|
A1CAP A1 CAPITAL YATIRIM
|
18,75
|
6,72
|
335.387.065,00 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
2,03
|
24.980.445,04 |
13:12 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
5,58
|
12.100.032,70 |
13:14 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
1,41
|
14.664.204,22 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
96.336.424,12 |
13:14 |
|
ADGYO ADRA GMYO
|
53,75
|
3,27
|
23.289.860,25 |
13:13 |
|
AEFES ANADOLU EFES
|
18,85
|
0,80
|
266.265.394,79 |
13:14 |
|
AFYON AFYON CIMENTO
|
15,09
|
3,21
|
49.649.570,65 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
0,41
|
41.369.151,10 |
13:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
0,83
|
37.438.177,08 |
13:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,87
|
23.355.379,90 |
13:14 |
|
AGYO ATAKULE GMYO
|
7,56
|
3,14
|
1.625.743,13 |
13:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
1,52
|
95.390.754,12 |
13:14 |
|
AHSGY AHES GMYO
|
21,84
|
-2,06
|
56.435.537,54 |
13:14 |
|
AKBNK AKBANK
|
80,15
|
2,17
|
2.572.636.871,75 |
13:14 |
|
AKCNS AKCANSA
|
210,40
|
0,19
|
52.049.267,40 |
13:13 |
|
AKENR AKENERJI
|
10,36
|
1,27
|
13.298.690,74 |
13:13 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
22.203.110,16 |
13:13 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
301.797.279,42 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
1,81
|
64.089.398,97 |
13:14 |
|
AKGRT AKSIGORTA
|
7,69
|
0,52
|
18.959.633,76 |
13:14 |
|
AKHAN AKHAN UN
|
26,76
|
3,80
|
202.332.535,10 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
0,55
|
2.694.579,60 |
13:14 |
|
AKSA AKSA
|
9,92
|
1,43
|
65.561.139,65 |
13:14 |
|
AKSEN AKSA ENERJI
|
68,15
|
1,64
|
183.759.807,55 |
13:13 |
|
AKSGY AKIS GMYO
|
8,34
|
1,71
|
25.891.807,11 |
13:14 |
|
AKSUE AKSU ENERJI
|
26,64
|
-4,31
|
53.920.074,46 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
0,38
|
2.249.288,20 |
13:11 |
|
ALARK ALARKO HOLDING
|
99,10
|
0,41
|
162.411.283,40 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,56
|
2,27
|
92.936.819,15 |
13:14 |
|
ALCAR ALARKO CARRIER
|
768,50
|
1,65
|
12.411.126,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40
|
1,83
|
11.286.458,30 |
13:14 |
|
ALFAS ALFA SOLAR ENERJI
|
38,42
|
0,89
|
21.825.526,30 |
13:14 |
|
ALGYO ALARKO GMYO
|
5,04
|
3,07
|
49.473.254,21 |
13:14 |
|
ALKA ALKIM KAGIT
|
11,07
|
2,41
|
19.816.454,86 |
13:14 |
|
ALKIM ALKIM KIMYA
|
17,07
|
1,31
|
10.390.607,62 |
13:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,25
|
-0,09
|
223.395.765,50 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,80
|
-1,15
|
1.000.778.413,01 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-0,78
|
429.014.824,16 |
13:14 |
|
ALVES ALVES KABLO
|
3,18
|
2,25
|
859.263.353,36 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
14,46
|
3,14
|
8.728.887,86 |
13:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
6.733.016,64 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
3,08
|
24.028.356,60 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
2,01
|
67.653.152,46 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
1,21
|
5.965.803,60 |
13:13 |
|
ARCLK ARCELIK
|
112,80
|
1,26
|
82.876.440,40 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,66
|
3,62
|
129.995.957,90 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
1,95
|
6.268.730,36 |
13:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
0,67
|
80.350.038,16 |
13:14 |
|
ARMGD ARMADA GIDA
|
79,00
|
2,60
|
28.930.485,55 |
13:13 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
53.898.105,27 |
13:13 |
|
ARTMS ARTEMIS HALI
|
37,22
|
1,14
|
31.191.121,70 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
2,45
|
16.487.506,65 |
13:13 |
|
ASELS ASELSAN
|
337,25
|
1,28
|
7.343.304.898,00 |
13:14 |
|
ASGYO ASCE GMYO
|
10,97
|
1,48
|
10.123.983,01 |
13:13 |
|
ASTOR ASTOR ENERJI
|
171,90
|
2,93
|
2.297.952.651,80 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
67,40
|
5,31
|
74.336.569,05 |
13:13 |
|
ATAGY ATA GMYO
|
13,00
|
1,40
|
1.362.032,75 |
13:13 |
|
ATAKP ATAKEY PATATES
|
53,50
|
1,61
|
7.600.300,50 |
13:14 |
|
ATATP ATP YAZILIM
|
168,30
|
8,30
|
250.723.275,60 |
13:14 |
|
ATATR ATA TURIZM
|
12,46
|
1,05
|
634.171.531,62 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
0,98
|
1.309.117,58 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
1,15
|
1.070.484,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
3,11
|
12.847.987,36 |
13:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,96
|
2,39
|
20.388.819,08 |
13:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
6,26
|
124.758.729,82 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
49,80
|
0,97
|
11.084.049,78 |
13:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,36
|
-5,57
|
30.480.253,26 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
514,50
|
0,49
|
16.091.034,00 |
13:14 |
|
AYDEM AYDEM ENERJI
|
26,36
|
3,05
|
35.326.394,36 |
13:13 |
|
AYEN AYEN ENERJI
|
27,04
|
1,65
|
11.358.541,88 |
13:14 |
|
AYES AYES CELIK HASIR VE CIT
|
24,88
|
2,39
|
709.140,12 |
12:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
278.352.354,20 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
3,37
|
19.658.067,40 |
13:13 |
|
BAGFS BAGFAS
|
38,02
|
-8,43
|
357.970.824,22 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
6,89
|
83.342.164,10 |
13:14 |
|
BAKAB BAK AMBALAJ
|
37,18
|
2,42
|
3.396.507,22 |
13:14 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,05
|
1.000.923,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,43
|
1,83
|
35.626.764,12 |
13:14 |
|
BANVT BANVIT
|
157,30
|
0,06
|
19.577.613,10 |
13:14 |
|
BARMA BAREM AMBALAJ
|
44,46
|
1,05
|
37.297.393,12 |
13:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
752.901,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
0,34
|
4.329.020,86 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
3,36
|
76.529.525,87 |
13:13 |
|
BEGYO BATI EGE GMYO
|
4,20
|
2,44
|
17.500.357,31 |
13:13 |
|
BERA BERA HOLDING
|
17,26
|
1,11
|
93.640.297,05 |
13:13 |
|
BESLR BESLER GIDA
|
13,95
|
3,10
|
21.691.938,29 |
13:14 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
-3,47
|
972.514.011,06 |
13:14 |
|
BEYAZ BEYAZ FILO
|
28,96
|
0,98
|
19.515.173,70 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
1,32
|
11.193.731,20 |
13:14 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
7,59
|
226.779.719,36 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
3,23
|
14.564.295,98 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
2,06
|
25.725.179,16 |
13:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,00
|
1,98
|
14.185.129,25 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
657,00
|
-0,38
|
1.098.294.283,00 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
0,81
|
18.903.061,80 |
13:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,63
|
1,65
|
151.714.306,74 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,32
|
0,00
|
54.572.280,80 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
29,10
|
5,74
|
21.071.170,44 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
42.748.522,69 |
13:14 |
|
BLCYT BILICI YATIRIM
|
35,50
|
0,57
|
5.460.515,54 |
13:11 |
|
BLUME BLUME METAL KIMYA
|
45,36
|
0,76
|
72.245.799,92 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
17,61
|
0,11
|
24.215.075,71 |
13:13 |
|
BMSTL BMS BIRLESIK METAL
|
67,95
|
2,80
|
528.627.212,65 |
13:14 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
13.874.594,09 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,55
|
38.967.910,87 |
13:14 |
|
BORLS BORLEASE OTOMOTIV
|
3,33
|
0,30
|
302.990.111,91 |
13:14 |
|
BORSK BOR SEKER
|
5,99
|
2,57
|
20.483.053,08 |
13:14 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
7.686.226,01 |
13:14 |
|
BRISA BRISA
|
85,80
|
3,06
|
6.788.486,65 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
3,12
|
2.125.812,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,11
|
3.642.664,75 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,35
|
6,31
|
64.357.729,95 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
1,99
|
33.813.872,86 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
1.568.149,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
1,44
|
552.855.472,50 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
2,21
|
113.149.899,00 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
30,18
|
0,60
|
80.205.246,06 |
13:14 |
|
BTCIM BATI CIMENTO
|
5,48
|
3,79
|
303.622.248,25 |
13:14 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
12.741.791,47 |
13:13 |
|
BULGS BULLS GSYO
|
43,82
|
1,44
|
144.936.302,80 |
13:14 |
|
BURCE BURCELIK
|
62,75
|
2,87
|
183.101.142,30 |
13:13 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
49.280.616,00 |
13:14 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
20.396.960,80 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
32,66
|
6,45
|
3.043.265,16 |
13:12 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
249.776.058,90 |
13:14 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
1.293.040,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
4,16
|
117.209.563,26 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
1,74
|
124.066.869,55 |
13:14 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
13.633.924,15 |
13:13 |
|
CEMAS CEMAS DOKUM
|
4,73
|
1,94
|
39.898.842,59 |
13:14 |
|
CEMTS CEMTAS
|
10,60
|
2,32
|
8.790.819,19 |
13:13 |
|
CEMZY CEM ZEYTIN
|
50,40
|
0,20
|
31.912.729,20 |
13:12 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
1,17
|
4.996.852,12 |
13:13 |
|
CGCAM CAGDAS CAM
|
37,16
|
1,20
|
62.337.259,84 |
13:12 |
|
CIMSA CIMSA
|
48,72
|
2,57
|
243.335.031,31 |
13:14 |
|
CLEBI CELEBI
|
1.766,00
|
6,32
|
55.177.552,00 |
13:14 |
|
CMBTN CIMBETON
|
1.714,00
|
1,42
|
13.341.984,00 |
13:14 |
|
CMENT CIMENTAS
|
328,00
|
2,50
|
426.252,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,95
|
12.113.832,54 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
199,50
|
-0,75
|
8.239.038,80 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
2,93
|
17.162.564,80 |
13:13 |
|
CRFSA CARREFOURSA
|
121,00
|
1,26
|
23.000.392,50 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
3,78
|
45.071.107,32 |
13:13 |
|
CVKMD CVK MADEN
|
31,14
|
3,25
|
405.709.561,44 |
13:14 |
|
CWENE CW ENERJI
|
28,02
|
0,79
|
157.394.807,04 |
13:14 |
|
DAGI DAGI GIYIM
|
5,81
|
0,35
|
8.254.332,57 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
0,63
|
30.414.853,05 |
13:13 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
19.133.814,19 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
1,73
|
37.478.811,03 |
13:13 |
|
DENGE DENGE HOLDING
|
2,60
|
1,96
|
12.129.918,77 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
5,19
|
124.304.673,98 |
13:14 |
|
DERIM DERIMOD
|
38,68
|
0,47
|
16.696.465,86 |
13:14 |
|
DESA DESA DERI
|
11,63
|
0,87
|
2.954.445,38 |
13:12 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
1,03
|
20.252.173,44 |
13:13 |
|
DEVA DEVA HOLDING
|
66,10
|
2,72
|
18.905.319,50 |
13:13 |
|
DGATE DATAGATE BILGISAYAR
|
64,95
|
1,80
|
11.002.223,90 |
13:13 |
|
DGGYO DOGUS GMYO
|
29,40
|
1,45
|
1.241.386,06 |
13:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
5.513.915,08 |
13:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
3,28
|
411.784,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,14
|
-1,56
|
14.984.867,50 |
13:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
23.865.715,44 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-0,54
|
30.195.671,98 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
0,46
|
8.453.753,12 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
1,00
|
6.756.562,16 |
13:12 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
2,49
|
203.090.470,00 |
13:14 |
|
DOCO DO-CO
|
9.990,00
|
1,50
|
52.167.600,00 |
13:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,26
|
2,15
|
17.083.512,08 |
13:14 |
|
DOFRB DOF ROBOTIK
|
90,45
|
2,73
|
627.029.434,00 |
13:14 |
|
DOGUB DOGUSAN
|
56,10
|
6,65
|
46.133.448,10 |
13:14 |
|
DOHOL DOGAN HOLDING
|
20,02
|
0,70
|
44.220.120,99 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
0,55
|
6.673.369,42 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.660,00
|
3,11
|
832.298.330,00 |
13:14 |
|
DUNYH DUNYA HOLDING
|
122,90
|
5,95
|
68.780.044,10 |
13:14 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,89
|
12.113.218,92 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
1,29
|
61.477.262,12 |
13:14 |
|
DYOBY DYO BOYA
|
13,29
|
3,83
|
21.552.282,16 |
13:14 |
|
DZGYO DENIZ GMYO
|
7,61
|
1,33
|
18.770.395,03 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
2,33
|
18.993.197,00 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
-1,32
|
190.613.060,10 |
13:14 |
|
ECOGR ECOGREEN ENERJI
|
26,84
|
-0,52
|
136.127.482,34 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
284,25
|
1,16
|
30.581.960,25 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
15,14
|
0,80
|
552.660.241,67 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
1,98
|
21.390.889,00 |
13:12 |
|
EFOR EFOR YATIRIM
|
18,52
|
-1,44
|
51.122.575,29 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
5.960,00
|
0,76
|
43.125.607,50 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
3,40
|
59.512.267,56 |
13:13 |
|
EGEPO NASMED EGEPOL
|
12,52
|
2,88
|
15.205.295,81 |
13:12 |
|
EGGUB EGE GUBRE
|
90,80
|
0,44
|
25.906.378,40 |
13:13 |
|
EGPRO EGE PROFIL
|
25,80
|
1,74
|
6.603.086,20 |
13:14 |
|
EGSER EGE SERAMIK
|
2,92
|
2,82
|
6.942.362,68 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
0,65
|
699.529.921,02 |
13:14 |
|
EKIZ EKIZ KIMYA
|
106,60
|
-0,74
|
1.724.852,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,51
|
30.230.601,80 |
13:14 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
4.098.283,68 |
13:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
1,72
|
12.479.828,36 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
19,47
|
3,78
|
86.385.573,58 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
3,97
|
284.764,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
850.242.547,04 |
13:14 |
|
ENDAE ENDA ENERJI HOLDING
|
13,24
|
1,22
|
9.557.720,51 |
13:14 |
|
ENERY ENERYA ENERJI
|
9,50
|
1,60
|
54.773.479,73 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
0,69
|
89.965.017,10 |
13:14 |
|
ENKAI ENKA INSAAT
|
94,20
|
1,24
|
575.544.719,25 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,94
|
3,06
|
126.133.940,60 |
13:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
2,11
|
57.516.556,69 |
13:14 |
|
EPLAS EGEPLAST
|
6,13
|
3,20
|
6.541.207,24 |
13:13 |
|
ERBOS ERBOSAN
|
175,10
|
3,30
|
10.139.342,70 |
13:14 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
0,28
|
26.482.942,80 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,10
|
0,83
|
1.634.811.193,94 |
13:14 |
|
ERSU ERSU GIDA
|
18,33
|
2,40
|
6.253.636,14 |
13:14 |
|
ESCAR ESCAR FILO
|
27,54
|
-0,29
|
68.258.356,88 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
6,35
|
-4,51
|
899.107.107,60 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
2,84
|
284.566.650,09 |
13:14 |
|
ETILR ETILER GIDA
|
3,63
|
1,11
|
9.066.451,42 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
0,98
|
2.165.905,80 |
13:14 |
|
EUHOL EURO YATIRIM HOLDING
|
16,00
|
5,26
|
3.854.565,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,64
|
-0,90
|
2.412.863,62 |
13:13 |
|
EUPWR EUROPOWER ENERJI
|
33,70
|
4,33
|
190.752.996,10 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
4,33
|
467.571.566,75 |
13:14 |
|
EUYO EURO YAT. ORT.
|
18,40
|
-0,22
|
1.954.800,32 |
13:10 |
|
EYGYO EYG GMYO
|
4,03
|
1,51
|
62.072.995,82 |
13:14 |
|
FADE FADE GIDA
|
14,07
|
0,57
|
12.656.137,35 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
161.601.146,88 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
2,49
|
2.822.202,69 |
13:12 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
2,18
|
9.219.525,50 |
13:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
653.845.003,16 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
7,17
|
206.460.924,71 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
0,72
|
126.038.400,95 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
4,19
|
58.322.143,70 |
13:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,06
|
1,24
|
93.345.914,18 |
13:14 |
|
FROTO FORD OTOSAN
|
110,90
|
2,88
|
677.687.156,10 |
13:14 |
|
FZLGY FUZUL GMYO
|
12,94
|
0,31
|
57.285.982,28 |
13:13 |
|
GARAN GARANTI BANKASI
|
140,90
|
1,66
|
1.685.428.059,50 |
13:14 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,62
|
9.561.831,90 |
13:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
-0,31
|
1.140.799,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
1,48
|
11.438.179,54 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
1,66
|
24.302.811,18 |
13:14 |
|
GENIL GEN ILAC
|
8,44
|
1,20
|
197.072.544,48 |
13:14 |
|
GENTS GENTAS
|
9,76
|
4,83
|
119.689.714,83 |
13:14 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0,46
|
36.351.337,08 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
2,74
|
75.215.993,90 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,50
|
1,30
|
38.637.692,40 |
13:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
1,50
|
2.181.780,77 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,35
|
4,76
|
49.600.855,25 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
0,86
|
170.239.883,30 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
4,42
|
52.696.976,07 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98
|
1,84
|
70.267.628,72 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
21.301.465,18 |
13:14 |
|
GOKNR GOKNUR GIDA
|
21,54
|
2,28
|
39.208.123,98 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,00
|
19.687.791,25 |
13:13 |
|
GOODY GOOD-YEAR
|
14,29
|
1,78
|
8.238.067,51 |
13:14 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
2,64
|
14.975.067,78 |
13:12 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
5,20
|
5.179.057,57 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
1,14
|
55.208.130,00 |
13:12 |
|
GRTHO GRAINTURK HOLDING
|
237,20
|
1,89
|
33.590.889,00 |
13:12 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
2,20
|
5.582.390,47 |
13:13 |
|
GSDHO GSD HOLDING
|
4,67
|
2,64
|
7.924.432,52 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
58.017.680,86 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
498,25
|
0,10
|
394.298.691,50 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
616,50
|
-2,14
|
140.073.842,50 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
1,32
|
33.212.148,90 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
138.180.183,85 |
13:13 |
|
HALKB T. HALK BANKASI
|
43,14
|
1,65
|
860.855.050,88 |
13:14 |
|
HATEK HATAY TEKSTIL
|
14,95
|
2,40
|
25.882.898,96 |
13:13 |
|
HATSN HATSAN GEMI
|
38,22
|
3,86
|
21.980.062,84 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
117.923.692,35 |
13:14 |
|
HEDEF HEDEF HOLDING
|
108,10
|
0,00
|
254.701.234,00 |
13:14 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
69.679.719,88 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
2,11
|
11.033.267,04 |
13:14 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
85.022.933,59 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
5,13
|
32.497.125,60 |
13:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
0,07
|
26.763.139,60 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
-2,04
|
28.753.348,44 |
13:14 |
|
HUBVC HUB GIRISIM
|
4,88
|
1,67
|
10.321.228,89 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
1,60
|
12.355.363,29 |
13:14 |
|
HURGZ HURRIYET GZT.
|
5,40
|
2,86
|
9.172.932,91 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
1,89
|
5.364.823,79 |
13:10 |
|
ICUGS ICU GIRISIM
|
2,89
|
2,48
|
33.492.240,84 |
13:14 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,79
|
2.619.019,55 |
13:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,05
|
0,06
|
1.736.236.637,65 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
2,57
|
16.899.526,60 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
1.437.130,16 |
13:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
15.507.497,91 |
13:14 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
59.906.443,39 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
1,05
|
9.018.424,23 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
3.057.000,88 |
13:14 |
|
IMASM IMAS MAKINA
|
3,85
|
1,32
|
52.859.051,33 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
1,32
|
20.728.377,68 |
13:14 |
|
INFO INFO YATIRIM
|
3,97
|
2,06
|
29.336.227,70 |
13:13 |
|
INGRM INGRAM BILISIM
|
409,00
|
1,11
|
6.109.690,00 |
13:14 |
|
INTEK INNOSA TEKNOLOJI
|
277,00
|
-2,46
|
605.426,00 |
12:55 |
|
INTEM INTEMA
|
315,50
|
5,96
|
99.256.493,00 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
2,92
|
29.176.664,58 |
13:14 |
|
INVES INVESTCO HOLDING
|
304,50
|
1,50
|
89.817.401,25 |
13:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
537.059,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
1,15
|
2.792.622.444,99 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
0,63
|
59.968.099,98 |
13:14 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,00
|
18.641.766,64 |
13:13 |
|
ISGSY IS GIRISIM
|
125,20
|
0,00
|
833.687.869,70 |
13:14 |
|
ISGYO IS GMYO
|
21,88
|
0,27
|
8.162.916,32 |
13:14 |
|
ISKPL ISIK PLASTIK
|
10,05
|
2,13
|
103.640.545,70 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
1,92
|
218.431.184,96 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
2,46
|
2.408.709,04 |
13:12 |
|
ISYAT IS YAT. ORT.
|
8,27
|
2,86
|
9.826.497,73 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
0,44
|
67.701.693,62 |
13:14 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,10
|
30.780.712,20 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
61,70
|
-0,32
|
6.788.315,20 |
13:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
2,75
|
14.925.022,88 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
2,38
|
20.819.723,45 |
13:12 |
|
KAPLM KAPLAMIN
|
354,75
|
1,07
|
23.800.485,25 |
13:12 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,55
|
15.799.901,47 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
3,42
|
117.567.515,76 |
13:13 |
|
KARTN KARTONSAN
|
72,40
|
1,19
|
8.175.160,35 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
97.679.568,32 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
1,14
|
30.124.110,85 |
13:14 |
|
KBORU KUZEY BORU
|
19,38
|
2,00
|
118.424.882,72 |
13:14 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
113.471.648,59 |
13:12 |
|
KCHOL KOC HOLDING
|
193,00
|
1,53
|
2.145.314.766,40 |
13:14 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
1.420.848,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-4,94
|
2.643.761,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
3,61
|
29.584.982,08 |
13:12 |
|
KGYO KORAY GMYO
|
7,95
|
2,19
|
52.360.426,84 |
13:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,17
|
0,43
|
27.530.594,08 |
13:13 |
|
KLGYO KILER GMYO
|
6,40
|
2,07
|
96.289.426,46 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
1,47
|
21.484.083,00 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
8,50
|
140.782.663,80 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
12,30
|
-1,76
|
1.509.205,10 |
12:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.930.054.240,40 |
13:14 |
|
KLSER KALESERAMIK
|
26,36
|
1,31
|
9.499.385,72 |
13:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
-0,44
|
12.027.672,61 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,53
|
33.255.348,30 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
13,44
|
0,75
|
10.046.327,15 |
13:14 |
|
KNFRT KONFRUT TARIM
|
10,96
|
3,98
|
7.085.345,26 |
13:13 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
16.326.723,79 |
13:14 |
|
KONKA KONYA KAGIT
|
14,19
|
-0,42
|
8.510.607,82 |
13:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
1,40
|
157.598.186,85 |
13:14 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
0,91
|
14.654.425,00 |
13:10 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,00
|
37.258.191,41 |
13:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,78
|
3,88
|
72.171.028,18 |
13:14 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
0,66
|
28.144.980,96 |
13:13 |
|
KRDMA KARDEMIR (A)
|
28,20
|
1,44
|
35.306.778,54 |
13:12 |
|
KRDMB KARDEMIR (B)
|
38,50
|
3,89
|
131.327.255,92 |
13:13 |
|
KRDMD KARDEMIR (D)
|
31,04
|
3,26
|
508.792.858,44 |
13:14 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
13.212.911,19 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
7,56
|
29.870.170,03 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
9,16
|
58.035.036,94 |
13:13 |
|
KRSTL KRISTAL KOLA
|
10,12
|
1,30
|
27.395.333,14 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
0,60
|
3.774.903,98 |
13:14 |
|
KRVGD KERVAN GIDA
|
3,05
|
1,33
|
7.522.518,77 |
13:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,17
|
1.353.930,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
216.523.596,96 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
2,02
|
6.321.962,05 |
13:14 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
2,36
|
12.935.083,15 |
13:14 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.380.383,90 |
13:09 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
2,60
|
562.105.811,65 |
13:13 |
|
KZBGY KIZILBUK GYO
|
3,66
|
1,67
|
50.236.913,01 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
2,09
|
22.694.955,26 |
13:14 |
|
LIDER LDR TURIZM
|
84,25
|
-0,77
|
41.860.650,50 |
13:13 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,90
|
43.078.612,33 |
13:14 |
|
LILAK LILA KAGIT
|
30,64
|
1,12
|
54.018.151,08 |
13:14 |
|
LINK LINK BILGISAYAR
|
215,80
|
0,94
|
50.512.386,90 |
13:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,00
|
16.665.165,93 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,84
|
2,51
|
89.947.102,92 |
13:13 |
|
LOGO LOGO YAZILIM
|
139,60
|
0,87
|
72.820.810,50 |
13:14 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
22.419.155,10 |
13:14 |
|
LUKSK LUKS KADIFE
|
97,00
|
1,04
|
4.845.348,95 |
13:13 |
|
LYDHO LYDIA HOLDING
|
205,60
|
0,93
|
247.504.516,30 |
13:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.082,50
|
3,53
|
81.284.660,00 |
13:14 |
|
MAALT MARMARIS ALTINYUNUS
|
904,50
|
0,89
|
9.692.381,50 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,06
|
2,10
|
31.872.710,78 |
13:13 |
|
MAGEN MARGUN ENERJI
|
47,20
|
0,77
|
214.624.886,60 |
13:12 |
|
MAKIM MAKIM MAKINE
|
15,50
|
2,65
|
5.081.691,06 |
13:10 |
|
MAKTK MAKINA TAKIM
|
14,07
|
0,86
|
19.291.036,35 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
777.424.350,38 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
3,64
|
15.079.412,91 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
32,40
|
0,68
|
8.216.726,70 |
13:14 |
|
MARMR MARMARA HOLDING
|
2,49
|
0,40
|
288.446.576,57 |
13:14 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
59.022.101,45 |
13:14 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
1,75
|
10.535.738,43 |
13:13 |
|
MAVI MAVI GIYIM
|
42,52
|
0,47
|
118.049.371,26 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-1,29
|
8.495.370,42 |
13:14 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
0,00
|
868.246,12 |
12:55 |
|
MEGMT MEGA METAL
|
66,35
|
0,45
|
186.440.584,05 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,59
|
2,02
|
384.410.629,24 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
29,12
|
-4,96
|
41.207.576,04 |
13:14 |
|
MERCN MERCAN KIMYA
|
17,03
|
4,48
|
70.260.376,37 |
13:14 |
|
MERIT MERIT TURIZM
|
16,81
|
0,48
|
20.972.357,17 |
13:14 |
|
MERKO MERKO GIDA
|
16,50
|
-0,60
|
44.020.439,41 |
13:14 |
|
METRO METRO HOLDING
|
5,97
|
-0,33
|
53.251.405,01 |
13:14 |
|
MEYSU MEYSU GIDA
|
12,62
|
3,53
|
141.393.390,98 |
13:14 |
|
MGROS MIGROS TICARET
|
624,00
|
0,48
|
987.741.875,50 |
13:14 |
|
MHRGY MHR GMYO
|
3,47
|
3,27
|
8.780.171,59 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
0,78
|
160.671.665,64 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-6,60
|
638.425,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,45
|
1,26
|
15.507.426,11 |
13:10 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
5.705.149,80 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
9,61
|
2,23
|
28.280.846,84 |
13:11 |
|
MOGAN MOGAN ENERJI
|
10,03
|
1,62
|
60.726.022,08 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
460.247.113,70 |
13:13 |
|
MPARK MLP SAGLIK
|
429,50
|
2,38
|
50.359.297,50 |
13:14 |
|
MRGYO MARTI GMYO
|
1,44
|
5,11
|
142.842.831,61 |
13:14 |
|
MRSHL MARSHALL
|
1.422,00
|
1,50
|
6.263.095,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
3.357.321,60 |
13:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
4,16
|
33.927.691,24 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
3,86
|
2.562.567,89 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
970.984,62 |
13:13 |
|
NATEN NATUREL ENERJI
|
7,62
|
1,20
|
18.589.072,72 |
13:13 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,63
|
9.323.812,20 |
13:14 |
|
NETCD NETCAD YAZILIM
|
103,90
|
7,78
|
1.178.787.754,15 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10
|
-1,93
|
36.644.247,05 |
13:13 |
|
NTGAZ NATURELGAZ
|
12,72
|
-4,65
|
221.348.346,75 |
13:14 |
|
NTHOL NET HOLDING
|
44,88
|
2,00
|
14.178.219,80 |
13:12 |
|
NUGYO NUROL GMYO
|
9,19
|
2,11
|
10.447.876,08 |
13:11 |
|
NUHCM NUH CIMENTO
|
273,50
|
2,15
|
42.120.680,00 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,78
|
126.221.747,66 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
1,68
|
5.923.038,38 |
13:14 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,52
|
138.225.235,14 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
618,00
|
-3,44
|
247.764.415,50 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
1,76
|
14.005.251,00 |
13:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,90
|
4,36
|
143.711.250,30 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
38.236.977,25 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
2.281.862,77 |
13:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
1,13
|
19.857.875,45 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
465.039,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
2,86
|
6.073.291,66 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
12.495.084,69 |
13:13 |
|
OTKAR OTOKAR
|
370,75
|
1,58
|
110.996.457,25 |
13:14 |
|
OTTO OTTO HOLDING
|
322,50
|
0,55
|
17.427.395,75 |
13:14 |
|
OYAKC OYAK CIMENTO
|
23,98
|
1,70
|
159.396.714,22 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
61,45
|
-0,16
|
7.971.367,25 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
2,53
|
4.248.931,01 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,15
|
1,02
|
31.329.958,85 |
13:14 |
|
OZATD OZATA DENIZCILIK
|
204,30
|
1,29
|
92.531.242,70 |
13:14 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
4.092.630,23 |
13:13 |
|
OZKGY OZAK GMYO
|
13,31
|
0,23
|
59.978.861,89 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
26,48
|
6,77
|
15.996.635,20 |
13:13 |
|
OZSUB OZSU BALIK
|
19,13
|
-0,83
|
27.932.222,58 |
13:14 |
|
OZYSR OZYASAR TEL
|
47,60
|
3,48
|
18.043.596,92 |
13:14 |
|
PAGYO PANORA GMYO
|
90,80
|
0,94
|
1.212.953,95 |
13:12 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
269.415.771,72 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
2,67
|
4.024.548,90 |
13:00 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
-1,93
|
228.504.264,87 |
13:14 |
|
PARSN PARSAN
|
80,75
|
1,38
|
16.120.287,80 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,07
|
135.988.759,90 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,41
|
0,88
|
119.879.703,58 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
-1,83
|
65.552.553,28 |
13:14 |
|
PEKGY PEKER GMYO
|
12,59
|
4,92
|
1.999.462.400,96 |
13:14 |
|
PENGD PENGUEN GIDA
|
8,86
|
2,67
|
12.970.214,68 |
13:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
1,59
|
11.829.663,24 |
13:14 |
|
PETKM PETKIM
|
19,36
|
3,70
|
1.428.027.331,87 |
13:14 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,20
|
8.456.911,49 |
13:09 |
|
PGSUS PEGASUS
|
182,80
|
0,55
|
1.227.629.345,00 |
13:14 |
|
PINSU PINAR SU
|
9,96
|
2,05
|
8.986.649,93 |
13:13 |
|
PKART PLASTIKKART
|
77,50
|
2,45
|
39.461.294,40 |
13:14 |
|
PKENT PETROKENT TURIZM
|
166,40
|
5,92
|
125.016.001,20 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
2,91
|
27.347.554,92 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
48,58
|
-0,86
|
70.062.748,48 |
13:13 |
|
PNSUT PINAR SUT
|
10,82
|
1,22
|
4.879.293,51 |
13:14 |
|
POLHO POLISAN HOLDING
|
17,15
|
1,66
|
20.421.742,52 |
13:13 |
|
POLTK POLITEKNIK METAL
|
5.632,50
|
2,92
|
100.067.142,50 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
1,55
|
22.554.486,37 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,98
|
-0,74
|
73.583.307,80 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
0,21
|
25.925.441,44 |
13:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
1,12
|
4.165.631,26 |
13:13 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
2,67
|
2.856.880,00 |
13:14 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
58.688.303,95 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
840.681,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
1.540.672,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
514.101.880,39 |
13:13 |
|
RALYH RAL YATIRIM HOLDING
|
146,10
|
0,62
|
41.242.282,90 |
13:13 |
|
RAYSG RAY SIGORTA
|
202,30
|
1,35
|
24.902.867,20 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
6,05
|
2,54
|
59.199.900,95 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
0,69
|
121.330.311,70 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
3.196.886,80 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
-0,28
|
1.886.220,64 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
3,66
|
67.412.841,68 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
1,06
|
8.912.089,76 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,63
|
2,02
|
47.704.337,77 |
13:14 |
|
RYGYO REYSAS GMYO
|
30,08
|
0,60
|
53.965.340,06 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
1,57
|
23.875.612,61 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
3,94
|
49.248.411,40 |
13:14 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,43
|
2.102.665.018,70 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
3,05
|
13.726.163,03 |
13:09 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-3,00
|
6.313.859,14 |
13:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
4,58
|
69.332.241,88 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
1,46
|
2.534.515,45 |
13:14 |
|
SARKY SARKUYSAN
|
33,54
|
-1,53
|
250.444.905,98 |
13:14 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.259.949.618,80 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,76
|
2,55
|
12.514.613,24 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,20
|
-1,92
|
444.219.492,30 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
168.510.222,43 |
13:14 |
|
SEGYO SEKER GMYO
|
5,64
|
0,53
|
38.787.555,59 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
1.456.624,66 |
13:12 |
|
SEKUR SEKURO PLASTIK
|
5,23
|
0,97
|
3.938.443,11 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
84,10
|
-1,00
|
16.411.246,65 |
13:13 |
|
SELVA SELVA GIDA
|
2,33
|
2,64
|
76.083.552,16 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,51
|
1,35
|
15.734.452,78 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
1,27
|
4.285.567,57 |
13:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
1.934.785,59 |
13:13 |
|
SISE SISE CAM
|
41,52
|
0,73
|
707.981.250,10 |
13:14 |
|
SKBNK SEKERBANK
|
10,66
|
-0,09
|
177.469.193,91 |
13:14 |
|
SKTAS SOKTAS
|
3,26
|
3,82
|
22.125.657,79 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,50
|
1,60
|
19.592.654,25 |
13:13 |
|
SKYMD SEKER YATIRIM
|
13,59
|
6,92
|
213.826.049,66 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
113.149.813,36 |
13:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
2,18
|
30.524.116,49 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
59,10
|
7,55
|
155.890.418,90 |
13:14 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
33.148.045,05 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,44
|
10.939.927,18 |
13:14 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
578.473,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
325.109,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,92
|
0,58
|
26.582.305,44 |
13:14 |
|
SOKM SOK MARKETLER TICARET
|
61,10
|
0,08
|
63.650.617,90 |
13:14 |
|
SONME SONMEZ FILAMENT
|
145,40
|
3,19
|
3.275.309,80 |
13:13 |
|
SRVGY SERVET GMYO
|
2,96
|
1,37
|
35.236.458,28 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
265,50
|
-0,93
|
132.581,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,42
|
0,85
|
7.457.379,12 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,50
|
-2,20
|
126.519.761,80 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
0,95
|
29.379.345,16 |
13:14 |
|
TABGD TAB GIDA
|
260,25
|
5,28
|
76.360.963,35 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
0,06
|
28.372.529,00 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1,24
|
39.473.226,41 |
13:14 |
|
TATGD TAT GIDA
|
17,35
|
0,75
|
25.197.126,28 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0,90
|
331.740.688,25 |
13:14 |
|
TBORG T.TUBORG
|
163,50
|
2,19
|
18.076.654,60 |
13:13 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
1.044.754.802,70 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
84,75
|
1,86
|
49.694.402,10 |
13:14 |
|
TDGYO TREND GMYO
|
18,91
|
1,83
|
9.654.217,40 |
13:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,80
|
0,89
|
1.630.375.548,40 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
4,52
|
48.982.966,60 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
-0,27
|
564.583.822,50 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
0,39
|
34.190.551,40 |
13:13 |
|
TGSAS TGS DIS TICARET
|
181,70
|
1,62
|
12.447.220,20 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,13
|
6.390.566.033,00 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
73,25
|
6,39
|
236.966.272,40 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
6,29
|
139.386.235,72 |
13:14 |
|
TLMAN TRABZON LIMAN
|
88,35
|
2,67
|
7.236.846,80 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,00
|
0,78
|
53.244.556,25 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
2,45
|
40.414.612,30 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
7,99
|
77.329.642,58 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
2,41
|
603.608.094,25 |
13:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-0,96
|
1.203.539.026,60 |
13:14 |
|
TRCAS TURCAS HOLDING
|
44,92
|
-2,14
|
112.779.124,86 |
13:13 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
-0,37
|
88.503.999,00 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
1,38
|
33.377.331,10 |
13:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
-3,96
|
130.946.466,00 |
13:14 |
|
TRILC TURK ILAC SERUM
|
15,56
|
0,45
|
15.953.743,94 |
13:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,80
|
-2,08
|
247.122.299,10 |
13:14 |
|
TSGYO TSKB GMYO
|
6,80
|
1,64
|
3.427.159,05 |
13:14 |
|
TSKB T.S.K.B.
|
12,12
|
1,08
|
131.712.715,84 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
49.747.386,33 |
13:14 |
|
TTKOM TURK TELEKOM
|
62,10
|
-0,56
|
885.970.876,90 |
13:14 |
|
TTRAK TURK TRAKTOR
|
473,00
|
1,18
|
101.640.523,25 |
13:14 |
|
TUCLK TUGCELIK
|
4,19
|
2,44
|
56.255.573,92 |
13:14 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
154.314.830,77 |
13:14 |
|
TUPRS TUPRAS
|
243,10
|
5,24
|
6.636.512.205,80 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
3,83
|
67.927.134,75 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
1,71
|
4.707.128,46 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
-0,65
|
133.047.964,76 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,96
|
2,59
|
325.483.405,88 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
-1,14
|
9.163.175,00 |
13:06 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
0,00
|
3.763.688,22 |
13:14 |
|
ULKER ULKER BISKUVI
|
119,60
|
0,67
|
201.706.499,40 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,85
|
10.919.224,34 |
13:14 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,11
|
7.791.639,10 |
13:14 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,32
|
10.266.933,97 |
13:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
1,67
|
7.572.463,13 |
13:13 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
46.169.003,90 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
35,84
|
1,36
|
357.587.648,70 |
13:14 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
2,32
|
84.137.879,87 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
37.142.050,31 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
73,25
|
3,83
|
41.072.152,60 |
13:13 |
|
VANGD VANET GIDA
|
63,00
|
4,39
|
13.685.506,90 |
13:14 |
|
VBTYZ VBT YAZILIM
|
21,58
|
1,31
|
35.329.666,42 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
0,83
|
51.914.301,00 |
13:14 |
|
VERUS VERUSA HOLDING
|
327,50
|
2,34
|
130.615.929,75 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
19.912.759,37 |
13:14 |
|
VESTL VESTEL
|
28,38
|
2,23
|
54.831.125,62 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.723.788,10 |
13:01 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
21.934.378,74 |
13:14 |
|
VKING VIKING KAGIT
|
28,96
|
3,95
|
6.941.530,80 |
13:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
14.687.563,84 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
2,16
|
62.642.285,65 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
0,62
|
42.482.125,96 |
13:14 |
|
YATAS YATAS
|
42,24
|
1,78
|
11.927.733,28 |
13:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
1,39
|
9.984.228,82 |
13:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
793.811,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
-0,20
|
126.693.432,36 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
5,17
|
45.705.107,83 |
13:14 |
|
YGGYO YENI GIMAT GMYO
|
153,50
|
5,35
|
54.842.033,00 |
13:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,70
|
1,98
|
17.940.515,02 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
2,01
|
2.602.188.532,92 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
5.669.597,81 |
13:13 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
222.209,00 |
12:55 |
|
YUNSA YUNSA
|
8,81
|
5,51
|
55.403.895,42 |
13:14 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
107.244.831,71 |
13:13 |
|
YYLGD YAYLA GIDA
|
11,18
|
1,91
|
28.472.321,71 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
2,15
|
7.946.597,02 |
13:14 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
311.281.139,08 |
13:14 |
|
ZGYO Z GMYO
|
22,86
|
-2,64
|
83.513.611,98 |
13:14 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
42.761.547,87 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
0,82
|
5.490.615,94 |
13:13 |
