|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-0,58
|
125.411.983,37 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
1,23
|
20.748.638,00 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
0,27
|
7.849.721,30 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
-0,07
|
13.056.772,74 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,04
|
2,80
|
549.837.093,79 |
13:29 |
|
ADGYO ADRA GMYO
|
47,04
|
-0,34
|
22.004.902,06 |
13:26 |
|
AEFES ANADOLU EFES
|
14,39
|
0,77
|
600.090.339,36 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,60
|
0,24
|
26.633.091,22 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,00
|
0,00
|
18.756.660,50 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,42
|
1,60
|
92.351.866,66 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
28.033.163,07 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,14
|
755.199,55 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,64
|
-0,32
|
38.527.179,42 |
13:28 |
|
AHSGY AHES GMYO
|
42,56
|
-0,61
|
25.225.518,40 |
13:28 |
|
AKBNK AKBANK
|
58,30
|
1,22
|
3.569.154.056,65 |
13:29 |
|
AKCNS AKCANSA
|
130,90
|
-0,15
|
36.906.304,80 |
13:28 |
|
AKENR AKENERJI
|
10,08
|
0,10
|
19.935.759,68 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0,40
|
97.247.141,46 |
13:29 |
|
AKFIS AKFEN INSAAT
|
23,98
|
8,12
|
164.510.048,50 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,24
|
27.862.267,06 |
13:28 |
|
AKGRT AKSIGORTA
|
6,61
|
0,92
|
62.354.116,77 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
0,54
|
2.391.793,40 |
13:24 |
|
AKSA AKSA
|
12,32
|
1,90
|
109.829.804,52 |
13:28 |
|
AKSEN AKSA ENERJI
|
49,12
|
2,12
|
404.669.097,24 |
13:29 |
|
AKSGY AKIS GMYO
|
7,62
|
0,40
|
8.207.214,62 |
13:28 |
|
AKSUE AKSU ENERJI
|
16,76
|
0,18
|
542.809,45 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,99
|
3.322.300,07 |
13:28 |
|
ALARK ALARKO HOLDING
|
79,50
|
1,21
|
164.973.111,10 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,38
|
31.700.723,07 |
13:28 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,55
|
9.118.814,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,37
|
15.232.123,70 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
0,73
|
14.768.303,02 |
13:28 |
|
ALGYO ALARKO GMYO
|
22,26
|
2,39
|
18.935.461,50 |
13:28 |
|
ALKA ALKIM KAGIT
|
12,55
|
9,70
|
46.853.555,44 |
13:28 |
|
ALKIM ALKIM KIMYA
|
19,31
|
3,26
|
45.968.789,85 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,35
|
-2,82
|
214.639.234,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.355.836.272,25 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,05
|
-1,53
|
244.300.290,20 |
13:29 |
|
ALVES ALVES KABLO
|
29,00
|
-0,62
|
50.481.454,62 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
1,54
|
9.024.168,69 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,79
|
12.240.703,42 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
-0,62
|
60.080.321,35 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0,27
|
190.787.739,20 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
1,84
|
5.517.425,15 |
13:26 |
|
ARCLK ARCELIK
|
105,80
|
-0,75
|
330.800.150,90 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,90
|
0,08
|
30.942.905,94 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
0,89
|
15.296.643,98 |
13:28 |
|
ARMGD ARMADA GIDA
|
37,12
|
0,32
|
60.850.714,36 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
0,00
|
20.637.567,63 |
13:28 |
|
ARTMS ARTEMIS HALI
|
52,20
|
1,36
|
113.473.130,65 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
0,34
|
16.735.886,61 |
13:29 |
|
ASELS ASELSAN
|
211,80
|
3,02
|
3.900.415.487,10 |
13:29 |
|
ASGYO ASCE GMYO
|
11,40
|
3,26
|
42.349.788,65 |
13:29 |
|
ASTOR ASTOR ENERJI
|
95,70
|
-0,05
|
690.555.151,95 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,37
|
14.681.017,20 |
13:28 |
|
ATAGY ATA GMYO
|
13,76
|
0,29
|
1.812.172,38 |
13:24 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,58
|
20.288.366,70 |
13:29 |
|
ATATP ATP YAZILIM
|
128,20
|
-0,31
|
42.962.907,80 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
198.199,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-0,16
|
2.079.696,71 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
6,79
|
1.203.699,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,19
|
3,06
|
45.705.533,67 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,22
|
0,59
|
18.874.911,04 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-0,24
|
10.891.116,19 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,00
|
13.337.442,60 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,28
|
4,01
|
4.285.525,14 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
-0,06
|
10.029.483,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
18,09
|
0,50
|
28.279.055,58 |
13:28 |
|
AYEN AYEN ENERJI
|
26,40
|
0,38
|
4.032.485,08 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
0,00
|
57.405,16 |
12:55 |
|
AYGAZ AYGAZ
|
184,60
|
1,82
|
25.516.164,40 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
54,40
|
-3,03
|
137.891.161,55 |
13:28 |
|
BAGFS BAGFAS
|
31,26
|
-0,13
|
10.499.492,38 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
-1,75
|
43.670.711,85 |
13:29 |
|
BAKAB BAK AMBALAJ
|
36,48
|
-0,05
|
4.746.776,34 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
6,70
|
3.668.892,80 |
12:55 |
|
BALSU BALSU GIDA
|
20,44
|
1,19
|
23.672.092,78 |
13:28 |
|
BANVT BANVIT
|
179,20
|
0,11
|
15.539.385,30 |
13:28 |
|
BARMA BAREM AMBALAJ
|
18,98
|
0,11
|
36.446.879,74 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
-3,87
|
1.190.232,17 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,04
|
1,77
|
14.339.943,40 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,04
|
0,69
|
50.523.128,26 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,20
|
59.125.537,84 |
13:29 |
|
BERA BERA HOLDING
|
17,92
|
-1,54
|
115.885.101,39 |
13:28 |
|
BESLR BESLER GIDA
|
13,15
|
0,23
|
18.968.650,03 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-0,28
|
43.351.892,88 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,81
|
23.072.958,90 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
0,30
|
68.150.305,56 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,75
|
-0,68
|
5.237.945,35 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
0,00
|
36.189.472,79 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
2,29
|
1.663.760.685,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
395.411.831,80 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
541.666.932,37 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
1,10
|
13.781.958,34 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
0,75
|
7.356.940,34 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
2,13
|
91.431.939,04 |
13:29 |
|
BLCYT BILICI YATIRIM
|
24,00
|
3,81
|
21.301.173,84 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
60,90
|
3,92
|
201.867.413,90 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
1,07
|
21.314.720,28 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,45
|
2,38
|
49.659.713,35 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,09
|
8.302.149,95 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,64
|
1,30
|
33.189.328,36 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,68
|
0,68
|
20.650.587,28 |
13:27 |
|
BORSK BOR SEKER
|
22,68
|
0,00
|
15.100.322,60 |
13:28 |
|
BOSSA BOSSA
|
7,69
|
1,05
|
21.028.058,52 |
13:23 |
|
BRISA BRISA
|
92,10
|
3,60
|
59.996.084,60 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,84
|
2.212.575,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
-0,49
|
1.694.732,58 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,65
|
-3,08
|
72.224.633,90 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
0,79
|
15.216.106,42 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
0,53
|
2.363.709,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,75
|
-0,06
|
118.558.775,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.014,00
|
-0,84
|
45.537.574,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,62
|
1,63
|
46.676.917,61 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,27
|
2,15
|
407.232.363,80 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
16.150.954,65 |
13:28 |
|
BULGS BULLS GSYO
|
33,52
|
0,60
|
83.704.618,08 |
13:28 |
|
BURCE BURCELIK
|
27,50
|
-6,14
|
108.205.768,00 |
13:28 |
|
BURVA BURCELIK VANA
|
183,60
|
1,94
|
30.399.416,10 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
127,40
|
-2,90
|
119.275.989,90 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
-0,20
|
2.194.954,12 |
13:20 |
|
CANTE CAN2 TERMIK
|
1,99
|
1,02
|
399.443.734,06 |
13:29 |
|
CASA CASA EMTIA PETROL
|
90,05
|
-1,26
|
616.122,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,52
|
1,55
|
7.254.014,12 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
1,48
|
264.994.027,60 |
13:28 |
|
CELHA CELIK HALAT
|
8,55
|
0,35
|
5.716.259,66 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,71
|
-2,06
|
165.566.025,09 |
13:29 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
33.262.819,43 |
13:28 |
|
CEMZY CEM ZEYTIN
|
40,74
|
2,93
|
116.344.307,04 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
-2,02
|
27.975.485,14 |
13:28 |
|
CGCAM CAGDAS CAM
|
33,46
|
2,32
|
100.138.251,72 |
13:29 |
|
CIMSA CIMSA
|
43,00
|
-0,51
|
227.591.687,28 |
13:29 |
|
CLEBI CELEBI
|
1.505,00
|
0,47
|
42.848.728,00 |
13:27 |
|
CMBTN CIMBETON
|
2.168,00
|
1,50
|
39.029.806,00 |
13:28 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
1.506.914,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,96
|
8.397.115,65 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
-1,44
|
4.046.240,90 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
12.438.570,98 |
12:55 |
|
CRFSA CARREFOURSA
|
122,80
|
-1,84
|
79.516.393,60 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
0,41
|
11.163.628,42 |
13:28 |
|
CVKMD CVK MADEN
|
19,41
|
-1,02
|
386.955.797,61 |
13:28 |
|
CWENE CW ENERJI
|
23,60
|
-0,42
|
131.837.951,88 |
13:28 |
|
DAGI DAGI GIYIM
|
8,26
|
-0,72
|
29.719.449,79 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,01
|
3,67
|
169.394.938,98 |
13:29 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
50.098.218,30 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
30,50
|
-0,85
|
32.479.575,60 |
13:28 |
|
DENGE DENGE HOLDING
|
2,73
|
1,11
|
28.913.630,03 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,19
|
-0,31
|
77.795.216,28 |
13:29 |
|
DERIM DERIMOD
|
36,88
|
0,60
|
7.503.389,96 |
13:28 |
|
DESA DESA DERI
|
14,69
|
0,48
|
11.221.951,29 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
58,55
|
-0,51
|
6.065.548,10 |
13:27 |
|
DEVA DEVA HOLDING
|
71,70
|
-0,21
|
40.931.895,85 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
0,13
|
31.156.649,25 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,78
|
2,12
|
671.509,94 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,97
|
-0,83
|
5.883.752,61 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,24
|
-2,08
|
485.682,80 |
12:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.546.015,52 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
35.220.049,65 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
-0,54
|
20.398.669,36 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
0,79
|
8.195.422,11 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
0,45
|
16.373.418,30 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
173,30
|
0,58
|
153.057.540,80 |
13:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
340,75
|
-1,80
|
23.572.887,50 |
13:28 |
|
DOCO DO-CO
|
10.527,50
|
0,69
|
20.575.915,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,60
|
0,87
|
77.397.369,65 |
13:29 |
|
DOFRB DOF ROBOTIK
|
105,00
|
0,57
|
606.225.366,10 |
13:29 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
51.364.343,10 |
13:17 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-0,23
|
212.644.070,69 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
1,02
|
2.387.008,54 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,50
|
4,28
|
401.635.147,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
95,20
|
-4,70
|
55.772.041,45 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
1,74
|
7.779.138,21 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
15,03
|
0,00
|
11.737.406,15 |
13:27 |
|
DYOBY DYO BOYA
|
13,76
|
0,07
|
14.201.550,19 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,72
|
5,00
|
37.652.204,53 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
1,47
|
13.046.344,65 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
93,25
|
4,89
|
861.807.604,40 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
263,00
|
1,94
|
433.342.964,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-2,81
|
14.707.626,82 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
-1,36
|
30.112.105,36 |
13:28 |
|
EFORC EFOR YATIRIM
|
137,90
|
2,45
|
128.003.057,40 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
0,74
|
52.418.690,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
1,56
|
10.690.663,02 |
13:24 |
|
EGEPO NASMED EGEPOL
|
7,82
|
2,76
|
12.448.210,58 |
13:29 |
|
EGGUB EGE GUBRE
|
97,55
|
0,57
|
26.989.959,40 |
13:29 |
|
EGPRO EGE PROFIL
|
26,36
|
0,92
|
8.684.668,54 |
13:28 |
|
EGSER EGE SERAMIK
|
3,30
|
0,30
|
3.930.930,99 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
-0,05
|
1.575.621.348,61 |
13:29 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
587.472,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,48
|
-0,31
|
63.262.222,76 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,33
|
4.645.539,75 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
0,12
|
13.641.179,16 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
48,96
|
1,66
|
383.912.871,68 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
189,90
|
1,55
|
468.103,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
1,41
|
20.666.233,65 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,18
|
-0,86
|
99.542.949,01 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
79,20
|
-0,63
|
129.109.605,45 |
13:29 |
|
ENKAI ENKA INSAAT
|
73,55
|
3,30
|
1.039.322.594,95 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,70
|
0,38
|
19.151.998,70 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,69
|
39.882.646,47 |
13:28 |
|
EPLAS EGEPLAST
|
6,44
|
0,94
|
9.824.285,82 |
13:27 |
|
ERBOS ERBOSAN
|
182,50
|
-0,33
|
6.564.117,40 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
-0,74
|
8.547.979,45 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
-0,88
|
2.582.190.373,22 |
13:29 |
|
ERSU ERSU GIDA
|
21,36
|
-2,91
|
12.874.967,20 |
13:27 |
|
ESCAR ESCAR FILO
|
20,14
|
-1,37
|
78.733.712,54 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,32
|
36.757.660,25 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
88.466.416,32 |
13:29 |
|
ETILR ETILER GIDA
|
4,29
|
0,00
|
31.640.914,12 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-3,43
|
4.276.846,90 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,50
|
2.298.800,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
0,00
|
18.204.851,58 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
-0,46
|
73.140.026,64 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,20
|
-2,38
|
179.802.784,48 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,71
|
1,71
|
2.535.135,97 |
13:28 |
|
EYGYO EYG GMYO
|
4,63
|
0,43
|
33.731.724,08 |
13:29 |
|
FADE FADE GIDA
|
14,43
|
0,42
|
4.832.608,30 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
10,13
|
1,91
|
172.042.768,59 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,70
|
4.339.225,02 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,64
|
10.624.641,25 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-2,66
|
237.076.340,54 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,00
|
67.815.613,56 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,40
|
-0,07
|
51.575.852,30 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
11,02
|
-0,18
|
53.034.070,67 |
13:29 |
|
FROTO FORD OTOSAN
|
98,00
|
0,00
|
1.000.416.673,85 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,60
|
1,88
|
39.118.066,69 |
13:28 |
|
GARAN GARANTI BANKASI
|
126,80
|
0,71
|
2.284.998.558,80 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,66
|
0,90
|
3.630.617,36 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
0,82
|
74.628.779,27 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-6,26
|
78.094.816,98 |
13:28 |
|
GENIL GEN ILAC
|
187,40
|
-1,94
|
78.256.658,00 |
13:27 |
|
GENTS GENTAS
|
8,82
|
0,92
|
58.657.117,85 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-1,23
|
61.751.411,57 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06
|
0,42
|
54.689.148,96 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,00
|
-1,21
|
96.708.107,80 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
4,61
|
10.221.792,10 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90
|
0,60
|
16.925.658,05 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
0,33
|
113.030.254,00 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,71
|
22.073.863,34 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,47
|
0,87
|
77.643.879,91 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,40
|
0,19
|
32.236.615,58 |
13:27 |
|
GOKNR GOKNUR GIDA
|
21,54
|
0,28
|
34.273.272,78 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,08
|
22.422.407,25 |
13:28 |
|
GOODY GOOD-YEAR
|
17,24
|
0,76
|
12.592.078,97 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
2,05
|
27.467.014,94 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
8,50
|
19.071.363,14 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
2,47
|
153.770.028,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
589,50
|
-3,20
|
132.796.638,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
-1,89
|
23.455.702,79 |
13:28 |
|
GSDHO GSD HOLDING
|
4,61
|
-1,50
|
78.444.449,92 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
464.301.707,00 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
2,07
|
367.858.674,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
95,25
|
5,13
|
1.759.427.999,25 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
0,66
|
72.953.491,82 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
256,25
|
-0,68
|
31.076.442,75 |
13:28 |
|
HALKB T. HALK BANKASI
|
26,48
|
1,07
|
956.087.101,60 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,77
|
0,89
|
12.310.605,37 |
13:28 |
|
HATSN HATSAN GEMI
|
47,04
|
-1,59
|
37.411.975,86 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
5,24
|
3,15
|
337.331.517,94 |
13:29 |
|
HEDEF HEDEF HOLDING
|
87,80
|
-0,62
|
984.528.336,55 |
13:29 |
|
HEKTS HEKTAS
|
3,31
|
-0,60
|
126.372.122,13 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
0,43
|
10.246.685,64 |
13:28 |
|
HLGYO HALK GMYO
|
3,59
|
0,56
|
30.825.313,19 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
1,36
|
72.745.153,45 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
1,05
|
26.345.685,95 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
45,52
|
-0,65
|
11.858.446,12 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,44
|
6,83
|
38.126.652,57 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-1,11
|
31.470.381,41 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,60
|
2,17
|
18.034.051,79 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
0,62
|
20.086.463,48 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
105.277.910,52 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,28
|
2.255.751,20 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,32
|
7,70
|
1.093.156.122,24 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
32,26
|
-2,48
|
29.220.349,36 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,00
|
3.022.408,66 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-1,69
|
22.457.295,54 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,21
|
-2,13
|
312.777.064,71 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,00
|
53.467.037,51 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
12.392.102,31 |
13:23 |
|
IMASM IMAS MAKINA
|
4,09
|
0,74
|
148.539.794,08 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,94
|
0,38
|
19.786.149,92 |
13:28 |
|
INFO INFO YATIRIM
|
4,79
|
7,16
|
758.179.125,61 |
13:29 |
|
INGRM INGRAM BILISIM
|
415,50
|
0,79
|
8.181.748,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
1.819.895,00 |
12:55 |
|
INTEM INTEMA
|
279,25
|
-1,24
|
40.100.685,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,82
|
1,03
|
133.354.466,72 |
13:29 |
|
INVES INVESTCO HOLDING
|
250,75
|
2,14
|
90.291.294,55 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
67,45
|
-1,75
|
81.129.879,55 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,10
|
1,10
|
636.504,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,20
|
1,16
|
3.588.802.656,27 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,34
|
-0,05
|
39.798.855,34 |
13:29 |
|
ISFIN IS FIN.KIR.
|
17,78
|
0,57
|
24.235.663,45 |
13:27 |
|
ISGSY IS GIRISIM
|
73,75
|
1,30
|
126.566.833,35 |
13:28 |
|
ISGYO IS GMYO
|
18,90
|
0,05
|
21.028.179,79 |
13:28 |
|
ISKPL ISIK PLASTIK
|
9,35
|
5,29
|
64.134.434,67 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
3,93
|
184.064.514,64 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
5.227.276,16 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,35
|
1,09
|
10.024.103,12 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
8,20
|
-1,20
|
43.316.011,18 |
13:28 |
|
IZFAS IZMIR FIRCA
|
149,00
|
-1,26
|
36.312.288,80 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
0,63
|
5.014.644,00 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
-0,67
|
24.495.107,07 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,25
|
33.428.202,12 |
13:29 |
|
KAPLM KAPLAMIN
|
511,00
|
-2,57
|
102.723.509,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
4,57
|
76.015.961,75 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
0,20
|
45.638.853,86 |
13:28 |
|
KARTN KARTONSAN
|
79,85
|
0,31
|
4.432.148,05 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
148.377.730,20 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
0,63
|
12.976.376,51 |
13:28 |
|
KBORU KUZEY BORU
|
13,44
|
0,00
|
48.469.365,41 |
13:29 |
|
KCAER KOCAER CELIK
|
12,78
|
1,43
|
48.813.889,72 |
13:28 |
|
KCHOL KOC HOLDING
|
160,80
|
2,16
|
2.803.795.002,00 |
13:29 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
714.132,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
879.426,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
-0,32
|
11.952.305,69 |
13:29 |
|
KGYO KORAY GMYO
|
4,94
|
-2,76
|
46.085.765,30 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
1,05
|
7.066.044,58 |
13:29 |
|
KLGYO KILER GMYO
|
6,48
|
0,15
|
37.904.640,39 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,38
|
-1,24
|
28.960.038,22 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
-1,00
|
10.916.639,16 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
13,47
|
4,42
|
1.417.737,48 |
12:55 |
|
KLRHO KILER HOLDING
|
164,30
|
0,74
|
156.679.721,40 |
13:28 |
|
KLSER KALESERAMIK
|
29,06
|
-0,07
|
14.696.010,84 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-2,12
|
32.914.409,62 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,74
|
35.707.174,85 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-0,85
|
18.327.052,92 |
13:28 |
|
KNFRT KONFRUT TARIM
|
13,15
|
-2,59
|
12.988.059,08 |
13:29 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
33.422.401,28 |
13:29 |
|
KONKA KONYA KAGIT
|
50,65
|
-1,46
|
13.077.467,30 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,18
|
0,00
|
280.946.596,44 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
0,62
|
20.651.307,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,79
|
22.189.905,18 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,36
|
17.906.470,90 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
0,52
|
14.197.914,56 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
83,40
|
-1,53
|
198.159.546,90 |
13:28 |
|
KOZAL KOZA ALTIN
|
24,10
|
-1,07
|
632.848.739,96 |
13:28 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-0,64
|
75.646.345,90 |
13:29 |
|
KRDMB KARDEMIR (B)
|
24,78
|
0,32
|
10.326.612,70 |
13:29 |
|
KRDMD KARDEMIR (D)
|
25,62
|
-0,70
|
570.444.083,98 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
38.764.238,02 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
6,58
|
47.045.446,28 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,88
|
6.256.672,11 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,87
|
0,56
|
34.421.834,82 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
1,56
|
13.724.938,52 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,80
|
22.099.402,51 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.222,50
|
-0,85
|
471.392,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,51
|
3,60
|
390.323.535,69 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
1,55
|
9.268.138,50 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
-0,48
|
23.796.190,20 |
13:29 |
|
KUVVA KUVVA GIDA
|
131,60
|
1,00
|
12.921.907,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,50
|
2,81
|
221.834.716,28 |
13:28 |
|
KZBGY KIZILBUK GYO
|
15,81
|
-0,63
|
92.372.463,18 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
1,76
|
92.321.126,82 |
13:28 |
|
LIDER LDR TURIZM
|
61,65
|
-2,14
|
16.121.352,55 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,92
|
1,55
|
15.779.739,94 |
13:28 |
|
LILAK LILA KAGIT
|
28,08
|
-0,92
|
39.567.026,02 |
13:29 |
|
LINK LINK BILGISAYAR
|
324,25
|
-1,44
|
73.799.252,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-0,44
|
8.412.745,43 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
0,58
|
57.860.180,80 |
13:28 |
|
LOGO LOGO YAZILIM
|
145,70
|
0,21
|
49.629.982,30 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,65
|
-0,35
|
84.696.149,87 |
13:28 |
|
LUKSK LUKS KADIFE
|
115,00
|
-0,09
|
39.898.830,40 |
13:29 |
|
LYDHO LYDIA HOLDING
|
123,20
|
2,67
|
40.617.469,70 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.555,00
|
1,39
|
38.981.620,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,40
|
8.490.575,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
0,62
|
21.936.036,92 |
13:28 |
|
MAGEN MARGUN ENERJI
|
25,28
|
-0,39
|
36.743.063,04 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-0,24
|
5.289.890,67 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,47
|
0,21
|
37.935.453,15 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
-0,15
|
22.385.754,23 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
0,45
|
13.481.247,29 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,04
|
-1,17
|
13.109.036,38 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,65
|
0,83
|
360.199.844,56 |
13:29 |
|
MARTI MARTI OTEL
|
3,12
|
0,00
|
23.049.009,49 |
13:27 |
|
MAVI MAVI GIYIM
|
39,20
|
-0,05
|
162.912.031,36 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
1,08
|
10.061.028,58 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
1.124.577,51 |
12:55 |
|
MEGMT MEGA METAL
|
34,80
|
1,75
|
130.760.774,96 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-1,81
|
41.049.777,23 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
-1,30
|
4.156.991,95 |
13:28 |
|
MERCN MERCAN KIMYA
|
31,48
|
-8,49
|
283.242.829,52 |
13:29 |
|
MERIT MERIT TURIZM
|
20,16
|
-0,49
|
56.625.952,52 |
13:29 |
|
MERKO MERKO GIDA
|
13,66
|
0,29
|
18.355.824,92 |
13:28 |
|
METRO METRO HOLDING
|
5,07
|
-0,20
|
29.924.250,65 |
13:27 |
|
MGROS MIGROS TICARET
|
450,50
|
4,28
|
767.530.500,75 |
13:28 |
|
MHRGY MHR GMYO
|
3,66
|
0,83
|
12.075.834,57 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
-0,80
|
427.625.666,10 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
662.530,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,44
|
13.106.875,33 |
13:29 |
|
MNDTR MONDI TURKEY
|
7,79
|
3,59
|
37.192.304,24 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
0,68
|
25.072.792,81 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,96
|
0,45
|
16.355.358,54 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-1,35
|
58.510.636,46 |
13:29 |
|
MPARK MLP SAGLIK
|
326,00
|
0,54
|
126.973.057,50 |
13:28 |
|
MRGYO MARTI GMYO
|
2,81
|
1,08
|
91.163.444,16 |
13:28 |
|
MRSHL MARSHALL
|
1.756,00
|
3,23
|
55.904.562,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,51
|
7.241.554,16 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,08
|
3,08
|
59.457.310,74 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,36
|
2.444.372,87 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-0,46
|
1.161.226,21 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,48
|
-0,82
|
18.491.048,59 |
13:29 |
|
NETAS NETAS TELEKOM.
|
68,20
|
1,26
|
28.810.030,25 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,30
|
1,33
|
19.940.684,53 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
2,37
|
53.510.012,20 |
13:29 |
|
NTHOL NET HOLDING
|
45,56
|
-0,78
|
28.220.582,78 |
13:28 |
|
NUGYO NUROL GMYO
|
9,22
|
1,21
|
18.161.412,33 |
13:29 |
|
NUHCM NUH CIMENTO
|
242,30
|
-1,38
|
13.244.541,60 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
42,84
|
-0,56
|
86.801.367,54 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
1,30
|
7.031.138,10 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
3,33
|
115.716.599,29 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
197,40
|
-0,80
|
68.118.298,60 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
79,70
|
-1,12
|
207.155.885,90 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,90
|
-0,63
|
117.000.679,60 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
78,10
|
2,36
|
22.359.542,05 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
-0,78
|
2.153.281,51 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,90
|
19.721.104,65 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,90
|
0,00
|
870.923,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
1,68
|
24.758.206,87 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
13.180.137,26 |
13:25 |
|
OTKAR OTOKAR
|
437,50
|
-1,13
|
151.470.513,00 |
13:28 |
|
OTTO OTTO HOLDING
|
497,75
|
-0,15
|
15.111.728,25 |
13:28 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,77
|
255.342.673,06 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
35,32
|
-1,34
|
1.532.902,78 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
0,56
|
5.003.821,12 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,65
|
0,28
|
6.150.112,20 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
224,60
|
0,72
|
28.790.777,60 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,95
|
0,68
|
20.983.887,11 |
13:28 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,07
|
20.517.750,82 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,31
|
3,01
|
8.659.763,05 |
13:28 |
|
OZSUB OZSU BALIK
|
17,73
|
0,80
|
6.159.003,70 |
13:25 |
|
OZYSR OZYASAR TEL
|
32,48
|
-0,67
|
22.048.030,04 |
13:28 |
|
PAGYO PANORA GMYO
|
90,25
|
-1,26
|
2.655.651,15 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
-0,06
|
4.156.810,00 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
1,38
|
118.351.230,10 |
13:28 |
|
PARSN PARSAN
|
90,85
|
1,06
|
7.601.640,45 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,20
|
0,27
|
348.747.107,70 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,64
|
6,47
|
544.061.886,20 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
19,56
|
0,82
|
15.390.506,04 |
13:25 |
|
PEKGY PEKER GMYO
|
11,44
|
-2,64
|
5.451.986.148,64 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,56
|
0,23
|
12.600.795,02 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
-0,34
|
18.109.611,22 |
13:29 |
|
PETKM PETKIM
|
16,85
|
0,24
|
784.769.345,04 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,50
|
0,73
|
8.820.789,84 |
13:26 |
|
PGSUS PEGASUS
|
209,10
|
-0,57
|
2.134.924.522,70 |
13:29 |
|
PINSU PINAR SU
|
14,44
|
8,65
|
427.158.721,15 |
13:29 |
|
PKART PLASTIKKART
|
79,40
|
-0,75
|
14.406.406,05 |
13:29 |
|
PKENT PETROKENT TURIZM
|
210,40
|
0,29
|
9.231.726,90 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-0,89
|
24.448.991,74 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
0,84
|
8.223.982,54 |
13:28 |
|
PNSUT PINAR SUT
|
12,67
|
2,67
|
18.310.306,43 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,37
|
-1,09
|
72.676.765,83 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.730,00
|
-1,25
|
20.268.360,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,66
|
5.165.888,51 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50
|
1,03
|
5.283.121,08 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
0,17
|
12.778.171,82 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
1,91
|
1.864.244,50 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
171,80
|
6,64
|
19.167.735,30 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,98
|
0,34
|
531.471.180,31 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,05
|
-2,73
|
1.488.139,10 |
12:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
3.734.780,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,19
|
3,72
|
178.210.781,99 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
189,10
|
2,72
|
424.538.313,10 |
13:28 |
|
RAYSG RAY SIGORTA
|
242,00
|
0,08
|
49.916.626,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
0,51
|
86.179.503,71 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,40
|
-1,07
|
19.741.900,60 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,62
|
-3,02
|
5.449.655,04 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
1,94
|
4.839.503,02 |
13:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
79.173.601,26 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
0,47
|
5.507.906,30 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
1,26
|
55.459.529,09 |
13:28 |
|
RYGYO REYSAS GMYO
|
20,44
|
-0,10
|
16.017.679,32 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
15,33
|
2,20
|
62.914.670,06 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,58
|
1,38
|
68.277.418,28 |
13:28 |
|
SAHOL SABANCI HOLDING
|
77,95
|
0,65
|
1.610.958.438,45 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,64
|
3.515.158,55 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
26,26
|
-1,13
|
1.047.534,00 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,43
|
26.965.872,08 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
0,91
|
3.275.619,08 |
13:24 |
|
SARKY SARKUYSAN
|
14,49
|
0,49
|
7.801.880,88 |
13:27 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
1.408.775.454,16 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-0,85
|
16.307.867,35 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
0,95
|
152.752.721,80 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,38
|
7.377.045,96 |
13:28 |
|
SEGYO SEKER GMYO
|
4,20
|
0,24
|
22.824.703,58 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
2,14
|
2.359.134,70 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
14,03
|
-0,64
|
2.783.528,67 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-0,18
|
24.325.589,85 |
13:28 |
|
SELVA SELVA GIDA
|
3,11
|
-2,20
|
21.072.561,41 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
-0,80
|
34.094.237,40 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-1,93
|
6.596.951,66 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-0,68
|
5.801.561,93 |
13:28 |
|
SISE SISE CAM
|
33,66
|
0,42
|
1.112.586.523,40 |
13:29 |
|
SKBNK SEKERBANK
|
7,30
|
2,38
|
156.698.198,22 |
13:29 |
|
SKTAS SOKTAS
|
4,84
|
3,64
|
23.484.140,09 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
37.814.915,50 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,20
|
-0,68
|
26.095.867,88 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
24,46
|
0,74
|
9.305.487,78 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
-1,19
|
26.269.753,50 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
365,75
|
1,25
|
313.287.278,50 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,62
|
49.697.764,80 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
0,00
|
22.474.759,09 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,00
|
2,41
|
3.089.728,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,00
|
667.655,04 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,70
|
0,59
|
304.485,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,63
|
4.685.600,75 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
43,08
|
2,47
|
291.301.037,32 |
13:29 |
|
SONME SONMEZ FILAMENT
|
129,80
|
0,08
|
1.156.298,60 |
13:24 |
|
SRVGY SERVET GMYO
|
2,99
|
1,36
|
93.278.191,61 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
659.515,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,86
|
-1,13
|
17.980.302,70 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
-0,31
|
43.635.057,34 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
0,50
|
19.365.475,87 |
13:28 |
|
TABGD TAB GIDA
|
242,70
|
-0,12
|
109.688.495,80 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
0,32
|
30.904.148,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,05
|
0,87
|
41.529.825,40 |
13:29 |
|
TATGD TAT GIDA
|
12,12
|
0,17
|
5.454.324,87 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
3,39
|
439.308.014,30 |
13:29 |
|
TBORG T.TUBORG
|
185,50
|
0,76
|
28.267.488,90 |
13:28 |
|
TCELL TURKCELL
|
98,60
|
1,70
|
895.314.582,85 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
44,30
|
1,84
|
27.225.189,92 |
13:27 |
|
TDGYO TREND GMYO
|
21,78
|
-0,46
|
7.696.232,40 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,70
|
9,94
|
3.383.789.323,46 |
13:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,66
|
8,59
|
1.092.733.078,70 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
23,72
|
0,85
|
1.181.077.484,76 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
919,00
|
0,71
|
1.053.784.320,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,75
|
0,16
|
17.726.357,63 |
13:28 |
|
TGSAS TGS DIS TICARET
|
187,50
|
3,71
|
19.833.160,10 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,93
|
6.456.155.531,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
79,20
|
1,41
|
107.972.422,10 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
0,50
|
38.065.030,78 |
13:29 |
|
TLMAN TRABZON LIMAN
|
101,10
|
5,04
|
47.514.140,35 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
214,50
|
-0,74
|
11.875.584,00 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,60
|
43.343.906,50 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
0,92
|
16.402.251,28 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
2,06
|
599.038.030,00 |
13:28 |
|
TRCAS TURCAS HOLDING
|
37,36
|
3,20
|
29.936.955,92 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
75,85
|
-1,11
|
24.688.492,60 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
403,75
|
8,39
|
200.616.222,75 |
13:29 |
|
TRILC TURK ILAC SERUM
|
20,58
|
0,49
|
16.514.595,90 |
13:28 |
|
TSGYO TSKB GMYO
|
7,37
|
2,36
|
15.186.311,64 |
13:28 |
|
TSKB T.S.K.B.
|
12,22
|
0,08
|
151.568.504,50 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
8,33
|
1.040.073.667,71 |
13:29 |
|
TTKOM TURK TELEKOM
|
50,95
|
2,52
|
568.849.234,06 |
13:29 |
|
TTRAK TURK TRAKTOR
|
552,50
|
0,36
|
45.516.463,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,08
|
0,78
|
19.123.783,24 |
13:26 |
|
TUKAS TUKAS
|
2,64
|
0,76
|
184.471.770,35 |
13:28 |
|
TUPRS TUPRAS
|
181,40
|
3,01
|
1.881.785.650,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,66
|
73.374.122,30 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
1,71
|
8.745.469,20 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
11,13
|
3,82
|
1.090.690.118,01 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.192,00
|
0,34
|
29.994.518,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
-1,69
|
7.733.974,40 |
13:28 |
|
ULKER ULKER BISKUVI
|
104,70
|
1,65
|
393.881.556,40 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
3,76
|
60.039.581,04 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
181,90
|
1,00
|
21.524.075,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
2,21
|
7.560.523,10 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
0,56
|
10.227.650,81 |
13:28 |
|
USAK USAK SERAMIK
|
3,49
|
0,00
|
146.433.183,89 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,46
|
0,51
|
527.955.925,72 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,00
|
67.377.977,29 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
0,08
|
19.893.472,30 |
13:29 |
|
VANGD VANET GIDA
|
40,04
|
-0,15
|
4.027.148,60 |
13:24 |
|
VBTYZ VBT YAZILIM
|
17,83
|
0,11
|
8.813.580,43 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
1,70
|
37.588.594,50 |
13:28 |
|
VERUS VERUSA HOLDING
|
234,10
|
5,45
|
76.137.408,60 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-0,12
|
48.096.661,34 |
13:29 |
|
VESTL VESTEL
|
32,18
|
-0,86
|
103.879.556,72 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,66
|
0,65
|
1.240.547,62 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,33
|
0,43
|
31.496.335,71 |
13:29 |
|
VKING VIKING KAGIT
|
31,58
|
1,54
|
12.758.852,98 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
1,62
|
79.489.891,05 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
130,10
|
2,60
|
451.019.454,60 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
-0,19
|
22.824.219,50 |
13:29 |
|
YATAS YATAS
|
33,88
|
0,47
|
9.021.070,06 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,88
|
0,31
|
18.235.176,16 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,42
|
-0,62
|
2.418.355,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,04
|
0,12
|
42.148.419,00 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
5,68
|
109.474.436,06 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
4,37
|
11.020.821,00 |
13:28 |
|
YGYO YESIL GMYO
|
1,75
|
0,57
|
2.064.650,49 |
12:55 |
|
YIGIT YIGIT AKU
|
24,28
|
-0,08
|
17.683.013,50 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,34
|
2,02
|
2.511.296.048,36 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,85
|
22.571.004,73 |
13:25 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.071.474,00 |
12:55 |
|
YUNSA YUNSA
|
7,26
|
-0,41
|
27.303.076,18 |
13:28 |
|
YYAPI YESIL YAPI
|
2,10
|
3,45
|
502.396.841,55 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,85
|
1,55
|
30.561.924,02 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,75
|
8.090.010,34 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,24
|
0,00
|
90.119.991,19 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,81
|
5.383.278,62 |
13:27 |
