAS YATAS
|
31,32
|
0.64
|
23.791.367,28 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-0.18
|
13.806.051,24 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,50
|
-0
|
354.923,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,52
|
3.56
|
543.243.034,90 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0.81
|
8.466.487,19 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
225,00
|
0.31
|
15.899.409,10 |
16:56 |
|
YIGIT YIGIT AKU
|
22,18
|
2.69
|
128.890.672,28 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
1.53
|
9.030.019.517,62 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0.72
|
16.053.972,49 |
16:50 |
|
YONGA YONGA MOBILYA
|
46,12
|
-0.22
|
512.616,64 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0.24
|
19.957.467,89 |
16:55 |
|
YYAPI YESIL YAPI
|
0,83
|
-0
|
1.382.496,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
1.09
|
57.016.344,39 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
1.90
|
8.486.982,28 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,30
|
7.29
|
234.290.034,88 |
16:56 |
|
ZGYO Z GMYO
|
30,66
|
-3.65
|
515.496.706,10 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
34.250.549,60 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
-0.25
|
21.837.609,52 |
16:56 |
