|
A1CAP A1 CAPITAL YATIRIM
|
12,68
|
0,00
|
145.619.794,03 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
-0,34
|
20.568.851,30 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,58
|
51.282.686,60 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
36,68
|
4,62
|
200.913.698,22 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
349.058.221,10 |
16:29 |
|
ADGYO ADRA GMYO
|
49,68
|
3,93
|
78.104.058,95 |
16:29 |
|
AEFES ANADOLU EFES
|
16,29
|
0,74
|
718.619.034,42 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,39
|
1,21
|
17.960.168,69 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
0,29
|
129.468.802,20 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,06
|
0,60
|
111.529.483,90 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,55
|
4,47
|
157.615.635,95 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,54
|
1.919.244,73 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-1,09
|
52.025.289,78 |
16:29 |
|
AHSGY AHES GMYO
|
17,11
|
2,33
|
45.158.618,27 |
16:28 |
|
AKBNK AKBANK
|
74,15
|
1,30
|
6.540.831.862,95 |
16:29 |
|
AKCNS AKCANSA
|
159,40
|
0,76
|
36.338.158,30 |
16:28 |
|
AKENR AKENERJI
|
11,43
|
1,06
|
123.141.035,04 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
32.999.146,88 |
16:27 |
|
AKFIS AKFEN INSAAT
|
20,78
|
1,37
|
23.272.091,30 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
1,01
|
34.948.687,11 |
16:27 |
|
AKGRT AKSIGORTA
|
6,93
|
0,00
|
80.576.646,71 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,40
|
2.554.924,60 |
16:28 |
|
AKSA AKSA
|
10,15
|
0,20
|
131.200.970,79 |
16:29 |
|
AKSEN AKSA ENERJI
|
68,25
|
1,11
|
286.460.269,95 |
16:29 |
|
AKSGY AKIS GMYO
|
7,87
|
3,28
|
51.149.882,10 |
16:29 |
|
AKSUE AKSU ENERJI
|
24,30
|
3,40
|
159.647.301,40 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,72
|
3.851.159,09 |
16:28 |
|
ALARK ALARKO HOLDING
|
104,80
|
0,10
|
790.074.914,50 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,31
|
1,84
|
121.777.063,12 |
16:29 |
|
ALCAR ALARKO CARRIER
|
858,50
|
0,12
|
11.024.758,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
0,19
|
21.173.664,60 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
0,97
|
48.331.796,40 |
16:29 |
|
ALGYO ALARKO GMYO
|
35,42
|
4,30
|
285.577.816,80 |
16:29 |
|
ALKA ALKIM KAGIT
|
12,03
|
6,18
|
181.579.890,81 |
16:29 |
|
ALKIM ALKIM KIMYA
|
18,31
|
0,60
|
42.523.562,13 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,80
|
0,42
|
134.352.657,80 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
111,56
|
4,97
|
4.922.841.580,61 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
-0,20
|
184.847.989,83 |
16:29 |
|
ALVES ALVES KABLO
|
27,24
|
2,79
|
189.224.630,08 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,53
|
-0,45
|
15.965.791,67 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,09
|
12.735.265,61 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
4,07
|
139.078.082,75 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
1,47
|
73.152.737,02 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
71,10
|
3,42
|
23.849.648,40 |
16:28 |
|
ARCLK ARCELIK
|
109,80
|
2,62
|
439.351.547,40 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,24
|
1,76
|
239.822.422,22 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-0,92
|
21.959.843,12 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
7.594.882,20 |
16:29 |
|
ARMGD ARMADA GIDA
|
77,55
|
3,40
|
409.282.255,15 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
3,64
|
-1,62
|
79.741.133,55 |
16:29 |
|
ARTMS ARTEMIS HALI
|
37,90
|
0,32
|
66.065.309,92 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
0,85
|
15.458.542,73 |
16:29 |
|
ASELS ASELSAN
|
250,50
|
4,38
|
9.822.821.111,60 |
16:29 |
|
ASGYO ASCE GMYO
|
10,91
|
-0,27
|
16.917.317,34 |
16:27 |
|
ASTOR ASTOR ENERJI
|
117,40
|
0,26
|
1.946.395.456,40 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-0,08
|
22.349.732,35 |
16:28 |
|
ATAGY ATA GMYO
|
14,60
|
-0,68
|
4.231.211,15 |
16:28 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,86
|
11.822.491,90 |
16:29 |
|
ATATP ATP YAZILIM
|
133,90
|
-1,33
|
94.840.756,80 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
2,07
|
24.858.437,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
5,44
|
5.422.977,15 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,98
|
2.095.885,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,73
|
1,57
|
17.947.677,83 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
0,11
|
30.181.749,44 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
23.237.687,19 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
0,77
|
30.699.353,30 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,63
|
2,83
|
5.114.443,41 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
1,66
|
29.050.094,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
22,46
|
-2,60
|
81.134.878,78 |
16:29 |
|
AYEN AYEN ENERJI
|
25,26
|
1,04
|
9.538.534,10 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
1.550.778,68 |
13:55 |
|
AYGAZ AYGAZ
|
203,70
|
-1,36
|
65.722.414,90 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,00
|
22.866.970,68 |
16:28 |
|
BAGFS BAGFAS
|
25,74
|
-0,16
|
23.536.219,06 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
79,90
|
7,32
|
280.430.996,85 |
16:29 |
|
BAKAB BAK AMBALAJ
|
37,72
|
-0,11
|
5.864.633,84 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-0,94
|
3.224.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
0,00
|
115.907.912,63 |
16:29 |
|
BANVT BANVIT
|
163,90
|
-0,12
|
25.809.688,20 |
16:29 |
|
BARMA BAREM AMBALAJ
|
34,56
|
-9,72
|
170.485.008,08 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,21
|
365.502,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,68
|
-1,11
|
20.021.839,92 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,85
|
0,86
|
60.170.090,68 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,97
|
-0,40
|
82.880.747,10 |
16:29 |
|
BERA BERA HOLDING
|
18,35
|
-3,06
|
250.239.825,14 |
16:29 |
|
BESLR BESLER GIDA
|
12,55
|
0,00
|
19.892.023,59 |
16:29 |
|
BEYAZ BEYAZ FILO
|
29,98
|
1,77
|
114.194.785,94 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,06
|
18.668.643,00 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
-0,63
|
39.970.250,48 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,10
|
4,16
|
47.834.169,79 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
-0,22
|
36.130.251,37 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,50
|
5,73
|
122.057.656,50 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
571,50
|
3,25
|
4.593.619.252,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-1,48
|
30.298.045,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,11
|
106.976.845,81 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
0,06
|
23.094.543,77 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
0,23
|
4.698.297,82 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
39.413.373,04 |
16:29 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-0,98
|
15.027.982,44 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
47,60
|
-2,26
|
127.669.202,70 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
283.975.103,18 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
92,90
|
3,28
|
200.861.729,95 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,92
|
13.669.578,91 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,30
|
66.956.997,90 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,25
|
4,17
|
212.461.039,90 |
16:29 |
|
BORSK BOR SEKER
|
6,06
|
1,34
|
60.240.823,30 |
16:29 |
|
BOSSA BOSSA
|
6,41
|
0,63
|
6.396.479,60 |
16:29 |
|
BRISA BRISA
|
85,60
|
0,18
|
22.663.274,20 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
5.020.256,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
3,10
|
3.718.789,98 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,30
|
4,99
|
242.569.882,25 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,65
|
15.938.767,91 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
0,61
|
1.582.901,09 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,05
|
2,62
|
2.075.623,15 |
16:26 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
-0,26
|
423.123.439,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.243,00
|
-0,44
|
95.906.039,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
17,06
|
5,63
|
249.372.091,59 |
16:29 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,00
|
450.517.297,55 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,48
|
-1,71
|
30.251.092,94 |
16:29 |
|
BULGS BULLS GSYO
|
45,74
|
2,97
|
397.252.837,72 |
16:29 |
|
BURCE BURCELIK
|
67,10
|
5,17
|
17.338.346,60 |
13:55 |
|
BURVA BURCELIK VANA
|
638,00
|
-1,69
|
32.684.188,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,10
|
28.311.892,60 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
26,26
|
-2,31
|
4.536.880,52 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
532.198.188,59 |
16:29 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-2,07
|
1.832.844,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,66
|
0,66
|
18.883.243,26 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,98
|
384.689.049,00 |
16:29 |
|
CELHA CELIK HALAT
|
10,39
|
0,58
|
13.517.273,13 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
138.751.411,61 |
16:26 |
|
CEMTS CEMTAS
|
11,65
|
0,60
|
22.784.558,69 |
16:29 |
|
CEMZY CEM ZEYTIN
|
50,90
|
-2,12
|
413.934.264,70 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
-0,75
|
16.286.148,68 |
16:29 |
|
CGCAM CAGDAS CAM
|
35,84
|
1,30
|
355.350.474,26 |
16:29 |
|
CIMSA CIMSA
|
46,62
|
1,79
|
467.024.866,44 |
16:29 |
|
CLEBI CELEBI
|
1.593,00
|
1,66
|
67.301.754,00 |
16:28 |
|
CMBTN CIMBETON
|
1.925,00
|
0,26
|
21.070.523,00 |
16:28 |
|
CMENT CIMENTAS
|
335,00
|
-1,33
|
993.775,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,66
|
10.806.635,41 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
24.545.917,50 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
6,28
|
69.825.064,25 |
16:28 |
|
CRFSA CARREFOURSA
|
116,60
|
0,52
|
24.401.935,70 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
2,15
|
6.714.757,66 |
16:29 |
|
CVKMD CVK MADEN
|
28,68
|
0,99
|
588.313.926,96 |
16:29 |
|
CWENE CW ENERJI
|
28,28
|
-0,77
|
546.091.570,58 |
16:29 |
|
DAGI DAGI GIYIM
|
7,80
|
0,13
|
37.832.033,10 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
-7,81
|
1.324.471.710,84 |
16:29 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
144.107.004,90 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,63
|
-2,60
|
61.551.810,28 |
16:29 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
49.588.796,69 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
-1,75
|
33.124.107,79 |
16:29 |
|
DERIM DERIMOD
|
35,84
|
-2,18
|
11.188.086,08 |
16:28 |
|
DESA DESA DERI
|
11,41
|
0,53
|
9.406.368,55 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-2,36
|
15.507.644,22 |
16:29 |
|
DEVA DEVA HOLDING
|
63,45
|
0,79
|
17.687.289,70 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
-0,07
|
13.517.446,55 |
16:29 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,77
|
1.832.081,98 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,00
|
5.331.125,05 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
-3,35
|
1.379.209,08 |
13:55 |
|
DITAS DITAS DOGAN
|
33,24
|
0,24
|
64.678.400,48 |
16:28 |
|
DITASR DITAS DOGAN - RHKP
|
32,20
|
0,75
|
13.592.815,46 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
70.902.249,79 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-2,37
|
55.105.224,05 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,22
|
47.118.589,41 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
-0,16
|
11.022.862,06 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
0,46
|
274.916.299,30 |
16:29 |
|
DOCO DO-CO
|
10.342,50
|
-0,74
|
27.382.730,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,10
|
-0,19
|
34.995.899,80 |
16:29 |
|
DOFRB DOF ROBOTIK
|
86,25
|
-3,79
|
2.042.096.114,55 |
16:29 |
|
DOGUB DOGUSAN
|
44,24
|
-2,56
|
21.055.262,96 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,91
|
0,06
|
224.821.152,92 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
-0,25
|
10.886.184,10 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
620,50
|
0,73
|
897.073.691,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
113,50
|
1,34
|
69.007.203,90 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
3,57
|
25.002.564,58 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
16,19
|
-1,04
|
240.667.932,97 |
16:29 |
|
DYOBY DYO BOYA
|
13,38
|
1,52
|
14.523.642,76 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,90
|
-0,75
|
22.244.385,62 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
0,91
|
14.266.826,15 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
1,00
|
179.919.615,65 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
23,86
|
1,02
|
436.741.184,32 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
0,59
|
138.895.128,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
236.185.955,65 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
0,52
|
21.210.238,82 |
16:28 |
|
EFOR EFOR YATIRIM
|
22,02
|
4,06
|
188.129.278,08 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
-1,81
|
127.415.385,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-1,80
|
40.969.684,72 |
16:28 |
|
EGEPO NASMED EGEPOL
|
8,41
|
1,20
|
26.101.780,07 |
16:29 |
|
EGGUB EGE GUBRE
|
94,40
|
0,53
|
25.791.202,15 |
16:28 |
|
EGPRO EGE PROFIL
|
26,44
|
5,00
|
57.812.358,18 |
16:29 |
|
EGSER EGE SERAMIK
|
3,03
|
0,66
|
11.977.735,54 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,79
|
2.671.013.682,96 |
16:29 |
|
EKIZ EKIZ KIMYA
|
139,60
|
1,53
|
1.932.094,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
1,57
|
60.465.282,28 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,37
|
5.635.500,21 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,30
|
0,14
|
20.242.324,14 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
33,54
|
8,12
|
771.959.251,40 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-2,24
|
1.183.802,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
-0,68
|
17.433.986,75 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,16
|
67.645.168,42 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
93,35
|
0,65
|
195.804.323,05 |
16:29 |
|
ENKAI ENKA INSAAT
|
82,40
|
1,98
|
638.895.961,65 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,27
|
-0,98
|
42.372.869,83 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,29
|
54.684.463,69 |
16:29 |
|
EPLAS EGEPLAST
|
5,29
|
2,72
|
23.323.075,89 |
16:28 |
|
ERBOS ERBOSAN
|
182,40
|
0,50
|
8.278.445,10 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
0,27
|
107.372.214,10 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
1,55
|
3.186.294.467,76 |
16:29 |
|
ERSU ERSU GIDA
|
18,35
|
-0,76
|
2.965.124,57 |
16:28 |
|
ESCAR ESCAR FILO
|
25,36
|
2,67
|
234.040.440,68 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1,47
|
40.996.422,74 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,00
|
-1,77
|
476.520.279,95 |
16:29 |
|
ETILR ETILER GIDA
|
3,82
|
0,79
|
17.869.158,35 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
2,34
|
8.136.556,34 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
4.114.351,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,84
|
-0,94
|
3.545.013,08 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
34,16
|
1,67
|
235.647.276,38 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,38
|
3,22
|
862.977.130,75 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,72
|
1.149.730,74 |
16:28 |
|
EYGYO EYG GMYO
|
3,79
|
-5,72
|
63.141.630,40 |
16:29 |
|
FADE FADE GIDA
|
13,73
|
-0,15
|
4.639.428,13 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-4,83
|
584.642.641,51 |
16:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,56
|
-12,48
|
179.323.358,40 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,34
|
4.971.055,26 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
1,26
|
10.299.036,75 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
99.401.399,17 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
-0,33
|
80.645.090,95 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
84,95
|
-1,16
|
94.861.017,40 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
12,71
|
1,84
|
146.892.443,80 |
16:29 |
|
FROTO FORD OTOSAN
|
97,80
|
1,66
|
1.456.738.842,55 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,90
|
2,06
|
109.711.092,21 |
16:29 |
|
GARAN GARANTI BANKASI
|
149,40
|
0,74
|
5.207.380.398,10 |
16:29 |
|
GARFA GARANTI FAKTORING
|
27,14
|
0,00
|
23.824.284,88 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-1,32
|
21.084.308,16 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
-0,93
|
15.069.716,80 |
16:24 |
|
GENIL GEN ILAC
|
188,00
|
1,08
|
97.548.284,60 |
16:28 |
|
GENTS GENTAS
|
9,53
|
0,53
|
33.778.830,99 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
18,52
|
-2,32
|
62.335.131,70 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,02
|
0,59
|
172.643.922,22 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,15
|
4,19
|
1.176.010.512,95 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-2,01
|
2.648.087,17 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
-0,45
|
57.509.421,05 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
1,33
|
129.721.949,20 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
3,35
|
40.551.856,66 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
0,34
|
64.087.139,96 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,76
|
76.116.894,26 |
16:29 |
|
GOKNR GOKNUR GIDA
|
20,54
|
0,88
|
50.367.047,86 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,79
|
36.934.371,00 |
16:28 |
|
GOODY GOOD-YEAR
|
15,02
|
0,20
|
8.861.426,92 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,00
|
25.227.693,70 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
0,70
|
7.007.353,25 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
0,00
|
81.593.282,50 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
282,75
|
-1,65
|
216.177.597,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,89
|
12.114.796,77 |
16:28 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
21.016.680,11 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
148.815.308,03 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
366,50
|
0,96
|
792.006.549,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
269,25
|
-9,95
|
40.959.208,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
1,19
|
58.211.628,90 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
56,25
|
-1,23
|
292.901.400,95 |
16:29 |
|
HALKB T. HALK BANKASI
|
42,82
|
7,05
|
4.775.101.774,46 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,79
|
0,82
|
43.541.203,56 |
16:29 |
|
HATSN HATSAN GEMI
|
39,60
|
0,30
|
22.733.007,68 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,18
|
555.794.886,90 |
16:29 |
|
HEDEF HEDEF HOLDING
|
46,24
|
7,84
|
238.379.794,90 |
16:29 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
155.285.119,71 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,79
|
19.676.625,25 |
16:28 |
|
HLGYO HALK GMYO
|
3,79
|
-1,30
|
207.419.960,02 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,65
|
36.717.292,25 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
1,10
|
57.137.843,90 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
0,52
|
32.573.289,66 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,67
|
1,91
|
5.451.820,41 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
1,58
|
27.295.285,66 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1,68
|
11.591.585,86 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
1,77
|
10.721.408,96 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
25.472.052,35 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-5,13
|
36.785.776,04 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,50
|
1,11
|
2.651.891.804,15 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,16
|
0,28
|
12.907.635,22 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
2.733.963,14 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
19.340.389,53 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
191.909.007,11 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
48.604.019,58 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
8.742.720,60 |
16:28 |
|
IMASM IMAS MAKINA
|
4,81
|
-1,84
|
118.600.951,64 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
1,31
|
35.703.375,51 |
16:29 |
|
INFO INFO YATIRIM
|
3,78
|
1,34
|
161.192.672,23 |
16:29 |
|
INGRM INGRAM BILISIM
|
416,00
|
0,54
|
6.896.011,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-2,01
|
786.392,50 |
13:55 |
|
INTEM INTEMA
|
288,25
|
-0,35
|
19.467.483,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,35
|
38.697.638,49 |
16:29 |
|
INVES INVESTCO HOLDING
|
323,75
|
1,33
|
66.827.692,75 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,30
|
7,64
|
1.381.139,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
0,00
|
889.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
1,32
|
8.971.971.426,31 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
1,95
|
69.228.245,26 |
16:29 |
|
ISFIN IS FIN.KIR.
|
16,89
|
0,24
|
33.995.113,61 |
16:29 |
|
ISGSY IS GIRISIM
|
72,45
|
-0,89
|
59.206.923,20 |
16:28 |
|
ISGYO IS GMYO
|
21,54
|
0,84
|
38.477.715,16 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,86
|
4,68
|
277.997.723,86 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84
|
1,11
|
249.587.191,86 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,69
|
4.972.263,21 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,35
|
14.666.619,83 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
2,53
|
237.809.566,93 |
16:29 |
|
IZFAS IZMIR FIRCA
|
55,20
|
-2,30
|
270.651.962,15 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
72,40
|
2,19
|
28.308.954,05 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
1,44
|
28.224.498,60 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
0,60
|
103.829.162,95 |
16:29 |
|
KAPLM KAPLAMIN
|
296,75
|
-1,25
|
23.256.657,25 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-1,03
|
38.643.110,50 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,96
|
66.205.311,10 |
16:29 |
|
KARTN KARTONSAN
|
79,25
|
0,32
|
9.560.902,15 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
4,08
|
431.818.810,62 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
-0,43
|
64.706.267,06 |
16:29 |
|
KBORU KUZEY BORU
|
14,74
|
0,14
|
53.814.921,02 |
16:29 |
|
KCAER KOCAER CELIK
|
10,57
|
0,09
|
75.429.552,35 |
16:29 |
|
KCHOL KOC HOLDING
|
183,00
|
1,78
|
5.453.445.751,10 |
16:29 |
|
KENT KENT GIDA
|
706,00
|
0,86
|
687.589,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
692.588,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,11
|
33.908.431,01 |
16:29 |
|
KGYO KORAY GMYO
|
5,32
|
6,61
|
49.681.772,70 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
0,37
|
7.341.457,13 |
16:28 |
|
KLGYO KILER GMYO
|
6,34
|
2,09
|
39.582.624,21 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,30
|
-0,34
|
70.008.320,00 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
-2,01
|
47.048.744,56 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.000.474,80 |
13:55 |
|
KLRHO KILER HOLDING
|
390,75
|
8,32
|
958.761.076,75 |
16:29 |
|
KLSER KALESERAMIK
|
27,32
|
0,96
|
13.887.170,90 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
0,28
|
19.531.189,98 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
0,44
|
57.402.999,60 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
-1,93
|
29.249.547,93 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,54
|
-1,79
|
32.385.973,85 |
16:28 |
|
KOCMT KOC METALURJI
|
2,66
|
4,72
|
144.701.663,41 |
16:29 |
|
KONKA KONYA KAGIT
|
15,63
|
0,77
|
20.899.972,59 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,00
|
-3,17
|
1.269.766.809,64 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,27
|
26.697.232,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,58
|
2,20
|
21.010.937,64 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
1,13
|
17.374.820,23 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
0,44
|
28.144.272,13 |
16:29 |
|
KRDMA KARDEMIR (A)
|
24,40
|
0,16
|
36.813.974,88 |
16:29 |
|
KRDMB KARDEMIR (B)
|
23,38
|
0,00
|
9.596.758,72 |
16:29 |
|
KRDMD KARDEMIR (D)
|
27,08
|
0,89
|
984.405.933,74 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
3,10
|
34.518.673,41 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
14,30
|
-3,57
|
40.442.922,13 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-0,98
|
7.114.446,50 |
16:28 |
|
KRSTL KRISTAL KOLA
|
10,08
|
-0,20
|
37.280.607,71 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
1,04
|
8.382.530,50 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
28.527.988,51 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
7.418.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
23,04
|
7,87
|
1.081.816.901,98 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
0,78
|
76.175.375,75 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,48
|
22.450.439,10 |
16:29 |
|
KUVVA KUVVA GIDA
|
149,00
|
6,43
|
25.400.453,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
0,45
|
837.660.789,20 |
16:29 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
171.597.999,69 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,33
|
13.566.079,84 |
16:28 |
|
LIDER LDR TURIZM
|
68,60
|
3,00
|
100.572.124,40 |
16:29 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,45
|
17.723.890,54 |
16:27 |
|
LILAK LILA KAGIT
|
28,82
|
-0,07
|
116.171.123,92 |
16:29 |
|
LINK LINK BILGISAYAR
|
221,00
|
1,14
|
149.421.193,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,95
|
0,26
|
22.305.724,79 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-0,63
|
69.834.157,50 |
16:29 |
|
LOGO LOGO YAZILIM
|
156,50
|
1,62
|
68.917.718,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
4,13
|
-0,48
|
40.664.760,64 |
16:29 |
|
LUKSK LUKS KADIFE
|
102,20
|
0,10
|
6.063.612,10 |
16:27 |
|
LYDHO LYDIA HOLDING
|
163,20
|
0,93
|
60.698.961,80 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.870,00
|
-1,54
|
22.445.500,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
3,57
|
76.905.361,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,04
|
-3,32
|
97.149.887,90 |
16:29 |
|
MAGEN MARGUN ENERJI
|
39,84
|
1,58
|
329.901.437,52 |
16:28 |
|
MAKIM MAKIM MAKINE
|
14,99
|
-0,20
|
16.034.327,91 |
16:29 |
|
MAKTK MAKINA TAKIM
|
14,61
|
-1,28
|
98.058.391,40 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,00
|
8,86
|
265.661.741,91 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
0,97
|
19.057.898,27 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
39,90
|
-1,24
|
18.949.063,14 |
16:29 |
|
MARMR MARMARA HOLDING
|
1,76
|
0,57
|
382.374.946,67 |
16:29 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
25.200.850,65 |
16:28 |
|
MAVI MAVI GIYIM
|
43,06
|
2,82
|
494.246.110,76 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
-0,21
|
11.971.397,42 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,29
|
0,30
|
2.487.461,93 |
13:55 |
|
MEGMT MEGA METAL
|
54,75
|
2,53
|
284.610.718,10 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-7,19
|
240.736.854,52 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
1,10
|
4.873.921,88 |
16:28 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,96
|
46.543.677,39 |
16:29 |
|
MERIT MERIT TURIZM
|
18,44
|
4,30
|
81.133.480,47 |
16:27 |
|
MERKO MERKO GIDA
|
13,86
|
0,43
|
30.659.077,88 |
16:29 |
|
METRO METRO HOLDING
|
4,31
|
9,95
|
101.976.292,31 |
16:29 |
|
MGROS MIGROS TICARET
|
565,50
|
2,82
|
1.811.720.874,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
12.497.500,66 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
-1,86
|
938.775.861,96 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,40
|
-3,12
|
2.504.284,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,30
|
28.778.076,26 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,90
|
9.650.122,80 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,14
|
0,33
|
81.077.561,53 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-1,05
|
21.104.822,98 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
0,95
|
129.179.692,52 |
16:29 |
|
MPARK MLP SAGLIK
|
391,00
|
0,64
|
154.638.656,25 |
16:29 |
|
MRGYO MARTI GMYO
|
2,60
|
0,78
|
84.294.811,33 |
16:29 |
|
MRSHL MARSHALL
|
1.554,00
|
0,58
|
21.039.235,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-2,62
|
23.825.602,36 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-0,27
|
19.329.519,32 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
9,94
|
11.473.411,32 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,16
|
1.834.970,82 |
16:29 |
|
NATEN NATUREL ENERJI
|
8,87
|
1,49
|
60.025.940,78 |
16:29 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
10.895.730,45 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,10
|
31.388.347,06 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,30
|
24.758.095,02 |
16:29 |
|
NTHOL NET HOLDING
|
48,12
|
-0,37
|
99.811.834,90 |
16:28 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
139.812.532,46 |
16:28 |
|
NUHCM NUH CIMENTO
|
222,50
|
-0,04
|
28.356.350,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
0,74
|
158.905.940,40 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
32,52
|
1,69
|
24.239.190,96 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,95
|
149.358.075,24 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
323,25
|
1,33
|
844.119.606,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
70,10
|
-1,06
|
94.486.578,40 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
55.673.414,25 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
0,45
|
60.264.350,40 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
0,27
|
3.564.606,03 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,15
|
55.511.516,35 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
491.166,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
0,00
|
9.701.329,92 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
-2,34
|
46.956.824,57 |
16:29 |
|
OTKAR OTOKAR
|
493,00
|
0,92
|
118.974.786,75 |
16:29 |
|
OTTO OTTO HOLDING
|
519,00
|
1,76
|
96.954.234,50 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,61
|
480.431.033,24 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,67
|
4.007.234,95 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-5,62
|
15.620.758,93 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,74
|
-1,63
|
13.005.434,80 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
0,69
|
20.002.744,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
4,50
|
75.973.259,36 |
16:29 |
|
OZKGY OZAK GMYO
|
14,32
|
0,63
|
49.691.470,54 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,84
|
0,29
|
2.854.126,42 |
16:28 |
|
OZSUB OZSU BALIK
|
18,25
|
-1,35
|
7.752.206,14 |
16:28 |
|
OZYSR OZYASAR TEL
|
42,52
|
1,24
|
38.373.180,48 |
16:28 |
|
PAGYO PANORA GMYO
|
84,90
|
2,10
|
7.990.940,30 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
2.319.841.880,17 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
3,11
|
24.740.411,10 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,47
|
-0,42
|
107.670.514,47 |
16:29 |
|
PARSN PARSAN
|
102,20
|
0,10
|
26.446.900,00 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,00
|
0,77
|
282.610.465,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
-0,83
|
294.544.131,46 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
24,16
|
1,00
|
20.344.208,82 |
16:28 |
|
PEKGY PEKER GMYO
|
13,06
|
-1,43
|
2.030.021.313,31 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,80
|
0,00
|
16.692.323,90 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
0,67
|
13.741.446,80 |
16:28 |
|
PETKM PETKIM
|
16,84
|
0,78
|
651.960.755,23 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,71
|
16.847.111,36 |
16:28 |
|
PGSUS PEGASUS
|
205,30
|
3,37
|
3.964.010.466,60 |
16:29 |
|
PINSU PINAR SU
|
11,47
|
2,50
|
66.511.523,54 |
16:29 |
|
PKART PLASTIKKART
|
74,10
|
0,54
|
14.438.585,70 |
16:29 |
|
PKENT PETROKENT TURIZM
|
157,00
|
-0,88
|
107.460.282,70 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,55
|
41.615.058,60 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44
|
2,95
|
47.457.319,44 |
16:28 |
|
PNSUT PINAR SUT
|
11,10
|
0,73
|
10.084.743,76 |
16:29 |
|
POLHO POLISAN HOLDING
|
16,46
|
2,62
|
81.571.447,61 |
16:29 |
|
POLTK POLITEKNIK METAL
|
7.247,50
|
-6,48
|
330.736.890,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
2,93
|
30.245.208,45 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,56
|
-0,44
|
15.665.125,76 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-3,47
|
84.916.027,04 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
1,26
|
3.934.521,66 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
139,70
|
-0,21
|
6.426.811,40 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
193.235.128,64 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
797.895,25 |
13:55 |
|
QNBTR QNB BANK
|
435,25
|
-2,19
|
1.957.836,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-2,15
|
264.066.197,59 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
0,13
|
195.157.316,70 |
16:29 |
|
RAYSG RAY SIGORTA
|
220,10
|
0,50
|
35.463.174,30 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
0,59
|
100.897.637,65 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,60
|
1,33
|
127.547.408,90 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,50
|
0,63
|
7.746.360,60 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
5,36
|
7.915.515,38 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
46.101.609,09 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
27,36
|
-2,29
|
241.568.248,24 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
-0,69
|
51.612.591,40 |
16:29 |
|
RYGYO REYSAS GMYO
|
23,10
|
9,27
|
148.942.027,94 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
2,21
|
247.560.861,13 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,94
|
7,35
|
156.673.209,20 |
16:29 |
|
SAHOL SABANCI HOLDING
|
90,90
|
0,28
|
3.539.739.893,50 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-2,35
|
5.963.235,68 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,90
|
4.755.210,02 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
0,88
|
24.030.961,63 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
0,59
|
3.552.690,36 |
16:27 |
|
SARKY SARKUYSAN
|
21,68
|
9,94
|
563.359.170,04 |
16:29 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
2.167.853.537,84 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,15
|
13.257.490,88 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,30
|
1,12
|
154.946.556,80 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,76
|
0,54
|
25.117.225,25 |
16:28 |
|
SEGYO SEKER GMYO
|
5,13
|
6,88
|
97.589.123,73 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,38
|
2.322.647,92 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
-3,56
|
7.369.805,46 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
2,96
|
317.169.292,10 |
16:29 |
|
SELVA SELVA GIDA
|
2,85
|
-1,72
|
12.855.361,25 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
2,37
|
57.783.899,36 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,81
|
3.952.644,23 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-2,07
|
4.873.637,53 |
16:28 |
|
SISE SISE CAM
|
40,02
|
1,37
|
1.116.268.082,42 |
16:29 |
|
SKBNK SEKERBANK
|
7,85
|
0,77
|
282.593.979,33 |
16:29 |
|
SKTAS SOKTAS
|
3,88
|
0,26
|
17.770.655,52 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,90
|
-1,27
|
14.392.334,20 |
16:29 |
|
SKYMD SEKER YATIRIM
|
11,92
|
-0,33
|
14.859.916,94 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-0,63
|
10.769.397,20 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,58
|
-0,96
|
54.582.979,38 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
104,90
|
3,96
|
716.487.346,40 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,64
|
1,75
|
85.432.242,38 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
-0,66
|
62.029.660,38 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
-3,06
|
848.221,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-6,37
|
1.812.124,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
1.050.200,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
1,89
|
12.576.201,50 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
3,26
|
366.067.738,50 |
16:29 |
|
SONME SONMEZ FILAMENT
|
170,50
|
-3,67
|
16.092.255,80 |
16:29 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
56.807.694,70 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
-0,08
|
1.008.552,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
46.250.025,00 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
0,18
|
48.051.598,26 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-0,74
|
32.239.156,21 |
16:29 |
|
TABGD TAB GIDA
|
225,30
|
3,73
|
152.737.576,90 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0,31
|
23.748.670,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
-8,51
|
335.135.005,88 |
16:29 |
|
TATGD TAT GIDA
|
12,14
|
0,00
|
11.327.517,40 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
312,50
|
0,32
|
837.473.588,75 |
16:29 |
|
TBORG T.TUBORG
|
163,70
|
-0,12
|
14.480.937,60 |
16:29 |
|
TCELL TURKCELL
|
98,90
|
2,17
|
1.984.023.276,60 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
68,15
|
9,57
|
392.389.019,60 |
16:29 |
|
TDGYO TREND GMYO
|
41,10
|
6,75
|
67.058.586,58 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.735.513.333,98 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
-3,60
|
140.560.157,28 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,60
|
-2,24
|
1.914.195.022,80 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
0,67
|
16.127.286,18 |
16:27 |
|
TGSAS TGS DIS TICARET
|
168,30
|
-2,15
|
17.745.571,10 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
3,69
|
13.952.995.399,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
0,90
|
184.798.577,10 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
0,54
|
30.598.568,20 |
16:29 |
|
TLMAN TRABZON LIMAN
|
96,85
|
1,25
|
18.981.058,10 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
331,25
|
7,72
|
140.225.301,75 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
1,17
|
67.762.400,20 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
7,22
|
167.485.824,48 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
2,13
|
920.075.488,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
1,56
|
5.251.833.247,36 |
16:29 |
|
TRCAS TURCAS HOLDING
|
39,26
|
-4,62
|
65.742.580,32 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
0,98
|
290.455.837,40 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
77,30
|
3,07
|
185.324.923,40 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
635,50
|
9,95
|
232.088.177,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
16,36
|
0,43
|
32.231.692,76 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
2,64
|
708.810.985,70 |
16:29 |
|
TSGYO TSKB GMYO
|
7,01
|
0,14
|
12.032.699,41 |
16:23 |
|
TSKB T.S.K.B.
|
13,52
|
3,44
|
485.369.221,16 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
232.001.354,96 |
16:29 |
|
TTKOM TURK TELEKOM
|
59,00
|
0,94
|
1.374.080.864,75 |
16:28 |
|
TTRAK TURK TRAKTOR
|
537,50
|
2,09
|
106.487.231,00 |
16:29 |
|
TUCLK TUGCELIK
|
4,88
|
0,62
|
26.045.497,49 |
16:29 |
|
TUKAS TUKAS
|
2,61
|
1,56
|
235.049.131,06 |
16:29 |
|
TUPRS TUPRAS
|
197,60
|
2,44
|
3.053.560.336,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-0,14
|
72.568.957,50 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-0,67
|
8.414.381,52 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
11,55
|
1,32
|
593.293.948,22 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.784,00
|
0,79
|
55.926.857,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,26
|
-1,28
|
7.312.896,44 |
16:28 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,97
|
437.188.792,00 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
22.089.943,61 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
0,96
|
8.740.746,00 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
0,75
|
15.967.504,42 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
0,92
|
37.543.133,36 |
16:29 |
|
USAK USAK SERAMIK
|
3,02
|
0,33
|
137.816.832,79 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
0,80
|
2.975.786.700,62 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
-0,08
|
227.138.002,00 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
82.740.401,70 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
1,21
|
12.790.070,75 |
16:28 |
|
VANGD VANET GIDA
|
44,20
|
2,50
|
21.876.357,80 |
16:27 |
|
VBTYZ VBT YAZILIM
|
16,08
|
-1,23
|
20.023.084,34 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
0,15
|
39.995.702,58 |
16:27 |
|
VERUS VERUSA HOLDING
|
345,00
|
0,73
|
140.309.770,25 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
0,63
|
40.230.940,74 |
16:29 |
|
VESTL VESTEL
|
29,66
|
0,34
|
96.835.032,50 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
4.407.191,36 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
65.408.788,08 |
16:29 |
|
VKING VIKING KAGIT
|
32,30
|
-1,40
|
15.731.829,34 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-2,02
|
44.438.117,02 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
-2,41
|
93.184.556,75 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
0,91
|
63.813.860,25 |
16:29 |
|
YATAS YATAS
|
40,08
|
-0,30
|
29.264.837,62 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
0,00
|
22.539.605,14 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
1.897.705,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
0,60
|
140.699.690,62 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-0,51
|
18.717.530,51 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
135,10
|
0,52
|
13.405.018,70 |
16:26 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
902.449,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
24.648.568,94 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
0,63
|
6.066.581.251,92 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
23.161.437,85 |
16:29 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
431.594,40 |
13:55 |
|
YUNSA YUNSA
|
7,74
|
0,78
|
40.891.696,52 |
16:28 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
132.746.902,53 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,50
|
28.198.446,84 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,24
|
9.575.361,21 |
16:29 |
|
ZERGY ZERAY GMYO
|
9,71
|
-0,10
|
195.361.572,97 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,29
|
116.153.672,58 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,61
|
10.247.340,70 |
16:27 |
