|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
0,41
|
11.091.118,14 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
10.312.456,58 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
14,73
|
-0,07
|
26.015.443,76 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
132,40
|
2,40
|
25.755.079,10 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
-0,13
|
21.751.289,86 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
33.833.379,43 |
11:27 |
|
ADGYO ADRA GMYO
|
51,20
|
0,39
|
5.663.942,65 |
11:27 |
|
AEFES ANADOLU EFES
|
21,28
|
0,57
|
176.747.370,10 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,15
|
3.202.631,02 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,10
|
1,52
|
15.005.854,20 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-0,28
|
38.837.424,32 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
-0,78
|
21.321.108,75 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,98
|
-2,56
|
418.562,14 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
1,60
|
36.035.452,22 |
11:27 |
|
AHSGY AHES GMYO
|
20,68
|
0,88
|
15.696.182,72 |
11:27 |
|
AKBNK AKBANK
|
67,00
|
0,22
|
2.035.897.135,90 |
11:27 |
|
AKCNS AKCANSA
|
240,30
|
0,50
|
16.645.947,80 |
11:27 |
|
AKENR AKENERJI
|
10,81
|
0,00
|
15.179.913,65 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
2.768.833,42 |
11:27 |
|
AKFIS AKFEN INSAAT
|
87,55
|
-2,88
|
106.778.772,25 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
28,44
|
0,71
|
263.766.026,12 |
11:27 |
|
AKGRT AKSIGORTA
|
7,21
|
2,12
|
57.797.249,71 |
11:26 |
|
AKHAN AKHAN UN
|
43,76
|
5,96
|
132.463.575,96 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
248,70
|
-1,80
|
2.542.862,50 |
11:27 |
|
AKSA AKSA
|
12,30
|
-2,30
|
89.435.289,33 |
11:27 |
|
AKSEN AKSA ENERJI
|
106,30
|
0,28
|
351.386.818,50 |
11:27 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,31
|
8.018.317,94 |
11:26 |
|
AKSUE AKSU ENERJI
|
45,78
|
-1,38
|
18.198.394,12 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
284.683,16 |
11:23 |
|
ALARK ALARKO HOLDING
|
109,20
|
-1,18
|
102.378.118,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
14.564.108,23 |
11:27 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,55
|
35.675.758,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,00
|
-0,19
|
6.954.104,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,40
|
0,87
|
31.531.917,60 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,82
|
0,53
|
46.001.334,23 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,17
|
-2,24
|
20.040.167,49 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-0,34
|
5.487.166,50 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,37
|
134.818.513,75 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,65
|
2,24
|
312.985.099,84 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
-2,73
|
644.521.571,65 |
11:27 |
|
ALVES ALVES KABLO
|
2,45
|
1,24
|
23.241.202,94 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
98,40
|
-1,80
|
126.898.877,80 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,29
|
4.998.599,96 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,10
|
39.879.117,40 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,36
|
47.984.166,76 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-0,65
|
5.594.828,60 |
11:26 |
|
ARCLK ARCELIK
|
98,80
|
0,36
|
37.690.265,20 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,90
|
3,48
|
133.911.869,20 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
0,73
|
5.661.888,14 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,56
|
0,83
|
34.137.208,52 |
11:27 |
|
ARMGD ARMADA GIDA
|
196,70
|
-2,62
|
162.970.593,30 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,85
|
16.802.222,08 |
11:27 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,19
|
13.336.363,54 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-0,53
|
4.888.669,52 |
11:26 |
|
ASELS ASELSAN
|
360,50
|
1,69
|
4.705.013.130,50 |
11:27 |
|
ASGYO ASCE GMYO
|
12,16
|
0,50
|
6.988.296,40 |
11:26 |
|
ASTOR ASTOR ENERJI
|
303,75
|
2,53
|
3.916.200.143,25 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,27
|
4.032.622,55 |
11:27 |
|
ATAGY ATA GMYO
|
11,55
|
-0,86
|
1.173.265,44 |
11:27 |
|
ATAKP ATAKEY PATATES
|
56,20
|
2,74
|
13.204.177,20 |
11:27 |
|
ATATP ATP YAZILIM
|
245,60
|
0,00
|
105.383.001,95 |
11:27 |
|
ATATR ATA TURIZM
|
15,86
|
-0,69
|
124.092.915,42 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
128,40
|
0,00
|
95.144,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
-1,71
|
1.381.249,80 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,70
|
-0,25
|
704.721,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
30.714.133,99 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,08
|
0,62
|
20.325.782,20 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,97
|
5.182.186,76 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,00
|
2.861.403,35 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,31
|
-1,61
|
2.150.504,30 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,00
|
9.608.117,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
27,70
|
-2,40
|
24.685.992,62 |
11:27 |
|
AYEN AYEN ENERJI
|
36,38
|
-0,98
|
9.154.305,04 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98
|
0,00
|
134.859,66 |
09:55 |
|
AYGAZ AYGAZ
|
272,00
|
-2,07
|
144.673.935,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-0,21
|
5.485.772,68 |
11:23 |
|
BAGFS BAGFAS
|
24,86
|
-0,16
|
3.176.920,02 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
119,00
|
2,50
|
9.267.464,40 |
11:27 |
|
BAKAB BAK AMBALAJ
|
51,60
|
0,00
|
5.911.876,35 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
0,00
|
75.802,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,24
|
0,25
|
453.749.271,24 |
11:27 |
|
BANVT BANVIT
|
160,30
|
0,19
|
3.547.187,50 |
11:26 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
61.289.547,00 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,64
|
59.714,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
-0,09
|
2.525.424,02 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,43
|
5.128.748,49 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,83
|
-0,26
|
4.745.523,33 |
11:26 |
|
BERA BERA HOLDING
|
14,21
|
1,50
|
28.331.366,03 |
11:27 |
|
BESLR BESLER GIDA
|
13,28
|
-1,12
|
7.832.872,28 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
35,92
|
3,82
|
376.235.839,86 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,30
|
-3,03
|
881.286.952,80 |
11:27 |
|
BEYAZ BEYAZ FILO
|
24,12
|
0,42
|
1.667.827,70 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
4.954.586,60 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,00
|
0,67
|
9.683.270,66 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-0,15
|
4.273.913,39 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
111,40
|
3,63
|
171.944.600,60 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
3,63
|
120.291.614,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
-1,56
|
1.669.326.686,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
2,61
|
52.583.134,60 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
-0,28
|
98.560.360,25 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
0,46
|
28.555.015,98 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-1,19
|
1.654.927,80 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,16
|
118.514.800,66 |
11:27 |
|
BLCYT BILICI YATIRIM
|
21,04
|
2,04
|
12.208.757,60 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
33,20
|
-0,24
|
14.274.004,28 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
13,57
|
-0,80
|
18.292.768,79 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
0,45
|
21.903.139,16 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,16
|
2.645.794,72 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
1,92
|
48.563.872,11 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
-0,82
|
12.762.590,31 |
11:27 |
|
BORSK BOR SEKER
|
5,89
|
-0,17
|
6.407.885,41 |
11:27 |
|
BOSSA BOSSA
|
7,15
|
-0,42
|
32.132.155,26 |
11:26 |
|
BRISA BRISA
|
83,70
|
0,18
|
7.901.654,00 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
282.426,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,78
|
1.079.836,35 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
1,22
|
7.782.491,25 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
-0,77
|
26.290.963,23 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
49.464,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
3,45
|
356.446.896,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.834,00
|
1,33
|
27.899.420,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
36,42
|
-1,09
|
26.737.018,08 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,34
|
-0,74
|
43.724.068,03 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,37
|
-0,19
|
2.897.272,23 |
11:26 |
|
BULGS BULLS GSYO
|
39,38
|
0,10
|
15.273.219,06 |
11:26 |
|
BURCE BURCELIK
|
40,94
|
-0,39
|
14.378.637,96 |
11:27 |
|
BURVA BURCELIK VANA
|
840,50
|
0,06
|
2.312.035,50 |
11:21 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
-0,66
|
9.114.624,90 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,36
|
0,31
|
5.854.266,44 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
61.610.802,92 |
11:27 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
125.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,00
|
-1,10
|
20.992.457,84 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
91,05
|
0,22
|
141.581.497,55 |
11:27 |
|
CELHA CELIK HALAT
|
24,88
|
-0,48
|
11.924.563,18 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,71
|
11.231.648,88 |
11:26 |
|
CEMTS CEMTAS
|
9,36
|
0,00
|
1.592.868,16 |
11:25 |
|
CEMZY CEM ZEYTIN
|
13,13
|
-0,61
|
16.099.854,95 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
0,33
|
10.064.195,66 |
11:26 |
|
CGCAM CAGDAS CAM
|
45,90
|
0,44
|
52.109.550,84 |
11:27 |
|
CIMSA CIMSA
|
50,40
|
1,08
|
179.893.819,86 |
11:27 |
|
CLEBI CELEBI
|
1.526,00
|
0,53
|
5.820.163,00 |
11:27 |
|
CMBTN CIMBETON
|
1.601,00
|
0,69
|
7.166.462,00 |
11:24 |
|
CMENT CIMENTAS
|
294,00
|
-0,08
|
15.876,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
2.331.815,31 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
132,50
|
1,38
|
1.438.187,00 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,94
|
1,27
|
18.417.145,50 |
11:27 |
|
CRFSA CARREFOURSA
|
161,20
|
1,90
|
21.712.658,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
-0,31
|
7.964.756,24 |
11:27 |
|
CVKMD CVK MADEN
|
37,46
|
2,63
|
287.959.763,74 |
11:27 |
|
CWENE CW ENERJI
|
40,00
|
-0,30
|
659.701.461,00 |
11:27 |
|
DAGI DAGI GIYIM
|
9,39
|
-3,40
|
32.543.481,55 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
-1,02
|
325.810.968,75 |
11:27 |
|
DARDL DARDANEL
|
1,93
|
-1,53
|
19.756.974,54 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-0,33
|
5.423.984,45 |
11:27 |
|
DENGE DENGE HOLDING
|
2,40
|
-0,83
|
13.494.770,68 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,45
|
-0,87
|
7.666.339,15 |
11:27 |
|
DERIM DERIMOD
|
35,90
|
-0,88
|
2.574.617,42 |
11:26 |
|
DESA DESA DERI
|
10,41
|
0,19
|
3.519.936,42 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
24.721.721,20 |
11:27 |
|
DEVA DEVA HOLDING
|
75,05
|
0,07
|
9.085.778,75 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
105,80
|
-0,75
|
10.870.007,50 |
11:27 |
|
DGGYO DOGUS GMYO
|
37,82
|
-0,47
|
1.239.033,80 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,04
|
0,88
|
9.027.106,40 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,34
|
0,38
|
70.784,78 |
09:55 |
|
DITAS DITAS BDY
|
22,00
|
-7,56
|
32.691.003,54 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
10.124.182,11 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
0,38
|
140.230.187,39 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,11
|
15.863.483,56 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,49
|
5.044.309,98 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,54
|
36.461.096,80 |
11:27 |
|
DOCO DO-CO
|
10.935,00
|
0,37
|
2.488.947,50 |
11:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,42
|
-0,20
|
3.197.901,14 |
11:26 |
|
DOFRB DOF ROBOTIK
|
158,10
|
2,00
|
203.063.686,10 |
11:27 |
|
DOGUB DOGUSAN
|
89,00
|
-3,58
|
7.488.116,40 |
11:27 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,83
|
38.927.830,10 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-0,51
|
2.110.900,32 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
17.140.984,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
148,70
|
2,48
|
41.767.346,60 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
0,00
|
1.216.339,04 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-0,29
|
9.296.184,64 |
11:25 |
|
DYOBY DYO BOYA
|
13,43
|
0,15
|
7.149.546,74 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,16
|
-0,37
|
2.504.957,82 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
0,96
|
18.381.142,30 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
73,00
|
0,00
|
44.177.533,40 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
39,30
|
1,13
|
67.456.829,42 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-0,15
|
15.697.638,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,36
|
-2,75
|
26.302.242,36 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
-0,21
|
2.566.311,74 |
11:26 |
|
EFOR EFOR YATIRIM
|
18,58
|
4,62
|
554.615.230,71 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
0,23
|
10.292.520,00 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
0,86
|
13.434.260,32 |
11:25 |
|
EGEPO NASMED EGEPOL
|
19,92
|
0,00
|
26.976.799,11 |
11:26 |
|
EGGUB EGE GUBRE
|
100,30
|
0,55
|
8.051.060,45 |
11:25 |
|
EGPRO EGE PROFIL
|
36,72
|
-0,16
|
9.878.873,78 |
11:27 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
961.187,08 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,90
|
-2,04
|
427.492.532,55 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
1,09
|
666.182.657,02 |
11:27 |
|
EKIM EKIM TURIZM
|
22,76
|
0,26
|
228.792.873,52 |
11:27 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,15
|
26.257,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-0,33
|
14.820.323,79 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,96
|
-1,83
|
29.347.419,96 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
-1,13
|
14.836.259,46 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
-2,50
|
50.917.318,22 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-1,11
|
216.645,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,55
|
-2,13
|
160.014.930,20 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,48
|
-0,74
|
14.659.680,52 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,63
|
57.479.697,45 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
0,09
|
143.364.118,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
90,85
|
1,28
|
223.190.443,30 |
11:27 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
473.308,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,50
|
-5,80
|
484.162.279,22 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-1,49
|
27.712.775,50 |
11:27 |
|
EPLAS EGEPLAST
|
5,46
|
0,37
|
4.246.103,99 |
11:26 |
|
ERBOS ERBOSAN
|
166,90
|
-0,65
|
3.991.813,00 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,86
|
0,32
|
5.495.905,34 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,86
|
0,60
|
1.496.918.291,88 |
11:27 |
|
ERSU ERSU GIDA
|
23,88
|
0,34
|
2.959.275,92 |
11:27 |
|
ESCAR ESCAR FILO
|
49,58
|
0,85
|
15.341.051,78 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
0,93
|
37.341.554,50 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
18.855.736,88 |
11:27 |
|
ETILR ETILER GIDA
|
6,25
|
-2,80
|
20.521.962,56 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
1,13
|
2.920.789,73 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
140.928,59 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
2.851.705,82 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
102,90
|
7,19
|
1.548.490.606,30 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
0,24
|
18.257.925,79 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,81
|
417.711,69 |
11:22 |
|
EYGYO EYG GMYO
|
2,71
|
-1,09
|
9.911.205,92 |
11:27 |
|
FADE FADE GIDA
|
15,93
|
-2,63
|
21.826.699,52 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
0,00
|
110.505.663,91 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
0,00
|
3.762.187,61 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,26
|
2.202.618,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
1,34
|
35.105.048,31 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
10.337.688,96 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,70
|
-1,64
|
41.040.877,40 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-0,47
|
11.493.002,86 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,26
|
0,06
|
15.411.113,84 |
11:27 |
|
FROTO FORD OTOSAN
|
82,20
|
-0,54
|
347.969.251,70 |
11:27 |
|
FZLGY FUZUL GMYO
|
14,06
|
2,63
|
128.674.380,54 |
11:27 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,80
|
1.061.802.304,40 |
11:27 |
|
GARFA GARANTI FAKTORING
|
30,28
|
1,47
|
73.513.224,88 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
714.283,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
3,08
|
30.764.896,76 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
-0,67
|
2.722.759,48 |
11:25 |
|
GENIL GEN ILAC
|
9,11
|
0,33
|
60.109.938,55 |
11:27 |
|
GENKM GENTAS KIMYA
|
12,24
|
-0,81
|
43.980.763,22 |
11:27 |
|
GENTS GENTAS
|
6,14
|
1,15
|
17.668.375,27 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
37,00
|
0,54
|
49.094.376,52 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,85
|
1,76
|
1.455.880.336,55 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
0,24
|
22.417.493,10 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,56
|
0,44
|
638.702,34 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
-0,27
|
7.281.655,75 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
2,50
|
326.487.016,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
7.099.970,59 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,30
|
0,46
|
14.612.708,53 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,78
|
7,44
|
125.991.095,30 |
11:27 |
|
GOKNR GOKNUR GIDA
|
24,96
|
-0,16
|
80.238.396,18 |
11:27 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
189.085.874,24 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
0,08
|
3.923.299,00 |
11:25 |
|
GOODY GOOD-YEAR
|
2,68
|
0,00
|
7.071.224,10 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
1,47
|
21.908.676,22 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,72
|
-0,63
|
673.171,47 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
0,08
|
19.555.345,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
236,90
|
-0,55
|
36.192.263,20 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
14,26
|
-0,56
|
45.578.445,13 |
11:27 |
|
GSDHO GSD HOLDING
|
5,64
|
0,00
|
22.330.773,41 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
33.909.959,24 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
3,11
|
410.008.205,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
2.152,00
|
0,09
|
249.838.686,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
-0,25
|
14.130.383,02 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
2,55
|
44.446.167,85 |
11:27 |
|
HALKB T. HALK BANKASI
|
37,68
|
0,48
|
371.311.578,60 |
11:27 |
|
HATEK HATAY TEKSTIL
|
14,95
|
-0,60
|
1.668.115,95 |
11:26 |
|
HATSN HATSAN GEMI
|
58,40
|
0,17
|
38.425.391,85 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
7,78
|
224.183.020,46 |
11:27 |
|
HEDEF HEDEF HOLDING
|
226,50
|
5,59
|
304.473.201,20 |
11:27 |
|
HEKTS HEKTAS
|
3,05
|
0,99
|
230.080.354,99 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
0,38
|
8.689.587,37 |
11:27 |
|
HLGYO HALK GMYO
|
5,56
|
0,36
|
15.584.252,27 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
-0,88
|
23.101.301,10 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,50
|
1,25
|
39.543.771,30 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
36,84
|
0,44
|
3.726.721,78 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,78
|
-1,42
|
1.500.363,30 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1,82
|
49.232.724,31 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,08
|
0,00
|
4.756.388,32 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
22,70
|
-1,73
|
75.455.797,04 |
11:27 |
|
ICUGS ICU GIRISIM
|
5,76
|
0,52
|
35.249.662,59 |
11:26 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,77
|
472.852,17 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,40
|
-0,06
|
217.561.241,80 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
55,80
|
-2,19
|
27.920.645,20 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
384.737,52 |
11:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
1.225.756,31 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
10.678.241,24 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
7.070.483,08 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
504.188,91 |
11:25 |
|
IMASM IMAS MAKINA
|
2,82
|
0,00
|
13.385.862,29 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
0,36
|
10.202.465,78 |
11:25 |
|
INFO INFO YATIRIM
|
6,16
|
3,88
|
46.025.697,00 |
11:27 |
|
INGRM INGRAM BILISIM
|
400,00
|
0,44
|
3.042.538,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
542.354,50 |
09:55 |
|
INTEM INTEMA
|
266,00
|
-1,30
|
3.551.475,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
0,63
|
18.159.995,16 |
11:26 |
|
INVES INVESTCO HOLDING
|
658,00
|
-1,28
|
8.613.758,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
199.399,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
519.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-0,08
|
2.309.489.106,47 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
1,48
|
29.185.439,45 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,87
|
7.708.747,24 |
11:27 |
|
ISGSY IS GIRISIM
|
18,30
|
0,72
|
15.088.182,57 |
11:27 |
|
ISGYO IS GMYO
|
26,74
|
-1,33
|
41.632.290,86 |
11:27 |
|
ISKPL ISIK PLASTIK
|
8,16
|
-3,09
|
296.486.893,50 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-0,54
|
24.619.321,58 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,56
|
1.135.735,83 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.167.020.260,72 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
1.393.451,02 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,53
|
139.895.144,75 |
11:27 |
|
IZFAS IZMIR FIRCA
|
61,25
|
0,66
|
38.616.589,75 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
-0,72
|
5.831.872,50 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,81
|
4,66
|
280.482.308,26 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,73
|
-0,38
|
9.244.207,54 |
11:27 |
|
KAPLM KAPLAMIN
|
477,00
|
0,21
|
18.287.037,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
0,58
|
28.652.655,49 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
-0,64
|
17.341.900,04 |
11:27 |
|
KARTN KARTONSAN
|
218,80
|
1,72
|
154.344.530,80 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
45.076.251,89 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
7.649.468,89 |
11:27 |
|
KBORU KUZEY BORU
|
26,28
|
0,08
|
22.550.809,72 |
11:27 |
|
KCAER KOCAER CELIK
|
14,13
|
2,24
|
83.127.337,47 |
11:27 |
|
KCHOL KOC HOLDING
|
200,50
|
0,35
|
1.230.256.928,10 |
11:27 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
47.215,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
102.465,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,44
|
9.852.545,76 |
11:27 |
|
KGYO KORAY GMYO
|
9,34
|
-1,99
|
65.423.620,15 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
-0,39
|
3.416.943,30 |
11:25 |
|
KLGYO KILER GMYO
|
4,90
|
0,20
|
15.685.989,22 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,82
|
-1,03
|
12.513.222,66 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,87
|
4.663.157,70 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,34
|
450.553,50 |
09:55 |
|
KLRHO KILER HOLDING
|
82,10
|
-1,20
|
52.265.100,20 |
11:27 |
|
KLSER KALESERAMIK
|
25,74
|
-0,31
|
5.122.393,52 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,07
|
0,80
|
4.853.210,38 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1,38
|
31.427.533,60 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,97
|
1,73
|
20.874.098,41 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0,66
|
7.290.347,25 |
11:27 |
|
KOCMT KOC METALURJI
|
4,18
|
0,24
|
69.333.254,42 |
11:27 |
|
KONKA KONYA KAGIT
|
13,59
|
-0,73
|
13.989.207,12 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
16.930.235,99 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-0,26
|
6.683.132,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,66
|
38.339.017,75 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
-0,38
|
23.499.836,60 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,22
|
10.622.484,74 |
11:27 |
|
KRDMA KARDEMIR (A)
|
47,88
|
5,74
|
584.431.431,28 |
11:27 |
|
KRDMB KARDEMIR (B)
|
134,80
|
2,43
|
111.677.215,30 |
11:26 |
|
KRDMD KARDEMIR (D)
|
44,06
|
-1,65
|
779.976.635,70 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
3.511.338,69 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
22,26
|
-1,07
|
6.864.176,24 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
0,11
|
3.458.148,49 |
11:23 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-1,02
|
10.884.134,28 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
21,88
|
-0,45
|
308.811,18 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
3.000.037,31 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
216.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,90
|
-5,32
|
5.196.030.953,40 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,20
|
0,40
|
19.433.098,70 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
86,10
|
-0,35
|
2.157.530,75 |
11:26 |
|
KUVVA KUVVA GIDA
|
130,60
|
0,54
|
3.451.418,50 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
57,30
|
-6,37
|
1.315.781.685,55 |
11:27 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,44
|
8.870.269,11 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,00
|
3.669.879,80 |
11:26 |
|
LIDER LDR TURIZM
|
118,10
|
2,70
|
211.424.484,20 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
9.167.148,80 |
11:27 |
|
LILAK LILA KAGIT
|
31,18
|
-0,83
|
25.902.374,64 |
11:27 |
|
LINK LINK BILGISAYAR
|
6,39
|
2,57
|
43.345.512,74 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-0,33
|
3.020.583,79 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50
|
-0,84
|
32.923.308,18 |
11:27 |
|
LOGO LOGO YAZILIM
|
137,60
|
-0,15
|
9.013.049,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
3,19
|
0,63
|
103.980.054,69 |
11:27 |
|
LUKSK LUKS KADIFE
|
99,60
|
0,00
|
617.346,15 |
11:24 |
|
LXGYO LUXERA GMYO
|
13,33
|
4,14
|
115.356.018,97 |
11:27 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,05
|
7.522.739,40 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.467,50
|
-0,61
|
4.152.772,50 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
0,00
|
4.573.642,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,72
|
0,12
|
4.779.312,08 |
11:25 |
|
MAGEN MARGUN ENERJI
|
39,18
|
0,98
|
154.403.976,62 |
11:27 |
|
MAKIM MAKIM MAKINE
|
17,92
|
0,06
|
6.788.546,01 |
11:25 |
|
MAKTK MAKINA TAKIM
|
11,62
|
0,35
|
6.788.796,26 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,42
|
0,00
|
138.002.216,30 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,23
|
2.598.860,32 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
83,75
|
4,88
|
19.072.832,35 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
23.636.553,15 |
11:27 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
11.655.578,18 |
11:27 |
|
MAVI MAVI GIYIM
|
40,28
|
-1,32
|
18.133.235,12 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,30
|
4,46
|
438.514.482,40 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
-0,22
|
1.957.636,62 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
163.848,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,85
|
4,19
|
174.900.050,30 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,32
|
-2,35
|
16.482.624,93 |
11:27 |
|
MEPET BREAK MOLA TURIZM
|
20,40
|
-0,97
|
2.621.897,52 |
11:26 |
|
MERCN MERCAN KIMYA
|
25,50
|
-0,93
|
15.580.728,18 |
11:27 |
|
MERIT MERIT TURIZM
|
16,96
|
-1,57
|
14.340.986,22 |
11:27 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
14.269.979,44 |
11:27 |
|
METRO METRO HOLDING
|
8,80
|
1,27
|
10.507.564,65 |
11:27 |
|
MEYSU MEYSU GIDA
|
12,56
|
-1,10
|
42.927.600,92 |
11:27 |
|
MGROS MIGROS TICARET
|
637,50
|
-1,85
|
789.994.818,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
1.020.034,77 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
32,60
|
-0,12
|
164.675.743,20 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-3,61
|
65.500,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0,00
|
3.528.088,41 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,63
|
0,18
|
4.150.347,98 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,50
|
0,28
|
5.018.591,44 |
11:25 |
|
MOGAN MOGAN ENERJI
|
18,40
|
-2,39
|
194.059.677,46 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,62
|
-0,63
|
14.100.136,26 |
11:27 |
|
MPARK MLP SAGLIK
|
416,75
|
-2,74
|
183.312.058,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
7.342.349,38 |
11:27 |
|
MRSHL MARSHALL
|
1.806,00
|
0,22
|
26.301.707,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-0,63
|
3.701.153,56 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,12
|
-0,37
|
3.207.502,02 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
0,88
|
293.342,24 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,18
|
85.983,34 |
11:19 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,00
|
5.617.616,75 |
11:27 |
|
NETAS NETAS TELEKOM.
|
62,85
|
0,56
|
3.097.829,10 |
11:25 |
|
NETCD NETCAD YAZILIM
|
145,50
|
0,48
|
200.197.298,60 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14
|
-1,43
|
7.418.433,15 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,09
|
7.739.826,59 |
11:26 |
|
NTHOL NET HOLDING
|
43,88
|
-0,50
|
6.195.814,12 |
11:27 |
|
NUGYO NUROL GMYO
|
9,20
|
0,88
|
3.973.778,60 |
11:27 |
|
NUHCM NUH CIMENTO
|
220,70
|
0,23
|
1.343.680,30 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,13
|
40.324.155,17 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
50,05
|
3,41
|
89.361.571,24 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
1,91
|
278.470.381,55 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
2.190,00
|
0,92
|
155.459.005,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
0,88
|
7.118.985,30 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
-0,19
|
14.942.488,75 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,79
|
16.520.742,45 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-1,22
|
728.663,08 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
4,46
|
48.746.027,60 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
139.492,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,80
|
-1,19
|
547.969.417,55 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
1,59
|
9.180.898,56 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
-0,57
|
4.620.590,72 |
11:27 |
|
OTKAR OTOKAR
|
327,00
|
-0,91
|
37.220.515,50 |
11:27 |
|
OTTO OTTO HOLDING
|
192,70
|
-0,16
|
16.795.379,10 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,24
|
-0,10
|
48.610.183,78 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
47,28
|
0,51
|
334.140,98 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
0,48
|
451.354,21 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,44
|
-0,88
|
3.081.314,66 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
2.935,00
|
5,77
|
701.802.392,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,31
|
5,96
|
66.353.956,95 |
11:27 |
|
OZKGY OZAK GMYO
|
13,59
|
0,37
|
4.377.173,56 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,40
|
-1,34
|
2.564.534,58 |
11:25 |
|
OZSUB OZSU BALIK
|
32,42
|
-1,82
|
24.381.876,56 |
11:26 |
|
OZYSR OZYASAR TEL
|
13,59
|
2,95
|
40.409.409,90 |
11:27 |
|
PAGYO PANORA GMYO
|
151,20
|
-2,20
|
4.754.263,50 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
39.788.932,77 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,24
|
2.386.151,85 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
14,61
|
-1,68
|
130.338.134,28 |
11:27 |
|
PARSN PARSAN
|
81,65
|
0,31
|
4.572.141,25 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,20
|
-1,84
|
141.643.270,70 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
-1,31
|
88.462.851,66 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
34,46
|
1,89
|
18.509.241,66 |
11:26 |
|
PEKGY PEKER GMYO
|
15,05
|
0,33
|
257.246.066,95 |
11:27 |
|
PENGD PENGUEN GIDA
|
10,52
|
0,19
|
3.299.300,13 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
1,35
|
17.417.574,20 |
11:26 |
|
PETKM PETKIM
|
21,82
|
-3,88
|
675.256.183,20 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,77
|
-1,42
|
5.399.445,19 |
11:26 |
|
PGSUS PEGASUS
|
164,40
|
-0,18
|
361.639.940,80 |
11:27 |
|
PINSU PINAR SU
|
11,82
|
-6,04
|
154.035.529,04 |
11:27 |
|
PKART PLASTIKKART
|
145,70
|
0,34
|
113.172.328,20 |
11:27 |
|
PKENT PETROKENT TURIZM
|
137,60
|
0,73
|
2.373.325,70 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-0,27
|
8.161.227,94 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,20
|
1,26
|
12.417.724,72 |
11:27 |
|
PNSUT PINAR SUT
|
11,89
|
-2,62
|
16.600.588,83 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,02
|
0,55
|
17.156.641,00 |
11:27 |
|
POLTK POLITEKNIK METAL
|
4.930,00
|
0,20
|
5.809.925,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
0,85
|
5.972.492,99 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,52
|
-0,17
|
3.854.028,36 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0,55
|
8.494.351,67 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
-1,34
|
27.178.924,25 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-0,08
|
5.782.796,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-0,30
|
145.396.027,07 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
343.872,00 |
09:55 |
|
QNBTR QNB BANK
|
208,90
|
-0,05
|
205.139,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
1,48
|
67.587.896,84 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
241,80
|
-0,37
|
140.093.588,80 |
11:27 |
|
RAYSG RAY SIGORTA
|
173,40
|
1,34
|
11.068.793,30 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-3,90
|
89.592.720,89 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,20
|
-0,53
|
100.351.518,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-1,24
|
2.329.209,82 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
24,62
|
-1,20
|
497.994,24 |
11:22 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-1,17
|
22.095.906,72 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,94
|
-1,08
|
5.568.569,92 |
11:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
0,42
|
9.439.260,52 |
11:26 |
|
RYGYO REYSAS GMYO
|
33,10
|
1,85
|
12.400.445,30 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
0,57
|
27.823.890,86 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
-0,40
|
12.786.007,80 |
11:25 |
|
SAHOL SABANCI HOLDING
|
89,20
|
0,22
|
588.580.708,70 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
0,35
|
1.961.755,00 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
1.415.466,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-0,76
|
10.982.420,29 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,69
|
975.853,06 |
11:27 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
255.940.896,15 |
11:27 |
|
SARKY SARKUYSAN
|
25,74
|
1,66
|
40.035.700,60 |
11:27 |
|
SASA SASA POLYESTER
|
2,52
|
-0,79
|
1.029.989.735,84 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,86
|
0,95
|
12.408.763,94 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,50
|
-0,97
|
41.248.447,00 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,00
|
2,47
|
24.463.654,78 |
11:27 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,22
|
3.503.989,76 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,20
|
443.270,59 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
647.780,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,50
|
-4,51
|
164.555.012,45 |
11:27 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
10.531.202,76 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-0,23
|
8.757.845,99 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-2,67
|
5.477.002,08 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
715.299,92 |
11:26 |
|
SISE SISE CAM
|
44,20
|
-0,67
|
572.798.457,28 |
11:27 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
448.747.211,82 |
11:27 |
|
SKTAS SOKTAS
|
3,39
|
-0,29
|
7.528.078,70 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,00
|
0,63
|
1.918.981,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
14,61
|
-0,61
|
7.566.042,25 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
1,57
|
18.469.222,36 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,86
|
-0,75
|
82.119.097,12 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,72
|
-1,17
|
24.661.413,03 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
16.561.066,17 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,26
|
15.941.833,94 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
0,00
|
11.014,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,23
|
-3,29
|
152.024,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,23
|
-1,77
|
174.507.571,45 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
18,46
|
-2,07
|
14.292.933,29 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
-2,06
|
134.186.903,55 |
11:27 |
|
SONME SONMEZ FILAMENT
|
128,80
|
-1,00
|
1.144.735,60 |
11:25 |
|
SRVGY SERVET GMYO
|
2,62
|
-0,38
|
12.588.280,35 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,84
|
-0,36
|
409.056.493,98 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
3,20
|
112.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,88
|
-8,72
|
175.487.035,80 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
1,36
|
54.235.773,60 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-1,21
|
15.401.709,57 |
11:27 |
|
SVGYO SAVUR GMYO
|
12,98
|
2,20
|
162.630.428,11 |
11:27 |
|
TABGD TAB GIDA
|
231,60
|
-0,81
|
27.696.567,90 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
484,75
|
-0,36
|
17.879.086,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,18
|
-0,65
|
30.221.220,33 |
11:27 |
|
TATGD TAT GIDA
|
19,89
|
-1,44
|
11.656.221,46 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
1,48
|
318.213.240,75 |
11:27 |
|
TBORG T.TUBORG
|
125,00
|
-1,11
|
5.855.893,40 |
11:27 |
|
TCELL TURKCELL
|
110,10
|
0,46
|
564.464.048,40 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
142,30
|
-0,07
|
151.547.742,20 |
11:27 |
|
TDGYO TREND GMYO
|
15,83
|
-1,00
|
2.346.603,70 |
11:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,48
|
0,92
|
276.804.811,10 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
0,11
|
13.178.365,60 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,80
|
1,83
|
489.088.335,00 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
-1,48
|
8.356.196,07 |
11:27 |
|
TGSAS TGS DIS TICARET
|
187,40
|
1,24
|
6.894.993,90 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,08
|
3.570.415.803,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
147,50
|
1,24
|
166.602.539,50 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,27
|
-0,11
|
4.343.016,08 |
11:26 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,59
|
2.492.413,95 |
11:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,50
|
2,61
|
107.382.451,75 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,95
|
0,42
|
7.521.888,15 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
1,99
|
33.737.591,88 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
0,08
|
215.390.954,75 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
2,48
|
1.955.518.483,85 |
11:27 |
|
TRCAS TURCAS HOLDING
|
45,88
|
-0,09
|
13.309.224,12 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
2,27
|
28.335.934,35 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
-0,56
|
21.863.323,45 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.767,00
|
-0,51
|
40.966.784,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
2.665.487,63 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
1,99
|
279.633.936,00 |
11:27 |
|
TSGYO TSKB GMYO
|
6,31
|
0,00
|
591.919,25 |
11:22 |
|
TSKB T.S.K.B.
|
11,47
|
-0,26
|
62.795.066,34 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
7.710.745,21 |
11:27 |
|
TTKOM TURK TELEKOM
|
59,30
|
0,51
|
516.995.162,20 |
11:27 |
|
TTRAK TURK TRAKTOR
|
432,00
|
0,23
|
7.349.449,00 |
11:27 |
|
TUCLK TUGCELIK
|
3,95
|
0,25
|
5.064.460,86 |
11:27 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
30.076.543,79 |
11:27 |
|
TUPRS TUPRAS
|
307,50
|
0,00
|
2.233.230.596,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
11.859.504,97 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-0,64
|
1.960.570,74 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
6,86
|
3,16
|
829.115.912,02 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,40
|
1,38
|
63.352.442,26 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
-0,59
|
3.931.432,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-0,50
|
604.796,94 |
11:26 |
|
ULKER ULKER BISKUVI
|
96,80
|
-0,77
|
112.564.323,20 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
21.813.805,60 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
321,50
|
0,78
|
37.208.453,25 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
-3,30
|
37.200.984,71 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,98
|
-0,25
|
6.749.223,18 |
11:27 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
30.905.535,34 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
1,18
|
292.671.730,56 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
2,11
|
31.745.182,41 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
23.355.482,47 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
-1,38
|
2.914.856,55 |
11:27 |
|
VANGD VANET GIDA
|
91,20
|
0,88
|
2.856.169,85 |
11:25 |
|
VBTYZ VBT YAZILIM
|
29,54
|
1,51
|
48.970.184,86 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
0,43
|
5.272.088,26 |
11:24 |
|
VERUS VERUSA HOLDING
|
469,75
|
-0,95
|
21.646.118,25 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-0,32
|
6.162.897,57 |
11:26 |
|
VESTL VESTEL
|
25,02
|
-0,56
|
28.060.618,98 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,52
|
-0,23
|
536.788,70 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
5.670.803,55 |
11:24 |
|
VKING VIKING KAGIT
|
24,32
|
-0,82
|
2.843.173,58 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
5.847.316,29 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
82,90
|
0,00
|
23.437.077,50 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-0,36
|
5.000.141,91 |
11:26 |
|
YATAS YATAS
|
35,88
|
0,00
|
3.536.056,58 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-0,09
|
6.329.794,36 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
0,00
|
24.055,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,80
|
6,55
|
508.929.753,15 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
29.108.616,87 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
-0,64
|
3.310.971,80 |
11:24 |
|
YIGIT YIGIT AKU
|
22,10
|
0,36
|
13.315.813,24 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
1,64
|
2.329.049.849,36 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
3.298.692,36 |
11:27 |
|
YONGA YONGA MOBILYA
|
50,20
|
-0,59
|
50.200,00 |
09:55 |
|
YUNSA YUNSA
|
9,44
|
0,43
|
17.364.470,47 |
11:26 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
341.794,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
-0,28
|
8.212.268,07 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,24
|
6.853.624,13 |
11:26 |
|
ZERGY ZERAY GMYO
|
10,19
|
1,29
|
87.861.061,70 |
11:27 |
|
ZGYO Z GMYO
|
39,12
|
1,03
|
22.556.713,26 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,62
|
0,38
|
24.457.962,18 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
17,94
|
-0,99
|
2.314.156,17 |
11:25 |
