|
A1CAP A1 CAPITAL YATIRIM
|
13,22
|
-1,64
|
226.409.370,83 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-1,01
|
45.435.385,54 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-2,67
|
29.606.867,00 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-1,92
|
64.071.370,84 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
3,79
|
4,99
|
898.969.899,35 |
17:57 |
|
ADGYO ADRA GMYO
|
51,20
|
-0,29
|
41.777.984,75 |
17:55 |
|
AEFES ANADOLU EFES
|
14,83
|
2,99
|
1.471.111.628,92 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,23
|
46.930.552,56 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
4,89
|
205.069.848,60 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,18
|
2,99
|
176.293.092,24 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
0,65
|
71.481.380,95 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,52
|
5.519.448,08 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,56
|
-1,79
|
76.121.462,20 |
17:57 |
|
AHSGY AHES GMYO
|
57,40
|
0,79
|
311.779.797,85 |
17:57 |
|
AKBNK AKBANK
|
61,25
|
0,41
|
5.840.061.543,55 |
17:57 |
|
AKCNS AKCANSA
|
134,40
|
0,75
|
69.754.395,20 |
17:57 |
|
AKENR AKENERJI
|
11,27
|
-3,68
|
634.651.326,03 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,08
|
128.552.424,47 |
17:57 |
|
AKFIS AKFEN INSAAT
|
26,98
|
1,12
|
86.390.801,96 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,96
|
2,92
|
121.411.418,61 |
17:57 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,84
|
187.960.891,42 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
249,70
|
6,53
|
17.830.623,35 |
17:57 |
|
AKSA AKSA
|
12,05
|
2,64
|
254.922.778,45 |
17:57 |
|
AKSEN AKSA ENERJI
|
56,35
|
-2,00
|
708.958.540,60 |
17:57 |
|
AKSGY AKIS GMYO
|
8,10
|
0,87
|
164.638.558,79 |
17:57 |
|
AKSUE AKSU ENERJI
|
17,34
|
-0,97
|
3.517.633,55 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
7.507.736,09 |
17:57 |
|
ALARK ALARKO HOLDING
|
83,60
|
1,70
|
460.428.039,10 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,72
|
106.897.927,89 |
17:57 |
|
ALCAR ALARKO CARRIER
|
955,00
|
1,43
|
32.047.779,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
-6,76
|
488.482.475,90 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,64
|
4,87
|
164.460.134,00 |
17:57 |
|
ALGYO ALARKO GMYO
|
28,50
|
3,86
|
140.462.347,54 |
17:57 |
|
ALKA ALKIM KAGIT
|
10,91
|
0,00
|
146.415.422,90 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,63
|
-1,95
|
75.847.068,83 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,15
|
-9,95
|
325.106.087,25 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,12
|
0,75
|
1.383.538.714,63 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
66,40
|
0,08
|
245.841.959,95 |
17:57 |
|
ALVES ALVES KABLO
|
28,74
|
-0,14
|
175.597.457,68 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
-0,38
|
15.190.206,05 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
-1,21
|
80.184.658,45 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
1,72
|
176.779.218,00 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,94
|
201.415.244,16 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
58,30
|
0,69
|
30.280.699,05 |
17:57 |
|
ARCLK ARCELIK
|
112,30
|
0,18
|
339.671.478,90 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-0,14
|
114.019.956,24 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
-3,10
|
40.356.580,64 |
17:57 |
|
ARMGD ARMADA GIDA
|
37,20
|
1,31
|
79.443.179,20 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
1,63
|
67.222.231,30 |
17:57 |
|
ARTMS ARTEMIS HALI
|
46,90
|
-0,97
|
174.963.984,70 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
66.746.281,40 |
17:57 |
|
ASELS ASELSAN
|
194,20
|
-1,57
|
8.566.401.503,50 |
17:57 |
|
ASGYO ASCE GMYO
|
11,59
|
0,09
|
37.347.777,05 |
17:57 |
|
ASTOR ASTOR ENERJI
|
99,95
|
0,76
|
1.735.489.024,15 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
1,05
|
33.015.072,35 |
17:57 |
|
ATAGY ATA GMYO
|
14,38
|
0,84
|
2.295.762,92 |
17:57 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,55
|
29.424.396,35 |
17:57 |
|
ATATP ATP YAZILIM
|
135,50
|
-2,17
|
76.203.172,20 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.870.224,65 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-0,92
|
2.947.506,21 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-4,12
|
3.786.057,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,40
|
-9,94
|
66.495.007,21 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,06
|
-1,10
|
34.766.090,84 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-3,97
|
23.266.288,04 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
0,96
|
33.859.347,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
-2,65
|
19.687.303,36 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
1,58
|
72.074.268,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
19,71
|
1,44
|
47.674.131,21 |
17:57 |
|
AYEN AYEN ENERJI
|
28,62
|
-1,38
|
17.303.022,50 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-1,45
|
970.195,20 |
17:55 |
|
AYGAZ AYGAZ
|
200,90
|
0,95
|
172.356.078,60 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,35
|
-0,10
|
44.654.478,85 |
17:57 |
|
BAGFS BAGFAS
|
34,40
|
1,47
|
59.556.943,84 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
54,65
|
1,20
|
39.206.041,30 |
17:57 |
|
BAKAB BAK AMBALAJ
|
42,12
|
2,68
|
17.099.134,52 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,45
|
2,87
|
1.878.436,00 |
17:55 |
|
BALSU BALSU GIDA
|
20,06
|
-0,30
|
85.195.071,09 |
17:57 |
|
BANVT BANVIT
|
180,50
|
0,45
|
28.535.065,00 |
17:57 |
|
BARMA BAREM AMBALAJ
|
20,30
|
-0,49
|
32.229.854,88 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,13
|
1.564.041,50 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
5,84
|
81.342.958,38 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,32
|
-2,56
|
117.042.772,00 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,70
|
123.928.832,45 |
17:57 |
|
BERA BERA HOLDING
|
18,97
|
-2,12
|
324.074.207,32 |
17:57 |
|
BESLR BESLER GIDA
|
14,14
|
-4,72
|
135.137.523,68 |
17:57 |
|
BEYAZ BEYAZ FILO
|
32,06
|
-4,64
|
66.362.004,52 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
0,95
|
46.897.396,50 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,46
|
8,38
|
433.551.820,84 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,10
|
-4,14
|
98.644.688,10 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,54
|
3,59
|
456.792.344,71 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
16.235.568,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-0,47
|
2.755.129.269,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,70
|
4,49
|
321.309.605,90 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,18
|
0,90
|
997.009.260,65 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
-2,43
|
67.746.632,72 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
0,77
|
14.233.490,66 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
207.036.288,95 |
17:57 |
|
BLCYT BILICI YATIRIM
|
27,76
|
7,60
|
138.716.771,00 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
55,75
|
0,00
|
109.531.950,40 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
21,24
|
-0,47
|
68.317.374,50 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
79,50
|
9,96
|
533.498.008,20 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,87
|
27.280.342,04 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
-1,40
|
124.524.249,34 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
10.187.768,50 |
17:57 |
|
BORSK BOR SEKER
|
24,24
|
1,93
|
155.240.225,12 |
17:57 |
|
BOSSA BOSSA
|
7,15
|
-0,14
|
20.926.752,37 |
17:57 |
|
BRISA BRISA
|
91,10
|
0,11
|
57.171.934,05 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
5.265.629,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-2,15
|
10.813.337,74 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
0,75
|
224.579.738,35 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,00
|
28.932.950,82 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
3.313.787,72 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
0,41
|
942.870.883,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.445,00
|
0,20
|
248.002.666,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,45
|
-1,50
|
214.864.699,25 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,21
|
944.799.875,54 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,60
|
-0,75
|
44.397.937,22 |
17:57 |
|
BULGS BULLS GSYO
|
43,36
|
-5,12
|
915.889.632,46 |
17:57 |
|
BURCE BURCELIK
|
38,76
|
0,68
|
112.436.737,28 |
17:57 |
|
BURVA BURCELIK VANA
|
310,00
|
0,00
|
49.492.866,75 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
138,50
|
6,70
|
403.234.384,00 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,24
|
1,92
|
7.717.365,50 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,55
|
0,39
|
3.115.594.813,34 |
17:57 |
|
CASA CASA EMTIA PETROL
|
93,00
|
2,20
|
3.583.309,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
-0,51
|
28.953.723,88 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
4,99
|
1.028.985.731,90 |
17:57 |
|
CELHA CELIK HALAT
|
9,16
|
-0,22
|
24.593.131,93 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,00
|
190.271.056,37 |
17:57 |
|
CEMTS CEMTAS
|
11,25
|
-0,27
|
68.551.781,06 |
17:57 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
81.577.191,88 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
27,16
|
-1,74
|
31.926.475,14 |
17:57 |
|
CGCAM CAGDAS CAM
|
38,02
|
-1,04
|
226.136.327,00 |
17:57 |
|
CIMSA CIMSA
|
44,92
|
0,49
|
510.625.901,80 |
17:57 |
|
CLEBI CELEBI
|
1.628,00
|
3,69
|
169.313.061,00 |
17:57 |
|
CMBTN CIMBETON
|
2.320,00
|
0,30
|
40.691.126,00 |
17:57 |
|
CMENT CIMENTAS
|
345,25
|
-1,36
|
2.470.133,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
2,33
|
64.700.333,88 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
167,20
|
-8,33
|
29.149.755,10 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
47,90
|
4,13
|
19.911.215,72 |
17:55 |
|
CRFSA CARREFOURSA
|
116,70
|
2,01
|
74.416.279,10 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-0,55
|
16.890.725,90 |
17:56 |
|
CVKMD CVK MADEN
|
20,84
|
-1,88
|
455.108.002,88 |
17:57 |
|
CWENE CW ENERJI
|
26,86
|
0,00
|
360.091.599,54 |
17:57 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
87.242.389,43 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
1,38
|
340.094.886,12 |
17:57 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
61.156.775,56 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,58
|
-3,54
|
77.460.846,32 |
17:57 |
|
DENGE DENGE HOLDING
|
3,41
|
-2,01
|
115.305.671,27 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,84
|
0,84
|
100.326.409,18 |
17:57 |
|
DERIM DERIMOD
|
40,34
|
0,05
|
14.551.846,24 |
17:57 |
|
DESA DESA DERI
|
15,27
|
3,11
|
27.370.061,58 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
54,20
|
-7,67
|
115.418.528,25 |
17:57 |
|
DEVA DEVA HOLDING
|
70,15
|
-0,43
|
49.862.154,45 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
-0,73
|
37.301.863,15 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0,36
|
1.900.534,56 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
0,96
|
18.635.831,90 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20
|
-2,96
|
3.912.335,96 |
17:55 |
|
DITAS DITAS DOGAN
|
28,98
|
3,65
|
74.416.652,62 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
80.408.772,87 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
27,60
|
0,58
|
63.392.840,98 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
0,64
|
18.386.332,56 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-0,46
|
21.574.358,68 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
0,83
|
376.514.409,20 |
17:57 |
|
DOCO DO-CO
|
9.985,00
|
-0,55
|
32.518.805,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,80
|
1,81
|
134.491.160,00 |
17:57 |
|
DOFRB DOF ROBOTIK
|
123,40
|
9,98
|
993.283.291,10 |
17:57 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
15.907.568,53 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,10
|
0,12
|
295.617.919,36 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
-1,73
|
4.176.438,52 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
7,26
|
2.440.143.321,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-5,81
|
62.916.671,10 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
-1,00
|
24.102.563,06 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
0,06
|
18.412.215,10 |
17:57 |
|
DYOBY DYO BOYA
|
14,36
|
-0,35
|
23.332.340,27 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,13
|
-0,42
|
19.751.658,34 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
-1,09
|
24.879.566,15 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
89,30
|
0,34
|
778.502.392,75 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
4.095.851,31 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,08
|
436.785.264,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,86
|
1,03
|
44.461.437,23 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
-0,73
|
56.290.939,90 |
17:57 |
|
EFOR EFOR YATIRIM
|
149,80
|
2,88
|
242.834.172,20 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.310,00
|
2,21
|
166.140.270,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-0,07
|
15.399.011,04 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,86
|
0,90
|
31.976.787,68 |
17:57 |
|
EGGUB EGE GUBRE
|
111,50
|
3,72
|
199.942.379,80 |
17:57 |
|
EGPRO EGE PROFIL
|
27,66
|
-0,50
|
22.469.183,00 |
17:57 |
|
EGSER EGE SERAMIK
|
3,44
|
0,00
|
14.877.325,47 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,69
|
3.486.404.701,04 |
17:57 |
|
EKIZ EKIZ KIMYA
|
87,40
|
2,82
|
1.851.303,65 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
-3,23
|
91.359.863,50 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,44
|
0,31
|
11.987.731,90 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
1,52
|
74.834.098,98 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
67,20
|
9,98
|
800.385.251,65 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
192,40
|
-0,31
|
2.348.164,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
0,73
|
48.483.860,68 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,81
|
-4,66
|
529.441.899,45 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
78,20
|
-2,80
|
303.303.090,50 |
17:57 |
|
ENKAI ENKA INSAAT
|
75,80
|
-0,20
|
711.577.720,10 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,10
|
0,53
|
20.656.926,80 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
3,23
|
218.852.376,08 |
17:57 |
|
EPLAS EGEPLAST
|
6,24
|
0,65
|
33.765.108,78 |
17:57 |
|
ERBOS ERBOSAN
|
199,70
|
1,27
|
14.160.479,50 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
1,96
|
20.767.991,95 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
-7,06
|
13.078.409.914,56 |
17:57 |
|
ERSU ERSU GIDA
|
19,78
|
-1,98
|
12.867.896,04 |
17:56 |
|
ESCAR ESCAR FILO
|
20,24
|
-0,49
|
69.593.064,18 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
1,47
|
193.017.636,91 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
0,00
|
602.998.958,84 |
17:57 |
|
ETILR ETILER GIDA
|
4,62
|
-0,86
|
66.167.746,08 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
-2,24
|
11.344.527,96 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
-9,98
|
50.737.845,56 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
-1,81
|
16.301.526,22 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
29,98
|
5,86
|
455.128.960,76 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
-9,19
|
1.323.161.343,75 |
17:57 |
|
EUYO EURO YAT. ORT.
|
14,16
|
-3,01
|
9.864.317,81 |
17:57 |
|
EYGYO EYG GMYO
|
4,43
|
-1,56
|
26.894.672,00 |
17:57 |
|
FADE FADE GIDA
|
15,22
|
0,13
|
18.306.759,07 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
0,39
|
176.108.785,01 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,68
|
-3,20
|
16.530.057,56 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
355,00
|
-1,66
|
34.310.939,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,59
|
291.669.180,11 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,25
|
153.115.600,02 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
6,39
|
157.415.633,20 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
11,84
|
0,00
|
81.753.089,79 |
17:57 |
|
FROTO FORD OTOSAN
|
99,15
|
0,66
|
1.316.847.472,90 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,67
|
2,59
|
197.245.702,34 |
17:57 |
|
GARAN GARANTI BANKASI
|
134,90
|
0,52
|
4.839.334.965,70 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-1,73
|
13.061.354,44 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
-0,80
|
88.197.215,25 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,28
|
13.610.617,36 |
17:57 |
|
GENIL GEN ILAC
|
181,50
|
-5,47
|
146.058.698,70 |
17:50 |
|
GENTS GENTAS
|
10,04
|
-0,40
|
127.897.626,20 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
-0,99
|
93.821.925,47 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,72
|
4,85
|
403.476.340,38 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,65
|
-1,76
|
508.529.146,65 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-0,44
|
3.956.127,25 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
0,42
|
37.777.552,95 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,80
|
0,78
|
273.120.479,70 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-0,21
|
106.309.382,91 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,32
|
0,98
|
177.601.266,85 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,62
|
1,44
|
29.076.245,80 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,18
|
0,96
|
63.226.580,36 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
0,90
|
49.234.364,50 |
17:57 |
|
GOODY GOOD-YEAR
|
16,18
|
0,06
|
21.447.921,05 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,09
|
42.887.575,16 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,57
|
-0,95
|
7.839.688,99 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
1,10
|
135.676.121,25 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
377.880.318,75 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,62
|
1,05
|
22.592.920,68 |
17:57 |
|
GSDHO GSD HOLDING
|
4,79
|
0,21
|
29.475.123,68 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
1,35
|
855.434.760,08 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
301,75
|
3,25
|
980.906.128,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
-1,08
|
23.078.259,20 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
-2,32
|
138.613.055,76 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
289,00
|
-2,36
|
101.496.469,75 |
17:57 |
|
HALKB T. HALK BANKASI
|
26,72
|
0,23
|
1.030.217.141,60 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,95
|
0,82
|
30.407.785,83 |
17:56 |
|
HATSN HATSAN GEMI
|
46,18
|
-0,65
|
40.764.208,38 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
179.621.535,78 |
17:57 |
|
HEDEF HEDEF HOLDING
|
76,25
|
-6,10
|
571.272.104,65 |
17:57 |
|
HEKTS HEKTAS
|
3,63
|
0,00
|
339.127.816,59 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-1,35
|
37.739.130,75 |
17:57 |
|
HLGYO HALK GMYO
|
4,26
|
1,91
|
240.787.561,24 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
1,45
|
128.112.625,00 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
-1,04
|
39.558.148,70 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
48,70
|
-0,61
|
32.756.586,14 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,65
|
-4,70
|
27.736.578,54 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,26
|
60.345.904,49 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,93
|
23.705.961,65 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
-0,20
|
30.899.553,27 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,35
|
2,13
|
157.035.675,04 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-3,21
|
8.621.213,73 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
39,52
|
9,96
|
2.230.114.925,02 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,10
|
2,33
|
85.060.326,24 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
1,51
|
12.070.198,18 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
7,57
|
365.081.129,06 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,43
|
3,63
|
1.094.834.305,06 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,05
|
278.029.321,27 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,68
|
6,35
|
235.257.522,69 |
17:57 |
|
IMASM IMAS MAKINA
|
5,41
|
-5,09
|
713.944.744,53 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
0,24
|
41.442.374,00 |
17:57 |
|
INFO INFO YATIRIM
|
4,77
|
-1,65
|
349.739.600,78 |
17:57 |
|
INGRM INGRAM BILISIM
|
445,00
|
0,11
|
17.661.601,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
8.261.818,00 |
17:55 |
|
INTEM INTEMA
|
314,50
|
0,32
|
31.670.894,50 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,61
|
-2,39
|
154.868.432,19 |
17:57 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
27.945.445,50 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
73,25
|
-1,68
|
145.221.269,35 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.694.073,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
524.940,00
|
0,00
|
3.628.657,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
1,55
|
7.733.249.446,59 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,48
|
-1,08
|
75.727.310,42 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-2,74
|
86.801.740,50 |
17:57 |
|
ISGSY IS GIRISIM
|
69,50
|
-1,49
|
92.127.201,20 |
17:57 |
|
ISGYO IS GMYO
|
20,60
|
1,58
|
113.060.362,64 |
17:57 |
|
ISKPL ISIK PLASTIK
|
9,42
|
-2,69
|
77.691.286,03 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
0,59
|
249.074.551,34 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
0,73
|
5.900.765,93 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,12
|
7.831.560,02 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
-2,27
|
239.675.882,74 |
17:57 |
|
IZFAS IZMIR FIRCA
|
141,50
|
-0,42
|
68.829.545,70 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,15
|
-1,47
|
21.629.343,90 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-1,94
|
35.330.813,68 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,57
|
61.195.138,36 |
17:57 |
|
KAPLM KAPLAMIN
|
487,50
|
-0,71
|
79.649.251,75 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
0,10
|
152.232.004,29 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-0,10
|
103.617.540,50 |
17:57 |
|
KARTN KARTONSAN
|
84,90
|
0,24
|
13.501.817,70 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
3,13
|
2.205.829.226,42 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,98
|
-0,37
|
127.572.201,90 |
17:57 |
|
KBORU KUZEY BORU
|
14,79
|
-2,63
|
128.236.712,42 |
17:57 |
|
KCAER KOCAER CELIK
|
12,84
|
-6,21
|
408.842.826,15 |
17:57 |
|
KCHOL KOC HOLDING
|
170,90
|
0,00
|
4.864.786.007,00 |
17:57 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
1.993.979,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,68
|
1,52
|
1.539.534,85 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
-0,10
|
38.879.390,90 |
17:57 |
|
KGYO KORAY GMYO
|
6,24
|
-3,41
|
79.793.700,81 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
-0,74
|
26.530.720,48 |
17:56 |
|
KLGYO KILER GMYO
|
7,21
|
-3,22
|
364.335.406,23 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
-2,68
|
172.774.655,38 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
36,64
|
-4,33
|
32.809.922,54 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
12,76
|
-3,11
|
3.324.510,01 |
17:55 |
|
KLRHO KILER HOLDING
|
129,40
|
-9,38
|
595.030.450,00 |
17:57 |
|
KLSER KALESERAMIK
|
32,18
|
1,84
|
44.100.383,64 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
4,33
|
35.313.487,73 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-0,67
|
106.874.448,50 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
-1,15
|
70.723.712,21 |
17:57 |
|
KNFRT KONFRUT TARIM
|
13,93
|
-1,14
|
25.183.267,55 |
17:56 |
|
KOCMT KOC METALURJI
|
3,06
|
2,00
|
95.423.153,58 |
17:57 |
|
KONKA KONYA KAGIT
|
15,82
|
-0,38
|
26.568.122,12 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,88
|
0,31
|
1.818.119.501,66 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.175,00
|
1,07
|
55.182.710,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,97
|
-0,57
|
95.257.371,70 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,36
|
33.726.319,05 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
17,72
|
-0,06
|
34.787.857,00 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
87,30
|
-1,97
|
460.849.914,30 |
17:57 |
|
KOZAL KOZA ALTIN
|
26,88
|
0,07
|
1.605.287.702,64 |
17:57 |
|
KRDMA KARDEMIR (A)
|
28,00
|
-3,78
|
135.335.130,92 |
17:57 |
|
KRDMB KARDEMIR (B)
|
25,04
|
-2,26
|
21.838.464,46 |
17:57 |
|
KRDMD KARDEMIR (D)
|
27,72
|
-3,14
|
1.464.297.561,30 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-0,88
|
103.768.745,90 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-1,73
|
38.854.260,86 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-0,57
|
11.878.458,63 |
17:57 |
|
KRSTL KRISTAL KOLA
|
12,38
|
4,47
|
93.617.089,06 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
1,33
|
155.130.822,30 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,66
|
1,14
|
27.098.125,42 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.335,00
|
-3,26
|
1.605.415,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,84
|
4,36
|
871.005.432,75 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,15
|
1,67
|
38.993.384,40 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
0,36
|
45.745.133,90 |
17:56 |
|
KUVVA KUVVA GIDA
|
137,00
|
1,48
|
8.302.940,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
49,68
|
5,25
|
798.444.698,85 |
17:57 |
|
KZBGY KIZILBUK GYO
|
16,00
|
2,30
|
331.263.839,85 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
-0,81
|
44.390.118,78 |
17:57 |
|
LIDER LDR TURIZM
|
67,20
|
-0,96
|
141.964.217,05 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,18
|
-2,56
|
43.884.327,73 |
17:57 |
|
LILAK LILA KAGIT
|
30,56
|
1,66
|
171.588.802,32 |
17:57 |
|
LINK LINK BILGISAYAR
|
315,00
|
0,80
|
296.032.187,25 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
1,13
|
19.282.641,40 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
-0,62
|
156.161.297,46 |
17:57 |
|
LOGO LOGO YAZILIM
|
174,50
|
6,21
|
384.985.277,20 |
17:57 |
|
LRSHO LORAS HOLDING
|
6,18
|
0,32
|
215.347.939,87 |
17:57 |
|
LUKSK LUKS KADIFE
|
127,20
|
1,19
|
19.726.856,40 |
17:57 |
|
LYDHO LYDIA HOLDING
|
182,30
|
-9,98
|
565.699.170,90 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.642,50
|
-6,05
|
86.065.090,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
4,13
|
88.772.606,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,14
|
22.811.990,54 |
17:57 |
|
MAGEN MARGUN ENERJI
|
31,34
|
9,96
|
440.186.561,76 |
17:57 |
|
MAKIM MAKIM MAKINE
|
18,09
|
-0,44
|
25.150.383,53 |
17:56 |
|
MAKTK MAKINA TAKIM
|
15,18
|
-3,68
|
95.004.585,53 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,32
|
0,69
|
80.911.410,94 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,29
|
19.478.812,56 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
45,50
|
-0,52
|
15.495.205,78 |
17:57 |
|
MARMR MARMARA HOLDING
|
4,00
|
9,89
|
346.158.626,33 |
17:57 |
|
MARTI MARTI OTEL
|
3,49
|
-1,69
|
91.370.809,24 |
17:57 |
|
MAVI MAVI GIYIM
|
40,44
|
-0,59
|
199.652.846,22 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,07
|
18.609.693,82 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-2,59
|
4.845.886,79 |
17:55 |
|
MEGMT MEGA METAL
|
40,88
|
1,44
|
204.060.618,10 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-2,87
|
72.009.921,88 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
9,95
|
27.677.855,78 |
17:56 |
|
MERCN MERCAN KIMYA
|
22,18
|
-6,26
|
530.730.994,42 |
17:57 |
|
MERIT MERIT TURIZM
|
22,08
|
-0,18
|
118.182.384,30 |
17:57 |
|
MERKO MERKO GIDA
|
14,68
|
-2,33
|
64.339.119,46 |
17:57 |
|
METRO METRO HOLDING
|
6,19
|
4,38
|
163.836.633,37 |
17:57 |
|
MGROS MIGROS TICARET
|
462,50
|
1,43
|
1.105.706.605,25 |
17:57 |
|
MHRGY MHR GMYO
|
3,97
|
-1,24
|
14.061.114,93 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
1,15
|
626.728.979,88 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-3,65
|
2.819.950,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
-1,52
|
54.483.595,67 |
17:57 |
|
MNDTR MONDI TURKEY
|
8,49
|
-1,39
|
43.672.623,27 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
3,75
|
98.974.616,23 |
17:57 |
|
MOGAN MOGAN ENERJI
|
10,10
|
4,45
|
111.653.750,33 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,24
|
0,61
|
121.854.421,22 |
17:57 |
|
MPARK MLP SAGLIK
|
341,00
|
2,25
|
251.030.349,25 |
17:57 |
|
MRGYO MARTI GMYO
|
3,36
|
1,82
|
221.928.150,83 |
17:57 |
|
MRSHL MARSHALL
|
1.769,00
|
0,86
|
33.466.647,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,19
|
1,81
|
32.570.974,24 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,30
|
-5,54
|
39.448.355,24 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,78
|
3.932.434,21 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
2.891.057,48 |
17:57 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,67
|
66.542.450,20 |
17:57 |
|
NETAS NETAS TELEKOM.
|
73,90
|
1,44
|
27.436.156,35 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,00
|
-3,69
|
44.241.732,44 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,39
|
-2,06
|
80.395.478,68 |
17:57 |
|
NTHOL NET HOLDING
|
51,40
|
3,55
|
134.225.661,77 |
17:57 |
|
NUGYO NUROL GMYO
|
10,53
|
0,77
|
45.958.752,79 |
17:57 |
|
NUHCM NUH CIMENTO
|
243,40
|
-2,21
|
18.323.573,00 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
-1,91
|
164.177.602,20 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
-1,70
|
8.010.590,70 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,34
|
227.244.138,78 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
233,10
|
6,10
|
325.306.138,30 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
68,65
|
-1,93
|
44.732.499,30 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,10
|
-2,24
|
136.383.846,40 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
1,00
|
41.019.785,55 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
1,56
|
37.652.588,78 |
17:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,09
|
-5,29
|
19.514.154,09 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
1,57
|
47.977.368,45 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,70
|
0,39
|
1.516.850,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,77
|
-2,79
|
40.610.320,09 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
1,47
|
40.366.892,29 |
17:57 |
|
OTKAR OTOKAR
|
496,00
|
5,36
|
445.485.118,75 |
17:57 |
|
OTTO OTTO HOLDING
|
453,25
|
-1,63
|
19.762.337,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0,28
|
865.603.243,66 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
-2,01
|
43.805.650,07 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
0,10
|
7.326.510,57 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,95
|
-4,53
|
90.089.452,90 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
-1,39
|
66.600.003,40 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,42
|
8,23
|
59.147.129,44 |
17:57 |
|
OZKGY OZAK GMYO
|
14,49
|
-0,62
|
47.214.609,29 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,16
|
-2,70
|
3.996.624,19 |
17:56 |
|
OZSUB OZSU BALIK
|
20,14
|
3,71
|
43.509.709,14 |
17:57 |
|
OZYSR OZYASAR TEL
|
37,16
|
2,37
|
27.543.789,88 |
17:57 |
|
PAGYO PANORA GMYO
|
94,70
|
1,18
|
9.988.746,75 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
94,75
|
-2,47
|
17.618.439,95 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
9,95
|
934.169.608,53 |
17:57 |
|
PARSN PARSAN
|
96,10
|
0,42
|
28.918.826,35 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-0,99
|
391.611.639,80 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
30,24
|
-0,59
|
705.531.050,88 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
26,00
|
3,42
|
78.299.897,20 |
17:57 |
|
PEKGY PEKER GMYO
|
11,63
|
0,69
|
3.879.143.251,89 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,23
|
31.829.074,57 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,56
|
-1,08
|
39.240.899,74 |
17:57 |
|
PETKM PETKIM
|
17,61
|
1,03
|
1.238.166.142,65 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,69
|
-1,40
|
46.443.063,54 |
17:57 |
|
PGSUS PEGASUS
|
212,50
|
-0,61
|
3.420.548.552,10 |
17:57 |
|
PINSU PINAR SU
|
13,84
|
-0,65
|
62.732.333,02 |
17:57 |
|
PKART PLASTIKKART
|
79,35
|
-0,31
|
13.970.151,85 |
17:57 |
|
PKENT PETROKENT TURIZM
|
306,00
|
9,97
|
583.525.862,25 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
2,03
|
80.793.750,58 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60
|
-0,23
|
19.847.324,70 |
17:57 |
|
PNSUT PINAR SUT
|
12,06
|
-2,03
|
37.728.191,79 |
17:57 |
|
POLHO POLISAN HOLDING
|
18,67
|
-0,59
|
121.583.030,67 |
17:57 |
|
POLTK POLITEKNIK METAL
|
10.140,00
|
9,98
|
299.403.742,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
-5,40
|
78.166.738,77 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-4,16
|
125.122.198,78 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
-1,44
|
31.745.399,15 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-1,53
|
3.367.253,24 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
179,30
|
3,05
|
30.715.821,90 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-0,65
|
511.817.521,88 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,85
|
3.982.124,85 |
17:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
5.677.284,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,29
|
5,57
|
744.753.820,55 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
-0,45
|
202.815.951,10 |
17:57 |
|
RAYSG RAY SIGORTA
|
260,00
|
-0,76
|
69.835.960,50 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-1,38
|
277.275.110,03 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
4,19
|
133.522.882,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,26
|
-0,40
|
11.404.742,54 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
23,96
|
-0,08
|
12.977.330,56 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
-0,48
|
95.017.085,53 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,92
|
0,77
|
7.804.423,02 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,98
|
-5,48
|
242.723.092,10 |
17:57 |
|
RYGYO REYSAS GMYO
|
22,84
|
4,20
|
100.835.169,82 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
15,74
|
4,93
|
305.333.725,15 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
0,22
|
209.555.627,66 |
17:57 |
|
SAHOL SABANCI HOLDING
|
80,30
|
-0,37
|
3.455.600.487,65 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,90
|
10.726.093,49 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
27,08
|
-2,31
|
4.803.341,64 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
0,54
|
30.860.170,91 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
0,08
|
8.300.937,42 |
17:57 |
|
SARKY SARKUYSAN
|
15,58
|
-2,01
|
18.392.356,48 |
17:57 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
2.493.695.252,38 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-2,35
|
56.919.455,80 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,60
|
0,95
|
105.142.773,60 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
0,93
|
27.703.256,36 |
17:57 |
|
SEGYO SEKER GMYO
|
5,78
|
2,30
|
81.066.517,64 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
-0,90
|
5.725.738,34 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
14,26
|
-1,59
|
5.232.939,02 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
-0,13
|
36.109.956,70 |
17:57 |
|
SELVA SELVA GIDA
|
2,27
|
9,66
|
96.579.746,60 |
17:57 |
|
SELVAR SELVA GIDA - RHKP
|
1,39
|
13,01
|
28.608.084,74 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
0,49
|
68.484.544,29 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
6,53
|
3,00
|
9.153.407,72 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
0,65
|
9.826.846,78 |
17:57 |
|
SISE SISE CAM
|
37,00
|
0,05
|
1.411.256.260,14 |
17:57 |
|
SKBNK SEKERBANK
|
8,15
|
-0,49
|
280.788.877,90 |
17:57 |
|
SKTAS SOKTAS
|
5,15
|
-1,34
|
188.211.303,24 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
185,00
|
-1,07
|
53.245.866,80 |
17:57 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,67
|
62.985.605,46 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
0,45
|
17.083.619,10 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,14
|
4,53
|
211.890.712,06 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
363,00
|
-0,89
|
470.272.759,25 |
17:57 |
|
SNGYO SINPAS GMYO
|
5,13
|
1,99
|
131.871.800,41 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,40
|
87.048.485,50 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
211,60
|
-2,31
|
2.357.473,80 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
-0,08
|
3.633.806,50 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
133,20
|
3,66
|
4.023.717,30 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,95
|
1,44
|
13.202.156,53 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
44,86
|
0,00
|
414.464.157,48 |
17:57 |
|
SONME SONMEZ FILAMENT
|
138,50
|
0,65
|
5.332.532,70 |
17:56 |
|
SRVGY SERVET GMYO
|
3,36
|
1,82
|
203.093.484,26 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.912.454,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,14
|
-1,58
|
82.954.678,26 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,04
|
-1,84
|
113.929.216,58 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
11,55
|
-2,70
|
44.721.768,28 |
17:57 |
|
TABGD TAB GIDA
|
233,40
|
-1,64
|
142.432.988,50 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
-0,96
|
74.568.356,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
88,20
|
8,55
|
469.189.417,60 |
17:57 |
|
TATGD TAT GIDA
|
14,30
|
-1,99
|
26.448.635,43 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,74
|
545.658.814,25 |
17:57 |
|
TBORG T.TUBORG
|
204,80
|
-1,59
|
87.988.347,10 |
17:57 |
|
TCELL TURKCELL
|
98,00
|
1,61
|
6.946.331.224,45 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
49,42
|
-0,16
|
28.864.172,50 |
17:57 |
|
TDGYO TREND GMYO
|
28,98
|
3,35
|
92.385.940,46 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,52
|
-2,36
|
2.444.082.681,46 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
63.489.343,31 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00
|
3,64
|
3.452.787.367,20 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,16
|
-0,53
|
31.958.661,99 |
17:56 |
|
TGSAS TGS DIS TICARET
|
209,50
|
-2,92
|
24.457.635,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,26
|
10.259.121.949,00 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
0,74
|
220.724.917,20 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,56
|
1,40
|
104.888.345,02 |
17:57 |
|
TLMAN TRABZON LIMAN
|
108,50
|
0,93
|
14.711.966,70 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
69.076.339,10 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,28
|
73.907.564,10 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
0,63
|
36.416.370,30 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
240,70
|
-1,88
|
2.241.761.300,80 |
17:57 |
|
TRCAS TURCAS HOLDING
|
39,24
|
-0,61
|
42.330.641,56 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
79,15
|
1,09
|
43.158.629,40 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,75
|
4,75
|
201.124.050,75 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,68
|
-0,91
|
41.618.875,94 |
17:57 |
|
TSGYO TSKB GMYO
|
8,26
|
-1,67
|
58.248.946,97 |
17:57 |
|
TSKB T.S.K.B.
|
12,93
|
1,57
|
930.025.271,59 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
3,73
|
1.284.547.760,59 |
17:57 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.116.620.426,85 |
17:57 |
|
TTRAK TURK TRAKTOR
|
565,50
|
1,53
|
94.969.773,00 |
17:57 |
|
TUCLK TUGCELIK
|
9,88
|
0,10
|
31.059.888,24 |
17:57 |
|
TUKAS TUKAS
|
2,96
|
-2,31
|
707.363.799,00 |
17:57 |
|
TUPRS TUPRAS
|
195,80
|
4,15
|
5.051.586.803,50 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
1,81
|
493.018.450,54 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
-3,82
|
56.736.316,90 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
13,06
|
-1,06
|
1.311.976.474,62 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.861,00
|
-9,97
|
77.839.354,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,12
|
9,96
|
37.652.184,30 |
17:57 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,93
|
659.708.048,20 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-6,62
|
158.503.110,35 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
196,60
|
-2,33
|
76.904.286,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,64
|
41.127.934,72 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
-0,06
|
25.227.958,62 |
17:56 |
|
USAK USAK SERAMIK
|
3,63
|
1,11
|
426.971.322,04 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
25,34
|
1,20
|
761.438.030,16 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
390.656.298,38 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-5,43
|
64.759.081,55 |
17:57 |
|
VANGD VANET GIDA
|
41,70
|
-1,88
|
9.831.684,28 |
17:57 |
|
VBTYZ VBT YAZILIM
|
18,94
|
0,37
|
15.319.760,51 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
194.680.345,90 |
17:57 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
53.549.286,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,98
|
0,22
|
109.900.885,58 |
17:57 |
|
VESTL VESTEL
|
33,98
|
0,18
|
260.546.769,14 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
0,44
|
4.405.005,78 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
98.255.993,55 |
17:57 |
|
VKING VIKING KAGIT
|
34,58
|
2,01
|
50.359.060,86 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
-3,40
|
146.045.579,94 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
137,60
|
1,55
|
651.682.913,70 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-0,91
|
45.121.657,75 |
17:57 |
|
YATAS YATAS
|
37,38
|
-0,74
|
21.225.058,56 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,46
|
3,01
|
37.037.339,98 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
12.060.111,96 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
676.793.442,60 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
-5,40
|
436.076.876,56 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
143,90
|
3,90
|
43.576.520,50 |
17:57 |
|
YGYO YESIL GMYO
|
1,97
|
-9,63
|
13.299.305,72 |
17:55 |
|
YIGIT YIGIT AKU
|
26,68
|
-0,89
|
63.265.960,06 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,90
|
1,86
|
5.922.506.943,86 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
0,33
|
33.246.337,06 |
17:57 |
|
YONGA YONGA MOBILYA
|
65,00
|
-1,37
|
1.170.185,00 |
17:55 |
|
YUNSA YUNSA
|
8,08
|
-1,70
|
81.530.838,63 |
17:57 |
|
YYAPI YESIL YAPI
|
2,70
|
-5,59
|
1.572.686.549,41 |
17:57 |
|
YYLGD YAYLA GIDA
|
11,42
|
0,18
|
87.714.041,49 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
0,66
|
17.141.981,52 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,61
|
0,00
|
435.201.745,42 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-0,09
|
36.040.085,42 |
17:57 |
