|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
1.16
|
16.439.630,88 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
11.309.263,54 |
13:21 |
|
AAGYO AGAOGLU GMYO
|
8,93
|
-5.80
|
154.032.404,84 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
88,95
|
-1.17
|
3.702.447,90 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
25,16
|
-1.02
|
12.753.341,22 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
25.632.415,00 |
13:28 |
|
ADGYO ADRA GMYO
|
46,14
|
-0.94
|
12.312.390,16 |
13:27 |
|
AEFES ANADOLU EFES
|
17,99
|
1.01
|
192.475.513,11 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,09
|
0.36
|
3.561.230,16 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
0.21
|
8.056.504,00 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,08
|
0.88
|
37.811.269,58 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
1.48
|
14.167.424,78 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,64
|
0.45
|
1.147.657,90 |
13:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,08
|
1.08
|
131.165.552,04 |
13:28 |
|
AHSGY AHES GMYO
|
6,97
|
-0.57
|
23.355.651,64 |
13:25 |
|
AKBNK AKBANK
|
67,55
|
-0
|
4.020.891.230,35 |
13:28 |
|
AKCNS AKCANSA
|
203,10
|
-1.60
|
39.130.335,40 |
13:28 |
|
AKENR AKENERJI
|
8,19
|
0.12
|
15.068.700,58 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.40
|
11.282.120,87 |
13:27 |
|
AKFIS AKFEN INSAAT
|
18,18
|
2.71
|
137.140.331,52 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
0.28
|
53.634.433,72 |
13:28 |
|
AKGRT AKSIGORTA
|
5,21
|
-0.38
|
10.811.842,12 |
13:27 |
|
AKHAN AKHAN UN
|
26,12
|
4.48
|
41.656.530,74 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
0.09
|
3.488.325,10 |
13:27 |
|
AKSA AKSA
|
10,72
|
2.29
|
84.054.897,69 |
13:28 |
|
AKSEN AKSA ENERJI
|
75,45
|
4.28
|
361.760.607,80 |
13:28 |
|
AKSGY AKIS GMYO
|
9,33
|
-0.43
|
6.821.593,87 |
13:28 |
|
AKSUE AKSU ENERJI
|
15,53
|
-1.40
|
11.416.186,95 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
1.333.333,85 |
13:27 |
|
ALARK ALARKO HOLDING
|
103,50
|
1.57
|
147.225.767,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,49
|
1.31
|
63.600.361,81 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,80
|
0.53
|
54.332.616,90 |
13:28 |
|
ALCAR ALARKO CARRIER
|
619,00
|
1.56
|
7.632.385,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,10
|
-0.76
|
7.171.784,80 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
31,84
|
5.15
|
76.107.323,70 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,00
|
-0.66
|
15.999.940,88 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,25
|
-0
|
3.569.180,67 |
13:28 |
|
ALKIM ALKIM KIMYA
|
11,95
|
0.34
|
3.032.704,37 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
146.920,80 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,49
|
0.18
|
355.870.827,45 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,10
|
-3.32
|
126.241.451,92 |
13:28 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
5.808.559,50 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
179.560,80 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,10
|
-1.66
|
2.333.846,37 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,50
|
1.02
|
29.215.878,55 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
0.08
|
20.957.260,36 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
99,70
|
1.17
|
10.109.265,10 |
13:27 |
|
ARCLK ARCELIK
|
80,95
|
-0.06
|
42.109.125,45 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
9.95
|
237.346.762,90 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
15,77
|
0.38
|
3.143.406,42 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,33
|
0.91
|
13.100.123,60 |
13:26 |
|
ARMGD ARMADA GIDA
|
107,30
|
-8.21
|
484.837.910,50 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-1.13
|
33.105.098,62 |
13:28 |
|
ARTMS ARTEMIS HALI
|
34,46
|
0.17
|
5.987.825,82 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-2.44
|
5.922.611,95 |
13:28 |
|
ASELS ASELSAN
|
367,00
|
-0.81
|
10.285.545.590,00 |
13:28 |
|
ASGYO ASCE GMYO
|
9,95
|
-1.58
|
14.849.675,16 |
13:28 |
|
ASTOR ASTOR ENERJI
|
227,30
|
8.44
|
9.371.846.547,30 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,76
|
0.14
|
2.647.459,86 |
13:26 |
|
ATAGY ATA GMYO
|
8,58
|
1.66
|
817.689,46 |
13:25 |
|
ATAKP ATAKEY PATATES
|
33,24
|
0.73
|
2.049.447,36 |
13:28 |
|
ATATP ATP YAZILIM
|
246,60
|
1.90
|
122.830.823,00 |
13:28 |
|
ATATR ATA TURIZM
|
5,55
|
0.91
|
73.186.170,03 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
5.08
|
429.849,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
7.35
|
3.376.184,26 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-2.94
|
1.171.844,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,47
|
-0.71
|
13.253.202,42 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,80
|
-3.37
|
21.053.839,10 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-0.33
|
6.840.467,55 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
2.35
|
31.509.789,80 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,36
|
0.65
|
636.229,18 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
373,00
|
3.61
|
16.812.307,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
24,16
|
0.92
|
18.511.414,34 |
13:28 |
|
AYEN AYEN ENERJI
|
26,50
|
-0.75
|
3.643.632,02 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
535.306,03 |
12:55 |
|
AYGAZ AYGAZ
|
298,00
|
1.02
|
56.868.378,75 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,31
|
1.85
|
3.604.767,90 |
13:28 |
|
BAGFS BAGFAS
|
22,84
|
0.97
|
5.696.806,86 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
119.444.727,20 |
13:28 |
|
BAKAB BAK AMBALAJ
|
31,64
|
-0.13
|
4.569.953,12 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
1.027.910,40 |
12:55 |
|
BALSU BALSU GIDA
|
7,85
|
4.95
|
225.543.191,82 |
13:28 |
|
BANVT BANVIT
|
136,00
|
1.87
|
3.150.653,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
5,73
|
-7.73
|
2.930.433,98 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
325.369,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,78
|
-1.78
|
3.371.522,00 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
-2.77
|
3.587.920,70 |
13:28 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-0.38
|
3.167.089,85 |
13:28 |
|
BERA BERA HOLDING
|
13,16
|
5.45
|
122.845.989,96 |
13:27 |
|
BESLR BESLER GIDA
|
11,01
|
0.09
|
10.600.657,70 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
20,02
|
0.10
|
72.875.402,64 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,50
|
6.17
|
318.480.471,10 |
13:28 |
|
BEYAZ BEYAZ FILO
|
17,27
|
3.54
|
10.552.038,34 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,60
|
-0.36
|
8.072.381,10 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
14,93
|
-1.06
|
7.524.744,06 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
2.34
|
18.387.372,81 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
464.584,12 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
82,85
|
-4.55
|
216.213.271,40 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
413,75
|
1.41
|
2.131.967.231,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,52
|
-6.12
|
120.410.538,93 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,17
|
-0.80
|
65.613.508,91 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,85
|
-2.08
|
31.773.953,89 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,50
|
-0.31
|
359.286,12 |
13:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0
|
168.089.702,40 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,49
|
0.55
|
25.182.417,56 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,82
|
4.00
|
26.952.698,29 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
35,28
|
0.23
|
23.648.598,16 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
9,32
|
0.87
|
7.127.620,48 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
40,44
|
1.92
|
54.145.190,38 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
-2.09
|
7.086.269,99 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,88
|
1.93
|
17.295.012,77 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
21.241.796,34 |
13:28 |
|
BORSK BOR SEKER
|
5,50
|
0.18
|
7.053.169,35 |
13:27 |
|
BOSSA BOSSA
|
5,88
|
-2.65
|
3.274.613,92 |
13:26 |
|
BRISA BRISA
|
73,35
|
1.59
|
4.045.496,75 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
6,10
|
4.27
|
827.653,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
3.60
|
1.593.609,55 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,80
|
2.62
|
18.441.352,70 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,14
|
2.48
|
52.181.309,74 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,01
|
9.88
|
1.829.427,63 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
698,50
|
4.18
|
743.197.583,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.517,00
|
2.09
|
29.399.858,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
510.828.738,31 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
2.60
|
213.162.469,25 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0.79
|
4.282.224,35 |
13:23 |
|
BULGS BULLS GSYO
|
12,42
|
1.97
|
31.303.854,73 |
13:28 |
|
BURCE BURCELIK
|
25,96
|
4.34
|
18.833.022,32 |
13:27 |
|
BURVA BURCELIK VANA
|
393,00
|
5.36
|
6.549.971,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
77,10
|
2.87
|
29.224.093,65 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
1.58
|
5.092.086,48 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,07
|
-2.73
|
202.978.654,37 |
13:28 |
|
CASA CASA EMTIA PETROL
|
45,20
|
0.89
|
139.840,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
4.26
|
27.338.538,02 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
78,15
|
0.39
|
142.824.847,25 |
13:28 |
|
CELHA CELIK HALAT
|
27,06
|
0.15
|
13.447.552,12 |
13:25 |
|
CEMAS CEMAS DOKUM
|
3,15
|
0.96
|
11.709.609,71 |
13:28 |
|
CEMTS CEMTAS
|
7,78
|
-0.26
|
3.178.181,17 |
13:26 |
|
CEMZY CEM ZEYTIN
|
5,96
|
1.02
|
16.886.097,02 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
19,30
|
1.47
|
28.695.838,13 |
13:28 |
|
CGCAM CAGDAS CAM
|
20,98
|
2.74
|
23.947.064,04 |
13:28 |
|
CIMSA CIMSA
|
41,20
|
-0.10
|
95.425.108,98 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,60
|
-0.31
|
630.475.765,80 |
13:28 |
|
CLEBI CELEBI
|
1.367,00
|
0.15
|
15.161.269,00 |
13:28 |
|
CMBTN CIMBETON
|
1.249,00
|
0.97
|
3.776.508,00 |
13:28 |
|
CMENT CIMENTAS
|
237,50
|
2.81
|
51.413,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-0.59
|
3.561.228,19 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
86,60
|
2.55
|
2.476.769,45 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
21.223.856,75 |
13:27 |
|
CRFSA CARREFOURSA
|
200,10
|
-1.96
|
123.527.518,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
18,87
|
0.16
|
1.948.144,72 |
13:27 |
|
CVKMD CVK MADEN
|
12,52
|
-1.11
|
116.030.378,26 |
13:28 |
|
CWENE CW ENERJI
|
20,18
|
2.96
|
314.447.881,45 |
13:28 |
|
DAGI DAGI GIYIM
|
5,64
|
3.30
|
11.527.375,23 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,01
|
-2.27
|
97.643.360,49 |
13:28 |
|
DARDL DARDANEL
|
1,17
|
-1.68
|
7.782.484,73 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,39
|
-1.17
|
9.178.972,79 |
13:28 |
|
DENGE DENGE HOLDING
|
1,81
|
-0.55
|
7.222.895,60 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.84
|
6.608.182,72 |
13:25 |
|
DERIM DERIMOD
|
27,44
|
0.37
|
2.285.048,64 |
13:15 |
|
DESA DESA DERI
|
8,93
|
0.11
|
4.530.509,41 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
30,64
|
-0.52
|
2.782.199,50 |
13:28 |
|
DEVA DEVA HOLDING
|
91,65
|
-0.38
|
9.427.802,05 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
0.66
|
5.799.628,05 |
13:27 |
|
DGGYO DOGUS GMYO
|
28,30
|
0.21
|
1.150.557,00 |
13:16 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
-4.38
|
12.132.883,24 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
4.52
|
206.329,00 |
12:55 |
|
DITAS DITAS BDY
|
8,78
|
2.93
|
20.436.060,77 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.29
|
19.416.355,97 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,86
|
1.48
|
195.883.400,48 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
-0.88
|
16.944.315,31 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
3.22
|
5.387.434,55 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
143,20
|
-1.38
|
77.894.137,10 |
13:28 |
|
DOCO DO-CO
|
10.467,50
|
0.26
|
15.790.587,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,24
|
2.11
|
4.367.507,12 |
13:26 |
|
DOFRB DOF ROBOTIK
|
78,35
|
8.37
|
207.464.308,55 |
13:28 |
|
DOGUB DOGUSAN
|
19,40
|
-6.19
|
22.741.340,67 |
13:28 |
|
DOHOL DOGAN HOLDING
|
18,96
|
0.58
|
51.536.928,30 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,39
|
-0.32
|
1.844.275,79 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
130.472,00 |
13:17 |
|
DUNYH DUNYA HOLDING
|
28,14
|
-3.89
|
200.058.429,86 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
5.63
|
21.067.445,08 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
10,52
|
-0.94
|
34.684.857,24 |
13:28 |
|
DYOBY DYO BOYA
|
10,51
|
-0.38
|
2.506.380,89 |
13:25 |
|
DZGYO DENIZ GMYO
|
6,54
|
0.62
|
1.447.808,66 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,50
|
-0.86
|
13.994.839,70 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
64,45
|
-0.69
|
104.103.415,10 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
25,68
|
3.88
|
30.924.477,28 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
232,90
|
0.69
|
26.587.641,10 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
9.88
|
138.769.200,84 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,64
|
-1.20
|
7.650.901,76 |
13:28 |
|
EFOR EFOR YATIRIM
|
14,05
|
-0.35
|
136.694.209,28 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.195,00
|
-0.19
|
59.424.550,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,81
|
6.32
|
34.660.247,58 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,90
|
0.73
|
17.925.300,03 |
13:26 |
|
EGGUB EGE GUBRE
|
101,30
|
1.35
|
16.610.738,75 |
13:26 |
|
EGPRO EGE PROFIL
|
34,82
|
1.81
|
14.765.123,06 |
13:28 |
|
EGSER EGE SERAMIK
|
2,60
|
-0.76
|
516.511,07 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,04
|
2.18
|
47.364.164,10 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,09
|
0.32
|
694.596.419,31 |
13:28 |
|
EKIM EKIM TURIZM
|
12,33
|
3.53
|
44.832.657,39 |
13:28 |
|
EKIZ EKIZ KIMYA
|
47,00
|
3.30
|
415.213,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
0.86
|
16.302.958,12 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,49
|
-2.60
|
6.125.784,89 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,99
|
-0.65
|
3.820.538,08 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
7,80
|
-1.39
|
13.692.062,50 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
129,80
|
-0.31
|
107.199,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,00
|
2.54
|
114.064.577,52 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,04
|
0.15
|
26.578.433,24 |
13:28 |
|
ENERY ENERYA ENERJI
|
13,72
|
1.40
|
335.099.132,21 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
0.83
|
113.634.895,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
84,30
|
2.00
|
439.793.412,30 |
13:28 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
1.713.468,90 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
1.36
|
10.691.660,89 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21
|
1.45
|
11.006.800,51 |
13:27 |
|
EPLAS EGEPLAST
|
5,15
|
-2.65
|
9.282.800,58 |
13:28 |
|
ERBOS ERBOSAN
|
118,50
|
-0.75
|
3.034.430,70 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
36,06
|
0.06
|
8.161.483,24 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,68
|
0.16
|
979.124.463,00 |
13:28 |
|
ERSU ERSU GIDA
|
13,05
|
1.95
|
8.300.465,55 |
13:28 |
|
ESCAR ESCAR FILO
|
15,41
|
-3.39
|
106.669.140,96 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
0.90
|
36.151.228,10 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,59
|
-0.77
|
15.949.802,68 |
13:28 |
|
ETILR ETILER GIDA
|
7,57
|
-1.05
|
40.512.342,43 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,68
|
-3.10
|
2.922.522,25 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,59
|
4.76
|
986.759,07 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-1.15
|
943.359,73 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
56,00
|
3.04
|
502.004.582,50 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
-1.03
|
27.104.765,95 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,18
|
7.18
|
4.060.524,96 |
13:27 |
|
EYGYO EYG GMYO
|
1,96
|
1.03
|
9.372.812,56 |
13:28 |
|
FADE FADE GIDA
|
11,67
|
-1.35
|
5.607.709,54 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
0.41
|
86.398.809,13 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
-1.87
|
12.812.999,61 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
0.37
|
8.435.026,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,41
|
-1.34
|
38.394.250,85 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
10.999.605,39 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
99,25
|
0.10
|
28.365.792,95 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,70
|
4.94
|
20.343.125,02 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,44
|
0.33
|
15.762.518,98 |
13:27 |
|
FROTO FORD OTOSAN
|
73,70
|
-2.32
|
1.081.064.734,30 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,23
|
2.35
|
37.197.641,49 |
13:28 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0.24
|
1.214.514.071,00 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-1.57
|
7.007.003,64 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
128,00
|
-9.92
|
1.771.542,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,01
|
-1.18
|
9.180.613,12 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-1.23
|
1.815.172,32 |
13:23 |
|
GENIL GEN ILAC
|
5,33
|
-3.96
|
156.139.835,19 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,61
|
-0.65
|
30.056.503,87 |
13:28 |
|
GENTS GENTAS
|
4,15
|
-0.24
|
9.440.411,08 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
18,50
|
-3.80
|
223.531.477,02 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
4.79
|
328.360.054,48 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,74
|
0.70
|
46.737.586,14 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
0.10
|
132.285,15 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,08
|
-0
|
8.263.694,54 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00
|
-0.70
|
218.945.313,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,78
|
-1.11
|
5.951.169,76 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
2.21
|
37.501.241,16 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
0.10
|
41.347.093,50 |
13:26 |
|
GOKNR GOKNUR GIDA
|
15,00
|
-1.32
|
15.092.301,31 |
13:28 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
94.889.868,84 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
256,75
|
1.48
|
19.933.248,75 |
13:28 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
4.217.798,48 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
19,39
|
-0.21
|
6.146.662,79 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,85
|
-0
|
1.258.545,11 |
13:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
-2.41
|
58.976.720,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
128,20
|
0.71
|
261.236.030,10 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
12,18
|
1.84
|
15.861.694,26 |
13:27 |
|
GSDHO GSD HOLDING
|
4,06
|
0.25
|
30.684.737,16 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-1.20
|
55.817.402,18 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
420,75
|
1.45
|
489.627.050,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
106.704,00 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
20,52
|
1.18
|
22.371.367,78 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,08
|
0.33
|
11.037.875,16 |
13:26 |
|
HALKB T. HALK BANKASI
|
44,64
|
-0.89
|
380.022.788,14 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,93
|
-0.88
|
1.207.461,14 |
13:28 |
|
HATSN HATSAN GEMI
|
32,26
|
2.74
|
55.222.570,76 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
0,90
|
1.12
|
47.674.206,35 |
13:28 |
|
HEDEF HEDEF HOLDING
|
8,00
|
2.96
|
180.084.745,77 |
13:28 |
|
HEKTS HEKTAS
|
2,19
|
0.46
|
147.142.496,91 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,87
|
-0.10
|
27.502.440,88 |
13:27 |
|
HLGYO HALK GMYO
|
4,17
|
-0.71
|
20.870.455,18 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
43,30
|
0.46
|
18.715.680,48 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,58
|
1.66
|
147.510.612,98 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
-0.18
|
5.870.742,62 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,55
|
-1.27
|
1.073.694,04 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,44
|
-3.48
|
158.745.263,41 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,50
|
2.42
|
18.273.260,93 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-0.77
|
9.276.048,08 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,27
|
-7.97
|
74.029.563,21 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0.47
|
1.243.459,47 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
358.539,60 |
13:12 |
|
IHAAS IHLAS HABER AJANSI
|
18,60
|
9.99
|
82.445.879,30 |
13:18 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
552.114,19 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
4.275.271,91 |
13:24 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
36.910.758,82 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-1.65
|
3.987.590,17 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-1.92
|
1.365.610,14 |
13:28 |
|
IMASM IMAS MAKINA
|
1,61
|
0.63
|
9.413.478,81 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0.45
|
23.275.552,45 |
13:28 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.424.999,04 |
13:25 |
|
INGRM INGRAM BILISIM
|
314,75
|
-1.41
|
3.187.465,75 |
13:12 |
|
INTEK INNOSA TEKNOLOJI
|
174,90
|
-2.78
|
386.529,00 |
12:55 |
|
INTEM INTEMA
|
198,80
|
-0.10
|
3.935.707,70 |
13:21 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
225.451.388,27 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,63
|
-1.05
|
9.296.236,85 |
13:27 |
|
INVES INVESTCO HOLDING
|
701,00
|
-0.50
|
4.481.573,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
1.69
|
240.194,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0
|
425.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
-0.56
|
2.319.600.546,46 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
1.26
|
34.821.256,90 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,14
|
-1.49
|
13.053.203,66 |
13:27 |
|
ISGSY IS GIRISIM
|
12,96
|
0.86
|
18.227.311,88 |
13:27 |
|
ISGYO IS GMYO
|
23,98
|
0.17
|
6.016.343,16 |
13:27 |
|
ISKPL ISIK PLASTIK
|
3,35
|
-3.18
|
75.674.198,58 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,16
|
-1.57
|
88.086.493,00 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,44
|
0.18
|
2.862.275,31 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
2.487.092,80 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,74
|
-1.03
|
2.406.078,73 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
3,89
|
-0.51
|
55.307.060,40 |
13:27 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
686.218,00 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
31,26
|
-0.32
|
2.136.327,12 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-0.30
|
21.047.802,05 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
13,86
|
0.29
|
12.118.124,25 |
13:27 |
|
KAPLM KAPLAMIN
|
138,70
|
7.77
|
57.414.512,20 |
13:28 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
3.266.064,10 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
6,19
|
0.98
|
10.994.927,05 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-1.18
|
56.390.973,20 |
13:28 |
|
KARTN KARTONSAN
|
84,75
|
3.04
|
74.479.458,15 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
-0
|
38.963.924,83 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
-0.32
|
7.066.682,97 |
13:28 |
|
KBORU KUZEY BORU
|
12,28
|
3.02
|
48.406.825,41 |
13:28 |
|
KCAER KOCAER CELIK
|
10,69
|
-1.02
|
77.517.463,62 |
13:28 |
|
KCHOL KOC HOLDING
|
212,70
|
1.33
|
1.968.691.870,90 |
13:28 |
|
KENT KENT GIDA
|
296,00
|
-0
|
489.584,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
3.23
|
1.367.677,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,38
|
1.43
|
17.382.112,89 |
13:27 |
|
KGYO KORAY GMYO
|
9,52
|
0.95
|
66.871.190,31 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,00
|
0.73
|
2.662.480,84 |
13:22 |
|
KLGYO KILER GMYO
|
4,18
|
3.21
|
25.288.237,35 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,62
|
0.62
|
11.599.457,06 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
1.12
|
6.382.197,02 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,49
|
-2.60
|
762.411,30 |
12:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
95.352.899,67 |
13:27 |
|
KLSER KALESERAMIK
|
19,09
|
-1.85
|
8.716.091,61 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
-1.16
|
3.682.058,64 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
0.84
|
34.755.421,90 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,47
|
2.12
|
7.614.752,79 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,37
|
8.41
|
36.396.701,00 |
13:28 |
|
KOCMT KOC METALURJI
|
2,63
|
-0.75
|
92.662.460,28 |
13:28 |
|
KONKA KONYA KAGIT
|
8,21
|
3.14
|
34.044.220,97 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,28
|
3.64
|
2.675.682,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.562,50
|
-0.35
|
10.835.895,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
3,20
|
0.63
|
8.896.645,26 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
6.34
|
78.633.784,31 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
10,07
|
0.20
|
6.829.662,99 |
13:26 |
|
KPEKS KAPEKS KIMYA
|
48,98
|
2.04
|
197.351.826,56 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,22
|
-1.06
|
93.447.773,32 |
13:28 |
|
KRDMB KARDEMIR (B)
|
62,10
|
2.99
|
139.917.220,70 |
13:27 |
|
KRDMD KARDEMIR (D)
|
42,36
|
-1.49
|
775.269.581,88 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,34
|
7.74
|
36.873.856,11 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
19,96
|
3.80
|
15.836.831,28 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,29
|
2.50
|
20.619.310,53 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,99
|
-0.37
|
5.218.966,46 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-0.17
|
2.366.081,82 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.93
|
5.533.704,20 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.830,00
|
-0.54
|
226.110,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,78
|
-1.81
|
1.476.423.621,78 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
1.18
|
14.474.460,75 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
67,30
|
-1.32
|
4.798.652,95 |
13:26 |
|
KUVVA KUVVA GIDA
|
75,50
|
2.65
|
27.960.905,65 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
8.518.536,38 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
16.523.458,38 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
15,21
|
5.70
|
33.156.400,37 |
13:27 |
|
LIDER LDR TURIZM
|
8,67
|
9.89
|
95.348.874,39 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-0
|
16.808.691,16 |
13:24 |
|
LILAK LILA KAGIT
|
23,78
|
-0.75
|
18.873.591,50 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,86
|
6.04
|
44.871.252,21 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,46
|
-1.63
|
6.793.415,43 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
-0.41
|
30.134.208,58 |
13:27 |
|
LOGO LOGO YAZILIM
|
144,40
|
-1.16
|
19.743.216,20 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
9.630.034,72 |
13:26 |
|
LUKSK LUKS KADIFE
|
64,05
|
-2.21
|
3.652.415,35 |
13:26 |
|
LXGYO LUXERA GMYO
|
7,70
|
1.05
|
20.863.814,27 |
13:27 |
|
LYDHO LYDIA HOLDING
|
39,38
|
7.83
|
101.940.949,96 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
15.994.000,00 |
13:04 |
|
MAALT MARMARIS ALTINYUNUS
|
857,00
|
1.00
|
14.306.003,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,16
|
4.23
|
21.357.457,18 |
13:28 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
6.921.562,76 |
13:27 |
|
MAKIM MAKIM MAKINE
|
12,56
|
2.53
|
4.094.036,89 |
13:22 |
|
MAKTK MAKINA TAKIM
|
6,71
|
0.15
|
4.994.328,53 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
1.059.796,92 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,98
|
-0.44
|
4.032.708,22 |
13:26 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
53.456.698,43 |
13:28 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
37.789.815,38 |
13:26 |
|
MASFN MASFEN ENERJI
|
38,58
|
-0.77
|
79.066.196,14 |
13:28 |
|
MAVI MAVI GIYIM
|
37,34
|
-0.43
|
91.394.376,02 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,70
|
5.34
|
91.288.295,85 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,57
|
-0.75
|
973.644,88 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,78
|
3.56
|
88.568.620,49 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
0.99
|
4.849.714,22 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
5.92
|
3.742.452,91 |
13:27 |
|
MERCN MERCAN KIMYA
|
11,41
|
2.24
|
35.627.968,74 |
13:27 |
|
MERIT MERIT TURIZM
|
13,96
|
0.65
|
8.528.947,55 |
13:28 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
4.231.053,42 |
13:28 |
|
METEN METGUN ENERJI
|
18,88
|
-0.74
|
84.143.212,79 |
13:28 |
|
METRO METRO HOLDING
|
7,52
|
4.30
|
21.934.519,51 |
13:28 |
|
MEYSU MEYSU GIDA
|
8,81
|
0.11
|
46.662.160,51 |
13:28 |
|
MGROS MIGROS TICARET
|
517,50
|
3.50
|
1.028.390.014,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,85
|
1.09
|
3.356.021,31 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
24,46
|
4.26
|
369.667.731,04 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,40
|
-0.96
|
1.096.510,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
-0.64
|
6.486.275,46 |
13:28 |
|
MNDTR MONDI TURKEY
|
4,05
|
-0.25
|
870.896,97 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
-0.80
|
24.415.116,93 |
13:23 |
|
MOGAN MOGAN ENERJI
|
9,88
|
4.00
|
51.589.465,11 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,31
|
1.21
|
11.324.700,24 |
13:25 |
|
MPARK MLP SAGLIK
|
432,50
|
0.23
|
90.567.941,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,19
|
6.25
|
172.665.337,85 |
13:28 |
|
MRSHL MARSHALL
|
1.331,00
|
-0.08
|
15.095.383,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,07
|
-1.55
|
5.001.927,28 |
13:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
0.66
|
4.610.178,82 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
1.78
|
465.282,97 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
-2.79
|
755.708,12 |
13:26 |
|
NATEN NATUREL ENERJI
|
4,08
|
0.49
|
7.341.468,37 |
13:28 |
|
NETAS NETAS TELEKOM.
|
78,05
|
-0.89
|
30.543.664,90 |
13:24 |
|
NETCD NETCAD YAZILIM
|
88,70
|
3.80
|
116.187.002,00 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,12
|
-3.75
|
1.159.121.139,93 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
2.77
|
14.652.184,49 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,92
|
0.65
|
13.965.439,15 |
13:27 |
|
NTHOL NET HOLDING
|
36,74
|
0.49
|
15.032.287,70 |
13:28 |
|
NUGYO NUROL GMYO
|
7,39
|
-1.47
|
3.872.513,22 |
13:22 |
|
NUHCM NUH CIMENTO
|
213,40
|
-0.14
|
1.950.480,40 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
4,67
|
1.74
|
70.360.688,34 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
27,08
|
1.96
|
7.054.604,88 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
-0
|
90.968.721,94 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
1.091.960,10 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-0.70
|
24.728.464,85 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,70
|
8.48
|
121.032.459,05 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,96
|
1.01
|
7.696.220,46 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
3.39
|
2.450.505,45 |
13:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
3.59
|
54.761.774,18 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
2.71
|
115.956,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
75,30
|
2.38
|
62.379.718,20 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,35
|
1.90
|
4.236.228,32 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-0
|
3.092.251,54 |
13:28 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
59.174.238,50 |
13:25 |
|
OTTO OTTO HOLDING
|
107,00
|
7.38
|
27.868.324,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0.10
|
47.973.120,70 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
0.19
|
1.034.147,60 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,51
|
0.15
|
824.738,26 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,24
|
-0.21
|
14.189.107,10 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.352.344,00 |
13:17 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-0.61
|
6.704.950,23 |
13:20 |
|
OZKGY OZAK GMYO
|
12,23
|
-0.73
|
5.771.632,01 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,75
|
5.51
|
4.268.642,59 |
13:28 |
|
OZSUB OZSU BALIK
|
36,76
|
0.05
|
19.939.559,28 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,48
|
-0.61
|
9.108.522,13 |
13:27 |
|
PAGYO PANORA GMYO
|
119,00
|
-0.67
|
4.730.725,90 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
1.12
|
88.764.621,53 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,78
|
-2.49
|
2.498.561,50 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
8,33
|
2.59
|
25.676.217,07 |
13:27 |
|
PARSN PARSAN
|
60,45
|
2.20
|
4.093.642,35 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
73.972.712,64 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,00
|
1.28
|
136.218.050,23 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
32,12
|
-0.50
|
18.364.672,64 |
13:28 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
1.268.835,00 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,92
|
-2.12
|
10.952.657,47 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97
|
-1.48
|
4.047.584,93 |
13:28 |
|
PETKM PETKIM
|
19,15
|
-0.52
|
553.163.295,59 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,14
|
-0.59
|
4.418.973,14 |
13:26 |
|
PGSUS PEGASUS
|
141,40
|
0.64
|
382.982.902,00 |
13:28 |
|
PINSU PINAR SU
|
8,93
|
-1.11
|
3.978.980,20 |
13:27 |
|
PKART PLASTIKKART
|
86,25
|
1.71
|
8.154.989,70 |
13:28 |
|
PKENT PETROKENT TURIZM
|
96,75
|
0.57
|
4.452.883,65 |
13:19 |
|
PLTUR PLATFORM TURIZM
|
15,44
|
-0.52
|
7.750.340,26 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
33,82
|
1.56
|
5.517.030,68 |
13:28 |
|
PNSUT PINAR SUT
|
10,17
|
-1.07
|
9.389.451,65 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,71
|
-1.06
|
9.895.359,51 |
13:28 |
|
POLTK POLITEKNIK METAL
|
3.037,50
|
3.93
|
11.125.677,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
3,96
|
-2.46
|
10.686.729,68 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,44
|
-0.16
|
3.839.498,80 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,68
|
-2.20
|
35.700.524,69 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
203.753,88 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
104,30
|
4.56
|
31.921.878,60 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,73
|
1.76
|
106.783.729,97 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,36
|
6.38
|
785.960,32 |
12:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
451.502,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
-0
|
18.465.495,12 |
13:27 |
|
QUICK QUICK SIGORTA
|
42,36
|
1.10
|
40.758.830,80 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
1.826.049,60 |
13:28 |
|
RAYSG RAY SIGORTA
|
129,10
|
-0.62
|
4.544.599,50 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
3,34
|
3.41
|
66.136.952,71 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0.68
|
93.339.801,60 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0.53
|
747.395,48 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
16,68
|
3.22
|
590.057,12 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
1,93
|
-2.03
|
12.387.290,03 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
15,87
|
6.37
|
27.322.365,25 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,87
|
-0.41
|
7.275.392,78 |
13:27 |
|
RYGYO REYSAS GMYO
|
48,54
|
0.79
|
25.899.840,06 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
24,26
|
0.33
|
25.328.943,96 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,91
|
7.58
|
30.227.489,18 |
13:27 |
|
SAHOL SABANCI HOLDING
|
86,80
|
0.81
|
958.560.747,10 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
0.78
|
703.346,72 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
32,64
|
-5.72
|
5.804.282,12 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,33
|
8.25
|
24.355.925,10 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,41
|
1.25
|
5.670.938,69 |
13:27 |
|
SARAE SA-RA ENERJI
|
40,72
|
7.05
|
383.544.272,66 |
13:28 |
|
SARKY SARKUYSAN
|
20,76
|
-2.17
|
17.438.238,28 |
13:28 |
|
SASA SASA POLYESTER
|
1,92
|
-0
|
1.653.161.429,02 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
2.05
|
27.393.695,84 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,05
|
-2.61
|
45.106.119,01 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,84
|
-3.38
|
33.289.834,24 |
13:28 |
|
SEGYO SEKER GMYO
|
2,87
|
-1.03
|
6.031.498,12 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
2.18
|
1.402.626,09 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
5.43
|
16.272.007,39 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,85
|
3.75
|
1.821.386.630,25 |
13:28 |
|
SELVA SELVA GIDA
|
1,20
|
-0
|
8.681.971,03 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
0.40
|
5.984.161,86 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
7.07
|
3.859.359,25 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
1.22
|
389.292,86 |
13:21 |
|
SISE SISE CAM
|
37,44
|
0.27
|
681.240.268,50 |
13:28 |
|
SKBNK SEKERBANK
|
5,02
|
0.60
|
166.969.738,03 |
13:27 |
|
SKTAS SOKTAS
|
2,47
|
-0
|
7.695.427,73 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,70
|
-4.42
|
18.853.030,87 |
13:28 |
|
SKYMD SEKER YATIRIM
|
17,83
|
-3.67
|
150.096.833,80 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
16,33
|
-0.18
|
5.033.841,49 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,21
|
1.56
|
69.530.869,71 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,05
|
3.22
|
19.595.160,83 |
13:26 |
|
SNGYO SINPAS GMYO
|
2,81
|
1.44
|
28.504.692,79 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.44
|
2.637.333,83 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,00
|
-3.69
|
338.428,49 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
195.442,20 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
0.53
|
14.290.203,88 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,43
|
3.38
|
10.055.894,49 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
2.70
|
76.024.084,35 |
13:28 |
|
SONME SONMEZ FILAMENT
|
123,00
|
3.54
|
1.615.441,80 |
13:27 |
|
SRVGY SERVET GMYO
|
2,21
|
2.31
|
8.082.367,62 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,24
|
-0.15
|
17.669.570,14 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
139.600,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,96
|
2.61
|
6.461.838,04 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,70
|
1.07
|
11.168.405,46 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
2.24
|
5.592.513,13 |
13:27 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
6.942.672,20 |
13:27 |
|
TABGD TAB GIDA
|
224,20
|
2.37
|
33.039.098,70 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
0.46
|
27.199.587,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,03
|
1.41
|
94.113.558,92 |
13:28 |
|
TATGD TAT GIDA
|
16,70
|
0.06
|
5.116.954,29 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1.62
|
298.336.733,25 |
13:28 |
|
TBORG T.TUBORG
|
124,00
|
0.16
|
3.336.265,70 |
13:26 |
|
TCELL TURKCELL
|
98,95
|
1.28
|
528.308.298,90 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
133,60
|
2.45
|
164.280.842,80 |
13:28 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
14.911.059,88 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
457.466,32 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
4,82
|
-0.62
|
11.559.070,99 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
1.492.470,90 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,75
|
0.39
|
9.236.385,25 |
13:28 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
30.142.207,60 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.92
|
4.207.494.739,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
255,50
|
1.39
|
430.630.064,95 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
58,75
|
-4.70
|
411.249.984,80 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,35
|
-0.89
|
8.787.118,95 |
13:26 |
|
TLMAN TRABZON LIMAN
|
63,60
|
-0.24
|
3.772.811,80 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.262.485,75 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,60
|
2.45
|
11.542.006,50 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
-1.08
|
10.656.450,54 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
259,00
|
-2.36
|
494.934.238,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,48
|
2.44
|
3.087.380.159,78 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,44
|
1.00
|
6.410.848,08 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
2.60
|
68.942.385,20 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
1.10
|
46.867.075,55 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
12.617,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
0,75
|
1.35
|
1.427.481,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
1.73
|
484.112.364,90 |
13:28 |
|
TSGYO TSKB GMYO
|
4,92
|
-0
|
1.131.649,25 |
13:26 |
|
TSKB T.S.K.B.
|
9,81
|
-0.10
|
67.810.666,10 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-1.20
|
44.808.836,01 |
13:28 |
|
TTKOM TURK TELEKOM
|
53,10
|
1.24
|
549.920.733,00 |
13:28 |
|
TTRAK TURK TRAKTOR
|
402,75
|
-0.62
|
14.949.879,75 |
13:28 |
|
TUCLK TUGCELIK
|
3,92
|
-2.49
|
31.173.176,43 |
13:28 |
|
TUKAS TUKAS
|
1,91
|
-1.55
|
84.086.315,68 |
13:28 |
|
TUPRS TUPRAS
|
388,50
|
0.39
|
3.024.523.904,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
-1.97
|
53.956.259,76 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,92
|
-0.33
|
3.796.837,28 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
0.56
|
134.235.106,30 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,62
|
0.13
|
17.608.198,91 |
13:28 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
161.041,50 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
16,00
|
9.59
|
2.916.858,03 |
13:25 |
|
ULKER ULKER BISKUVI
|
85,30
|
-0.52
|
145.908.655,55 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
13.151.591,62 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
5.65
|
39.550.884,40 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0.83
|
6.347.469,89 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,54
|
2.33
|
68.574.210,80 |
13:27 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
3.540.955,50 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
42,02
|
-3.58
|
24.967.164,72 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
-1.59
|
399.775.609,72 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
0.55
|
20.156.728,47 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
7.624.794,33 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
2.09
|
2.117.616,30 |
13:28 |
|
VANGD VANET GIDA
|
55,00
|
-1.70
|
1.290.121,70 |
13:26 |
|
VBTYZ VBT YAZILIM
|
24,72
|
-2.22
|
15.965.023,46 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
26,70
|
-0.37
|
1.574.543,58 |
13:27 |
|
VERUS VERUSA HOLDING
|
465,50
|
-0.96
|
15.198.582,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,00
|
-4.53
|
48.737.243,28 |
13:28 |
|
VESTL VESTEL
|
17,51
|
-3.37
|
103.060.867,43 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,40
|
-0
|
61.113.840,80 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
0.29
|
2.457.826,95 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
10.852.178,79 |
13:22 |
|
VKING VIKING KAGIT
|
15,01
|
1.49
|
781.865,01 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
0.78
|
12.584.861,76 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
28,90
|
2.19
|
8.180.547,38 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
1.52
|
7.958.481,53 |
13:27 |
|
YATAS YATAS
|
26,60
|
-0.23
|
6.485.453,66 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,79
|
-2.06
|
12.689.687,54 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
469.422,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,50
|
1.30
|
283.036.669,84 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
1.18
|
8.700.221,60 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
214,90
|
0.80
|
3.421.263,80 |
13:26 |
|
YIGIT YIGIT AKU
|
16,80
|
0.24
|
13.949.117,35 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76
|
-0.17
|
1.751.116.091,58 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
1.44
|
29.400.862,96 |
13:28 |
|
YONGA YONGA MOBILYA
|
35,80
|
5.05
|
94.417,70 |
12:55 |
|
YUNSA YUNSA
|
6,42
|
-0.93
|
7.166.748,67 |
13:27 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
349.555,92 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,34
|
0.14
|
13.693.053,20 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
-1.23
|
1.538.902,39 |
13:16 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
23.537.487,05 |
13:26 |
|
ZGYO Z GMYO
|
17,60
|
-1.95
|
124.108.908,47 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-0.52
|
27.544.019,07 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,18
|
-0.57
|
2.479.619,39 |
13:27 |
