|
A1CAP A1 CAPITAL YATIRIM
|
17,77
|
-0,95
|
255.520.563,36 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
0,70
|
27.470.915,20 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
3,14
|
13.299.274,85 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
-0,61
|
27.863.701,94 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
210.674.983,25 |
15:57 |
|
ADGYO ADRA GMYO
|
52,35
|
2,35
|
44.775.465,00 |
15:56 |
|
AEFES ANADOLU EFES
|
18,77
|
1,19
|
541.697.314,99 |
15:56 |
|
AFYON AFYON CIMENTO
|
14,70
|
0,34
|
27.466.163,23 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
0,55
|
62.961.754,80 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
-0,64
|
155.968.739,36 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
1,82
|
43.437.216,72 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
3,97
|
3.323.566,13 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
0,17
|
53.280.210,76 |
15:56 |
|
AHSGY AHES GMYO
|
21,40
|
-4,12
|
323.250.921,56 |
15:56 |
|
AKBNK AKBANK
|
78,85
|
-0,06
|
7.123.964.066,45 |
15:57 |
|
AKCNS AKCANSA
|
206,00
|
-2,65
|
327.446.298,20 |
15:57 |
|
AKENR AKENERJI
|
10,24
|
0,39
|
36.469.483,46 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
62.536.042,88 |
15:57 |
|
AKFIS AKFEN INSAAT
|
27,20
|
3,03
|
384.926.468,02 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
2,12
|
107.732.261,34 |
15:56 |
|
AKGRT AKSIGORTA
|
7,69
|
4,77
|
108.612.511,06 |
15:57 |
|
AKHAN AKHAN UN
|
25,60
|
7,56
|
304.164.641,04 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
215,20
|
0,23
|
2.683.724,30 |
15:45 |
|
AKSA AKSA
|
9,76
|
-1,11
|
133.555.129,22 |
15:57 |
|
AKSEN AKSA ENERJI
|
66,90
|
1,83
|
397.850.232,05 |
15:56 |
|
AKSGY AKIS GMYO
|
8,13
|
3,83
|
70.159.619,07 |
15:56 |
|
AKSUE AKSU ENERJI
|
28,10
|
5,88
|
113.862.386,42 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,77
|
3.475.031,41 |
15:56 |
|
ALARK ALARKO HOLDING
|
98,15
|
0,20
|
397.107.292,45 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
224.521.118,54 |
15:56 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,13
|
19.575.146,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,60
|
-0,82
|
13.592.237,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
-0,21
|
44.353.198,76 |
15:56 |
|
ALGYO ALARKO GMYO
|
4,91
|
-0,61
|
59.090.374,50 |
15:56 |
|
ALKA ALKIM KAGIT
|
10,81
|
1,22
|
66.648.388,36 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,01
|
1,73
|
16.019.690,94 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,25
|
-0,10
|
267.720.348,75 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,91
|
0,80
|
2.322.596.369,26 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
0,83
|
1.369.007.400,30 |
15:57 |
|
ALVES ALVES KABLO
|
3,14
|
2,61
|
421.784.388,80 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
0,14
|
7.099.559,94 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
0,90
|
21.133.704,16 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
3,19
|
67.294.272,20 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
1,57
|
182.606.625,20 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
81,40
|
-1,69
|
19.145.373,30 |
15:54 |
|
ARCLK ARCELIK
|
111,30
|
2,02
|
262.341.014,00 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,06
|
3,12
|
152.365.699,68 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
0,41
|
10.147.587,06 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,26
|
1,66
|
142.155.036,60 |
15:57 |
|
ARMGD ARMADA GIDA
|
77,80
|
1,10
|
19.892.473,55 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-0,54
|
70.304.826,54 |
15:56 |
|
ARTMS ARTEMIS HALI
|
36,84
|
-1,29
|
50.189.825,22 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
31.745.496,55 |
15:56 |
|
ASELS ASELSAN
|
335,50
|
4,11
|
12.386.859.833,50 |
15:57 |
|
ASGYO ASCE GMYO
|
10,86
|
0,09
|
41.672.707,73 |
15:57 |
|
ASTOR ASTOR ENERJI
|
171,30
|
-2,39
|
4.080.140.522,80 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
-0,91
|
41.720.546,10 |
15:56 |
|
ATAGY ATA GMYO
|
12,88
|
-1,68
|
2.825.878,35 |
15:55 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,28
|
23.985.447,70 |
15:54 |
|
ATATP ATP YAZILIM
|
154,90
|
1,24
|
188.272.364,20 |
15:56 |
|
ATATR ATA TURIZM
|
12,52
|
0,40
|
1.668.234.875,34 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,94
|
-2,63
|
17.146.682,08 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,04
|
0,86
|
17.281.232,34 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
2,21
|
21.973.812,88 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,56
|
-0,88
|
30.482.868,48 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,04
|
6,47
|
88.430.650,51 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
513,00
|
1,58
|
16.031.453,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,82
|
3,86
|
91.496.314,16 |
15:56 |
|
AYEN AYEN ENERJI
|
26,50
|
-0,97
|
18.716.098,26 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
247,50
|
-3,60
|
463.318.956,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,72
|
15.406.389,09 |
15:56 |
|
BAGFS BAGFAS
|
41,16
|
7,36
|
308.339.597,32 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
4,65
|
125.845.587,30 |
15:56 |
|
BAKAB BAK AMBALAJ
|
36,24
|
0,11
|
8.058.164,12 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
1,28
|
73.299.253,88 |
15:56 |
|
BANVT BANVIT
|
157,60
|
0,06
|
28.963.109,40 |
15:56 |
|
BARMA BAREM AMBALAJ
|
43,10
|
2,81
|
51.483.451,50 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
-3,54
|
23.274.499,28 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
5,45
|
70.216.717,26 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,98
|
27.131.052,28 |
15:55 |
|
BERA BERA HOLDING
|
17,18
|
2,87
|
185.058.946,48 |
15:57 |
|
BESLR BESLER GIDA
|
13,62
|
-0,07
|
56.112.539,79 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
6,85
|
807.755.836,90 |
15:57 |
|
BEYAZ BEYAZ FILO
|
28,32
|
3,66
|
38.705.724,58 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,10
|
-0,28
|
31.359.782,30 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
215.065.311,46 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
-4,22
|
32.985.114,29 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
1,62
|
43.303.385,68 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,00
|
0,49
|
13.945.293,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
658,50
|
0,84
|
3.120.885.702,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,06
|
32.948.315,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-0,12
|
181.470.522,13 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,13
|
-4,30
|
76.411.144,90 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,91
|
18.126.395,94 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
36.916.977,05 |
15:56 |
|
BLCYT BILICI YATIRIM
|
35,52
|
3,50
|
16.838.380,42 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
44,92
|
1,63
|
75.535.864,18 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
17,51
|
1,10
|
19.213.435,19 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
66,50
|
-3,20
|
190.514.970,65 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
0,00
|
27.647.297,83 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-0,35
|
43.753.652,11 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
133.820.262,47 |
15:56 |
|
BORSK BOR SEKER
|
5,84
|
1,21
|
33.505.970,25 |
15:56 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
11.085.284,31 |
15:56 |
|
BRISA BRISA
|
85,50
|
3,57
|
24.135.065,60 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,23
|
3.222.284,08 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
0,95
|
34.910.923,20 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
0,13
|
69.483.486,23 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
-2,42
|
867.536.736,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
-1,00
|
161.974.527,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
29,70
|
2,56
|
166.294.461,76 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,32
|
2,70
|
465.628.174,60 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,23
|
3,32
|
43.007.844,13 |
15:57 |
|
BULGS BULLS GSYO
|
43,52
|
0,28
|
197.504.618,76 |
15:56 |
|
BURCE BURCELIK
|
62,10
|
6,98
|
332.292.486,70 |
15:57 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
71.107.798,00 |
15:51 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
0,57
|
34.800.415,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
31,08
|
0,58
|
3.276.366,82 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
469.661.541,46 |
15:57 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,70
|
4,90
|
296.591.873,62 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
4,26
|
410.816.199,20 |
15:56 |
|
CELHA CELIK HALAT
|
10,18
|
-0,97
|
53.988.089,09 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
0,87
|
94.810.232,05 |
15:56 |
|
CEMTS CEMTAS
|
10,39
|
0,78
|
22.994.605,24 |
15:56 |
|
CEMZY CEM ZEYTIN
|
51,85
|
2,67
|
62.324.289,91 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-0,48
|
8.290.232,04 |
15:56 |
|
CGCAM CAGDAS CAM
|
36,68
|
1,21
|
86.051.702,22 |
15:56 |
|
CIMSA CIMSA
|
47,48
|
0,51
|
350.696.504,94 |
15:56 |
|
CLEBI CELEBI
|
1.649,00
|
0,06
|
59.300.186,00 |
15:55 |
|
CMBTN CIMBETON
|
1.701,00
|
1,55
|
35.721.382,00 |
15:56 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,60
|
19.298.555,63 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
199,90
|
1,78
|
9.122.793,70 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
70,75
|
0,78
|
22.997.999,55 |
15:53 |
|
CRFSA CARREFOURSA
|
121,90
|
-0,65
|
29.427.230,20 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
1,46
|
10.812.269,02 |
15:55 |
|
CVKMD CVK MADEN
|
30,12
|
0,40
|
776.352.702,36 |
15:57 |
|
CWENE CW ENERJI
|
28,30
|
0,21
|
502.465.939,78 |
15:56 |
|
DAGI DAGI GIYIM
|
5,77
|
1,58
|
11.926.303,63 |
15:51 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
2,59
|
204.018.374,45 |
15:56 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
25.920.681,87 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
3,56
|
116.356.928,76 |
15:56 |
|
DENGE DENGE HOLDING
|
2,54
|
3,25
|
38.387.476,93 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
1,40
|
115.148.366,59 |
15:56 |
|
DERIM DERIMOD
|
39,30
|
6,04
|
32.958.496,82 |
15:54 |
|
DESA DESA DERI
|
11,48
|
-0,17
|
5.419.352,09 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
39,72
|
-3,78
|
47.809.698,42 |
15:56 |
|
DEVA DEVA HOLDING
|
64,70
|
0,15
|
36.030.445,45 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,50
|
-1,03
|
8.436.124,75 |
15:56 |
|
DGGYO DOGUS GMYO
|
29,00
|
1,61
|
1.341.430,98 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
1,16
|
6.365.769,28 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,28
|
1,28
|
32.785.988,72 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
44.697.099,79 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
-3,86
|
81.048.300,31 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
2,73
|
19.214.210,76 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,10
|
10.851.585,98 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
-1,37
|
321.156.993,10 |
15:57 |
|
DOCO DO-CO
|
9.807,50
|
5,17
|
70.406.962,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,10
|
1,04
|
39.198.088,86 |
15:56 |
|
DOFRB DOF ROBOTIK
|
89,45
|
2,46
|
443.240.092,30 |
15:56 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
24.691.225,81 |
15:57 |
|
DOHOL DOGAN HOLDING
|
19,88
|
2,37
|
346.119.191,79 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-0,64
|
6.351.043,48 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.582,00
|
4,77
|
1.496.871.038,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
116,20
|
1,57
|
55.710.523,80 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,28
|
17.567.247,24 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
1,48
|
66.417.657,34 |
15:56 |
|
DYOBY DYO BOYA
|
12,85
|
0,39
|
7.495.027,51 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2,83
|
43.748.882,87 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-1,51
|
28.592.288,95 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
1,25
|
240.197.990,90 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
26,32
|
-0,68
|
275.211.145,62 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
-0,35
|
43.806.526,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
231.271.128,44 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
0,65
|
26.922.696,44 |
15:57 |
|
EFOR EFOR YATIRIM
|
18,08
|
-7,76
|
151.417.399,47 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-1,09
|
100.718.962,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
0,53
|
176.055.743,04 |
15:57 |
|
EGEPO NASMED EGEPOL
|
12,37
|
3,00
|
28.544.128,12 |
15:56 |
|
EGGUB EGE GUBRE
|
91,85
|
3,61
|
99.352.848,20 |
15:56 |
|
EGPRO EGE PROFIL
|
25,56
|
-0,54
|
18.224.241,58 |
15:57 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
8.318.969,77 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,18
|
1.441.410.145,18 |
15:57 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
2,81
|
92.155.630,34 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
13.421.816,48 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
0,76
|
16.433.525,64 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
18,91
|
1,67
|
152.521.235,19 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
89.084.523,22 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
0,15
|
16.900.695,85 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,41
|
-0,42
|
94.944.941,32 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
-1,44
|
203.490.788,20 |
15:56 |
|
ENKAI ENKA INSAAT
|
93,05
|
-0,05
|
686.975.260,50 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,36
|
4,63
|
218.711.704,74 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,60
|
69.836.014,24 |
15:56 |
|
EPLAS EGEPLAST
|
5,97
|
2,40
|
8.837.010,85 |
15:54 |
|
ERBOS ERBOSAN
|
169,90
|
1,13
|
6.799.283,10 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
1,23
|
51.197.885,10 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
-1,17
|
3.388.283.354,66 |
15:57 |
|
ERSU ERSU GIDA
|
17,41
|
1,10
|
6.514.758,20 |
15:54 |
|
ESCAR ESCAR FILO
|
27,16
|
0,82
|
155.814.893,14 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,49
|
7,27
|
836.902.128,86 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
3,85
|
158.380.331,37 |
15:57 |
|
ETILR ETILER GIDA
|
3,59
|
0,84
|
7.627.008,42 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
4,22
|
3.718.055,16 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,98
|
2,86
|
3.039.608,44 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
32,54
|
-0,25
|
284.191.610,78 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
1,31
|
100.009.908,09 |
15:56 |
|
EUYO EURO YAT. ORT.
|
18,45
|
-2,48
|
2.399.687,60 |
15:48 |
|
EYGYO EYG GMYO
|
3,58
|
-1,10
|
30.636.723,92 |
15:50 |
|
FADE FADE GIDA
|
14,00
|
0,65
|
15.227.660,17 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,35
|
221.740.707,78 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0,00
|
3.461.402,06 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
1,24
|
13.445.691,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
493.197.234,14 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,36
|
84.345.880,46 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
-1,02
|
226.615.856,55 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,34
|
32.653.475,95 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,48
|
1,74
|
160.576.044,36 |
15:56 |
|
FROTO FORD OTOSAN
|
108,00
|
-0,46
|
1.205.443.306,70 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,70
|
204.743.670,47 |
15:57 |
|
GARAN GARANTI BANKASI
|
139,00
|
1,02
|
3.457.852.036,00 |
15:57 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,23
|
13.873.313,92 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,00
|
23.837.426,59 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
7,15
|
43.523.135,40 |
15:56 |
|
GENIL GEN ILAC
|
8,40
|
0,36
|
356.171.214,99 |
15:57 |
|
GENTS GENTAS
|
9,40
|
-0,53
|
52.918.706,28 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
-0,39
|
52.634.896,84 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
0,68
|
126.282.833,14 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,00
|
-1,82
|
85.635.669,80 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-1,12
|
2.513.148,97 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-2,46
|
54.910.121,45 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
-3,93
|
429.194.597,80 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,93
|
37.973.937,57 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,83
|
-2,63
|
55.963.894,23 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-0,84
|
32.246.399,42 |
15:56 |
|
GOKNR GOKNUR GIDA
|
21,24
|
0,57
|
65.115.193,40 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
1,04
|
39.351.327,75 |
15:56 |
|
GOODY GOOD-YEAR
|
14,07
|
-0,71
|
8.626.452,21 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
-0,90
|
91.839.031,64 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
2,67
|
4.034.646,84 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
-0,50
|
51.850.953,75 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
0,09
|
52.630.903,20 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
2,38
|
20.322.473,03 |
15:55 |
|
GSDHO GSD HOLDING
|
4,60
|
5,75
|
36.918.241,36 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
214.735.305,12 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-2,71
|
939.559.253,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
637,50
|
8,97
|
232.337.626,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,00
|
101.860.982,04 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
228.562.129,85 |
15:56 |
|
HALKB T. HALK BANKASI
|
43,64
|
-3,75
|
2.363.835.065,16 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,62
|
1,81
|
19.837.900,45 |
15:56 |
|
HATSN HATSAN GEMI
|
37,14
|
1,09
|
33.880.270,54 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
2,80
|
304.736.529,29 |
15:57 |
|
HEDEF HEDEF HOLDING
|
114,90
|
5,90
|
538.812.397,40 |
15:56 |
|
HEKTS HEKTAS
|
2,95
|
1,72
|
281.719.968,96 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
0,37
|
11.196.137,31 |
15:56 |
|
HLGYO HALK GMYO
|
4,73
|
0,42
|
160.526.164,79 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-0,25
|
40.733.002,20 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65
|
-0,14
|
58.588.830,95 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
-1,20
|
95.563.863,30 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,59
|
0,44
|
8.603.127,73 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,97
|
30.129.199,01 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,15
|
14.748.724,92 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,25
|
-0,97
|
22.418.576,10 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
1,47
|
43.657.220,44 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
4.220.351,35 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,06
|
814.531.656,75 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
78,25
|
4,96
|
24.617.415,30 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
1.686.973,10 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
17.862.524,87 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
106.325.464,86 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
1,07
|
23.976.004,97 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,00
|
7.423.870,45 |
15:54 |
|
IMASM IMAS MAKINA
|
3,82
|
1,33
|
64.103.478,87 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
44.319.161,94 |
15:53 |
|
INFO INFO YATIRIM
|
3,90
|
0,52
|
50.636.802,76 |
15:56 |
|
INGRM INGRAM BILISIM
|
422,50
|
2,86
|
35.919.405,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
301,50
|
-8,77
|
308.922.633,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,42
|
40.523.266,91 |
15:53 |
|
INVES INVESTCO HOLDING
|
301,25
|
7,69
|
225.584.616,75 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
0,20
|
7.013.191.439,58 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,52
|
1,22
|
183.313.979,14 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,49
|
14.012.006,06 |
15:54 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
478.726.421,20 |
15:53 |
|
ISGYO IS GMYO
|
21,58
|
0,75
|
23.882.910,66 |
15:55 |
|
ISKPL ISIK PLASTIK
|
10,27
|
-1,25
|
220.974.326,68 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
-1,54
|
320.309.549,22 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0,57
|
3.416.771,53 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,87
|
12.036.638,02 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
4,88
|
891.211.094,94 |
15:57 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-0,19
|
147.315.953,55 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
57,75
|
2,58
|
5.492.900,60 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
2,65
|
37.333.270,09 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
0,96
|
19.755.922,23 |
15:56 |
|
KAPLM KAPLAMIN
|
355,00
|
1,57
|
49.608.863,75 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-1,08
|
29.199.174,88 |
15:52 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,10
|
91.422.540,55 |
15:56 |
|
KARTN KARTONSAN
|
71,35
|
-0,97
|
17.981.380,70 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,11
|
288.340.787,57 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
2,88
|
162.044.942,42 |
15:57 |
|
KBORU KUZEY BORU
|
19,03
|
-0,52
|
257.478.571,26 |
15:57 |
|
KCAER KOCAER CELIK
|
10,47
|
1,45
|
84.870.718,19 |
15:57 |
|
KCHOL KOC HOLDING
|
190,50
|
0,74
|
3.300.291.634,00 |
15:57 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
2,34
|
26.426.357,07 |
15:56 |
|
KGYO KORAY GMYO
|
7,54
|
1,34
|
56.517.842,93 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,34
|
-0,43
|
161.773.914,64 |
15:56 |
|
KLGYO KILER GMYO
|
6,17
|
4,93
|
109.464.105,15 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
-2,23
|
79.661.916,94 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
5,16
|
54.532.196,98 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.427.970.549,35 |
15:57 |
|
KLSER KALESERAMIK
|
26,34
|
0,92
|
12.370.189,76 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
2,23
|
51.125.156,31 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
0,71
|
83.915.749,20 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,31
|
0,45
|
12.761.890,28 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,86
|
10.515.083,76 |
15:51 |
|
KOCMT KOC METALURJI
|
2,42
|
0,83
|
30.357.310,88 |
15:56 |
|
KONKA KONYA KAGIT
|
14,17
|
0,21
|
17.151.111,46 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
0,70
|
298.075.165,75 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
-0,91
|
35.876.710,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,43
|
6,63
|
65.119.386,51 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,64
|
0,08
|
20.229.583,94 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
1,61
|
50.431.731,44 |
15:56 |
|
KRDMA KARDEMIR (A)
|
27,76
|
1,98
|
52.954.610,52 |
15:55 |
|
KRDMB KARDEMIR (B)
|
36,72
|
6,37
|
108.470.917,90 |
15:57 |
|
KRDMD KARDEMIR (D)
|
30,12
|
1,96
|
1.034.519.249,22 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
21.900.952,24 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
3,02
|
26.151.517,15 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
2,76
|
15.647.537,44 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,07
|
2,44
|
54.100.776,06 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
26,46
|
0,23
|
12.967.219,16 |
15:56 |
|
KRVGD KERVAN GIDA
|
3,05
|
3,04
|
23.548.532,43 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.571.543.498,12 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,10
|
0,85
|
15.205.279,85 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
-0,25
|
20.831.707,25 |
15:56 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
4,19
|
701.873.577,65 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,66
|
0,83
|
93.256.718,58 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,04
|
-0,66
|
41.402.553,86 |
15:56 |
|
LIDER LDR TURIZM
|
83,80
|
1,64
|
39.839.501,35 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,58
|
35.211.722,38 |
15:56 |
|
LILAK LILA KAGIT
|
30,58
|
1,12
|
108.703.885,60 |
15:55 |
|
LINK LINK BILGISAYAR
|
213,10
|
0,19
|
69.504.928,80 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
2,54
|
20.896.719,62 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
2,31
|
124.492.409,52 |
15:56 |
|
LOGO LOGO YAZILIM
|
138,90
|
1,17
|
138.030.316,30 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,44
|
3,30
|
68.753.094,03 |
15:56 |
|
LUKSK LUKS KADIFE
|
95,45
|
0,74
|
5.726.016,10 |
15:56 |
|
LYDHO LYDIA HOLDING
|
204,40
|
2,15
|
408.918.131,70 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.922,50
|
-0,52
|
47.127.445,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
893,00
|
0,79
|
23.100.975,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,66
|
-2,67
|
40.009.860,08 |
15:56 |
|
MAGEN MARGUN ENERJI
|
47,00
|
4,68
|
471.680.175,82 |
15:56 |
|
MAKIM MAKIM MAKINE
|
15,13
|
-0,72
|
5.403.988,08 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,78
|
1,70
|
32.011.464,93 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.062.459.179,44 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,63
|
1,48
|
9.880.456,20 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
32,00
|
-1,60
|
14.565.089,34 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
4,37
|
556.770.439,94 |
15:57 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
65.640.042,66 |
15:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
20.193.033,02 |
15:56 |
|
MAVI MAVI GIYIM
|
42,84
|
-0,74
|
163.032.720,36 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,36
|
7,23
|
16.482.788,38 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,60
|
-0,22
|
662.168.256,55 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,34
|
8,42
|
955.746.047,73 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
31,48
|
0,25
|
96.415.939,46 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,35
|
-0,06
|
53.917.128,74 |
15:56 |
|
MERIT MERIT TURIZM
|
16,21
|
-0,43
|
39.889.033,14 |
15:55 |
|
MERKO MERKO GIDA
|
16,14
|
-1,16
|
59.913.852,69 |
15:56 |
|
METRO METRO HOLDING
|
5,98
|
2,05
|
196.632.035,94 |
15:57 |
|
MEYSU MEYSU GIDA
|
12,21
|
2,69
|
218.098.609,00 |
15:56 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,27
|
1.049.018.639,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,34
|
0,30
|
10.304.673,96 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
-2,54
|
353.327.273,78 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-2,25
|
29.743.602,15 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,00
|
7.935.317,54 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
9,96
|
-2,16
|
65.252.977,54 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-0,80
|
139.652.130,50 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
62,05
|
8,76
|
580.659.002,10 |
15:56 |
|
MPARK MLP SAGLIK
|
423,25
|
-1,57
|
138.445.748,50 |
15:56 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
91.091.426,08 |
15:56 |
|
MRSHL MARSHALL
|
1.400,00
|
0,57
|
12.466.297,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0,71
|
7.345.206,17 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
-0,49
|
17.018.255,97 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
5,84
|
4.409.688,97 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,66
|
1.019.665,29 |
15:56 |
|
NATEN NATUREL ENERJI
|
7,51
|
0,27
|
45.192.943,17 |
15:56 |
|
NETAS NETAS TELEKOM.
|
56,15
|
0,90
|
20.302.552,20 |
15:56 |
|
NETCD NETCAD YAZILIM
|
95,55
|
1,65
|
669.728.777,80 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,49
|
-1,19
|
49.964.107,83 |
15:56 |
|
NTGAZ NATURELGAZ
|
13,36
|
2,77
|
479.324.257,62 |
15:56 |
|
NTHOL NET HOLDING
|
44,14
|
-1,03
|
36.822.771,60 |
15:54 |
|
NUGYO NUROL GMYO
|
9,02
|
1,92
|
17.200.594,64 |
15:56 |
|
NUHCM NUH CIMENTO
|
263,00
|
1,15
|
35.644.489,00 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
0,26
|
242.144.024,53 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
1,28
|
15.393.706,76 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-2,22
|
359.454.962,73 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
631,00
|
-0,47
|
432.745.700,50 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
-0,46
|
24.798.866,95 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,40
|
-3,61
|
149.124.988,80 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
1,27
|
92.239.797,80 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
0,93
|
3.349.970,43 |
15:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,60
|
44.326.350,00 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
1,30
|
20.486.992,33 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
21.792.949,99 |
15:56 |
|
OTKAR OTOKAR
|
368,00
|
1,59
|
279.068.013,75 |
15:57 |
|
OTTO OTTO HOLDING
|
317,00
|
3,59
|
60.239.628,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,30
|
1,22
|
224.583.499,90 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
5,54
|
12.069.622,90 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
0,74
|
2.103.577,17 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,30
|
0,97
|
56.274.666,70 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
201,90
|
0,20
|
159.488.272,70 |
15:56 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
11.918.361,40 |
15:57 |
|
OZKGY OZAK GMYO
|
13,24
|
-0,82
|
66.818.058,40 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
24,68
|
-2,14
|
11.747.785,88 |
15:56 |
|
OZSUB OZSU BALIK
|
19,29
|
6,87
|
43.987.816,64 |
15:56 |
|
OZYSR OZYASAR TEL
|
46,14
|
-1,07
|
26.857.245,08 |
15:56 |
|
PAGYO PANORA GMYO
|
88,80
|
1,89
|
5.057.879,95 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
673.898.295,78 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
1,09
|
6.194.176,60 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
18,55
|
-0,54
|
609.443.881,16 |
15:56 |
|
PARSN PARSAN
|
79,30
|
-0,19
|
22.821.608,70 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
-1,32
|
408.931.297,90 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,43
|
0,99
|
349.678.534,72 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
-1,42
|
55.218.496,96 |
15:57 |
|
PEKGY PEKER GMYO
|
12,03
|
1,60
|
2.102.286.766,06 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,61
|
0,23
|
27.277.746,88 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
2,15
|
30.275.600,67 |
15:56 |
|
PETKM PETKIM
|
19,00
|
-0,78
|
2.380.349.461,62 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,81
|
0,51
|
26.694.229,34 |
15:56 |
|
PGSUS PEGASUS
|
181,50
|
0,06
|
2.665.522.890,40 |
15:57 |
|
PINSU PINAR SU
|
9,79
|
0,41
|
12.551.432,42 |
15:51 |
|
PKART PLASTIKKART
|
77,85
|
-2,50
|
47.466.395,55 |
15:54 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
323.104.344,00 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-2,03
|
40.898.191,86 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,10
|
-2,48
|
157.226.556,56 |
15:57 |
|
PNSUT PINAR SUT
|
10,80
|
1,50
|
7.194.827,91 |
15:55 |
|
POLHO POLISAN HOLDING
|
17,07
|
1,91
|
79.310.501,47 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.437,50
|
-1,00
|
80.016.015,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,31
|
27.572.509,07 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,72
|
6,89
|
165.500.844,16 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52
|
-3,94
|
72.037.367,82 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
4,18
|
15.064.675,07 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
115,10
|
1,86
|
5.075.387,70 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,17
|
2,36
|
223.038.213,49 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
367.965.951,19 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
145,30
|
-3,46
|
84.295.167,20 |
15:57 |
|
RAYSG RAY SIGORTA
|
200,00
|
0,00
|
72.404.760,70 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
1,02
|
57.058.249,78 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
0,38
|
193.542.996,00 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
2,02
|
8.485.901,39 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,22
|
0,09
|
1.883.437,96 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,06
|
77.950.012,44 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
-3,22
|
12.120.276,82 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,46
|
1,42
|
70.082.812,49 |
15:55 |
|
RYGYO REYSAS GMYO
|
29,60
|
0,14
|
65.370.031,94 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
17,73
|
-2,90
|
52.814.988,96 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
1,24
|
78.502.718,28 |
15:56 |
|
SAHOL SABANCI HOLDING
|
92,55
|
0,60
|
3.202.530.174,80 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
1,87
|
4.347.773,16 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
7,87
|
11.746.781,76 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-0,70
|
46.256.498,29 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
0,46
|
4.696.084,68 |
15:55 |
|
SARKY SARKUYSAN
|
33,76
|
3,43
|
340.642.167,76 |
15:56 |
|
SASA SASA POLYESTER
|
2,30
|
0,88
|
2.120.800.706,72 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,16
|
0,70
|
26.084.150,20 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,25
|
-0,67
|
1.564.709.875,90 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
0,89
|
142.320.226,00 |
15:56 |
|
SEGYO SEKER GMYO
|
5,80
|
-3,33
|
128.957.288,60 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
3,47
|
4.425.922,57 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
5,26
|
-2,23
|
7.428.874,99 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
-0,97
|
15.765.542,90 |
15:57 |
|
SELVA SELVA GIDA
|
2,29
|
1,33
|
189.794.432,50 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,40
|
1,23
|
20.111.922,11 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,21
|
4.264.639,50 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.298.880,80 |
15:56 |
|
SISE SISE CAM
|
41,24
|
0,10
|
1.395.821.086,14 |
15:57 |
|
SKBNK SEKERBANK
|
10,89
|
-1,36
|
349.919.319,46 |
15:57 |
|
SKTAS SOKTAS
|
3,13
|
0,32
|
14.994.538,65 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
25.880.737,25 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,30
|
6,40
|
78.960.352,14 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
9,94
|
344.644.381,26 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,82
|
0,00
|
43.896.469,81 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
54,25
|
1,02
|
111.352.738,90 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,26
|
0,95
|
75.581.059,05 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
0,82
|
24.094.941,57 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,82
|
-0,86
|
39.177.653,81 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
61,20
|
-2,08
|
229.441.261,80 |
15:56 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-1,21
|
2.715.585,70 |
15:55 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
83.177.051,52 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
-0,06
|
19.562.017,66 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
-0,44
|
238.627.385,55 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
3,59
|
53.769.180,67 |
15:56 |
|
TABGD TAB GIDA
|
246,40
|
1,15
|
72.822.783,80 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
391,25
|
-0,57
|
56.882.693,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,89
|
4,71
|
143.396.560,79 |
15:57 |
|
TATGD TAT GIDA
|
17,14
|
3,38
|
73.968.311,17 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
0,85
|
643.195.656,75 |
15:56 |
|
TBORG T.TUBORG
|
159,60
|
0,69
|
21.031.412,30 |
15:57 |
|
TCELL TURKCELL
|
111,70
|
-1,41
|
1.692.056.094,60 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
83,60
|
0,00
|
87.084.298,60 |
15:56 |
|
TDGYO TREND GMYO
|
18,69
|
3,72
|
12.756.201,23 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
5,41
|
1.579.961.577,34 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
4,94
|
103.230.550,49 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,75
|
-0,09
|
981.836.399,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-1,45
|
39.637.121,48 |
15:55 |
|
TGSAS TGS DIS TICARET
|
176,80
|
-1,01
|
16.074.954,30 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,87
|
10.182.644.195,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
-0,36
|
221.474.457,05 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
-2,11
|
94.452.639,90 |
15:56 |
|
TLMAN TRABZON LIMAN
|
87,80
|
0,57
|
6.573.908,70 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,00
|
-0,43
|
123.188.443,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,65
|
52.649.093,95 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
-0,26
|
34.924.150,96 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-3,14
|
1.249.626.156,00 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
-1,52
|
3.426.353.318,05 |
15:56 |
|
TRCAS TURCAS HOLDING
|
46,52
|
-4,40
|
180.070.028,42 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
-3,81
|
341.955.493,00 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
79,90
|
2,04
|
124.659.545,35 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
772,00
|
2,93
|
81.867.947,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
15,50
|
-0,77
|
38.171.242,27 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,40
|
-2,45
|
447.093.876,10 |
15:56 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
8.696.948,32 |
15:53 |
|
TSKB T.S.K.B.
|
11,99
|
0,59
|
195.424.276,42 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
184.955.512,33 |
15:56 |
|
TTKOM TURK TELEKOM
|
62,75
|
-1,88
|
716.298.110,45 |
15:57 |
|
TTRAK TURK TRAKTOR
|
472,25
|
2,27
|
158.115.851,25 |
15:56 |
|
TUCLK TUGCELIK
|
4,10
|
-6,18
|
343.494.265,25 |
15:56 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
165.966.139,82 |
15:56 |
|
TUPRS TUPRAS
|
233,70
|
-0,55
|
7.425.736.446,50 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,29
|
63.112.065,35 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
1,29
|
17.343.770,96 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-1,88
|
292.942.304,17 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
25,90
|
4,10
|
371.535.917,28 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.495,00
|
1,29
|
14.265.459,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-0,25
|
2.397.012,12 |
15:56 |
|
ULKER ULKER BISKUVI
|
118,90
|
1,54
|
370.736.105,30 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
25.215.089,99 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
180,40
|
-0,33
|
16.686.241,40 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,29
|
18.759.217,56 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
1,40
|
24.439.176,95 |
15:56 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
156.653.470,50 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,56
|
-1,82
|
1.441.677.279,48 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
1,17
|
155.321.449,15 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
92.808.865,18 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
-3,97
|
51.328.424,65 |
15:57 |
|
VANGD VANET GIDA
|
60,40
|
-2,50
|
20.782.603,65 |
15:55 |
|
VBTYZ VBT YAZILIM
|
21,14
|
0,67
|
105.448.813,24 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
0,62
|
66.787.776,74 |
15:56 |
|
VERUS VERUSA HOLDING
|
320,00
|
9,97
|
170.565.929,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-0,14
|
48.343.891,31 |
15:56 |
|
VESTL VESTEL
|
28,00
|
-0,64
|
364.028.532,28 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
14.536.596,98 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
73.976.956,16 |
15:56 |
|
VKING VIKING KAGIT
|
27,90
|
1,23
|
8.378.838,32 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
24.891.210,99 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
73,70
|
0,68
|
75.668.750,45 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33
|
-1,31
|
82.273.784,11 |
15:57 |
|
YATAS YATAS
|
41,72
|
-2,02
|
24.600.076,40 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
0,25
|
15.380.629,84 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
3,46
|
286.905.482,82 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
4,14
|
54.138.451,03 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
145,00
|
-0,89
|
10.980.447,30 |
15:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
0,72
|
35.371.616,30 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
-0,27
|
4.959.905.238,26 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,96
|
10.853.170,76 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-0,71
|
39.124.395,71 |
15:56 |
|
YYAPI YESIL YAPI
|
1,68
|
6,33
|
159.791.455,72 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,72
|
43.619.108,20 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
1,67
|
21.372.398,22 |
15:55 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
400.398.636,33 |
15:56 |
|
ZGYO Z GMYO
|
23,38
|
9,25
|
119.470.660,66 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,00
|
121.469.254,87 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,18
|
16.668.391,38 |
15:57 |
