|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
-1,49
|
133.593.719,72 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
-3,40
|
43.790.617,56 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
-2,58
|
8.416.410,00 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
-0,88
|
16.615.611,86 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
107.144.239,80 |
14:26 |
|
ADGYO ADRA GMYO
|
50,50
|
-1,85
|
29.270.886,95 |
14:24 |
|
AEFES ANADOLU EFES
|
14,42
|
-2,83
|
864.476.369,09 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,15
|
-1,20
|
16.896.700,61 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
-2,27
|
23.565.807,00 |
14:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,88
|
1,59
|
250.332.696,82 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
-1,45
|
117.216.896,18 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,66
|
2.758.254,89 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
-1,65
|
20.182.432,98 |
14:26 |
|
AHSGY AHES GMYO
|
55,25
|
-5,96
|
74.634.375,35 |
14:26 |
|
AKBNK AKBANK
|
60,75
|
-2,72
|
5.203.985.428,15 |
14:26 |
|
AKCNS AKCANSA
|
132,30
|
-1,19
|
22.527.587,90 |
14:26 |
|
AKENR AKENERJI
|
10,64
|
-5,84
|
109.666.692,57 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
49.922.189,72 |
14:26 |
|
AKFIS AKFEN INSAAT
|
25,44
|
-3,71
|
47.418.590,58 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
-1,29
|
32.220.193,29 |
14:26 |
|
AKGRT AKSIGORTA
|
7,03
|
0,29
|
90.186.169,45 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-3,96
|
5.914.172,60 |
14:24 |
|
AKSA AKSA
|
11,16
|
-1,33
|
117.848.151,44 |
14:26 |
|
AKSEN AKSA ENERJI
|
55,55
|
-1,59
|
593.741.911,30 |
14:26 |
|
AKSGY AKIS GMYO
|
7,95
|
-1,73
|
40.499.077,61 |
14:26 |
|
AKSUE AKSU ENERJI
|
17,04
|
-0,76
|
1.546.578,72 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-1,57
|
2.862.067,89 |
14:26 |
|
ALARK ALARKO HOLDING
|
83,10
|
-1,54
|
172.904.941,40 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-4,27
|
295.218.380,03 |
14:26 |
|
ALCAR ALARKO CARRIER
|
950,00
|
0,11
|
20.749.823,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
-3,48
|
88.315.676,40 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
-3,06
|
45.968.978,44 |
14:26 |
|
ALGYO ALARKO GMYO
|
29,14
|
1,53
|
56.197.515,46 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,20
|
1,45
|
67.027.082,99 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,43
|
-1,97
|
23.433.737,33 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,30
|
-0,18
|
116.083.610,10 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,07
|
0,61
|
716.711.936,77 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,70
|
-1,82
|
112.728.573,25 |
14:26 |
|
ALVES ALVES KABLO
|
27,86
|
-3,47
|
85.399.617,56 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-0,93
|
6.398.899,30 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
-0,58
|
22.230.200,68 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-2,02
|
50.242.565,75 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
0,17
|
91.845.619,94 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
62,40
|
6,76
|
161.274.124,45 |
14:26 |
|
ARCLK ARCELIK
|
108,80
|
-2,94
|
247.545.489,50 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,58
|
-1,01
|
51.342.829,04 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
-3,04
|
25.518.990,94 |
14:26 |
|
ARMGD ARMADA GIDA
|
36,64
|
-1,51
|
67.729.013,00 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
-4,29
|
26.364.250,06 |
14:26 |
|
ARTMS ARTEMIS HALI
|
46,48
|
-2,31
|
45.347.494,54 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,65
|
19.302.212,81 |
14:26 |
|
ASELS ASELSAN
|
188,10
|
0,37
|
2.904.251.497,20 |
14:26 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,78
|
18.801.039,08 |
14:25 |
|
ASTOR ASTOR ENERJI
|
98,15
|
-3,59
|
887.965.531,05 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
0,95
|
26.355.741,10 |
14:26 |
|
ATAGY ATA GMYO
|
14,22
|
-1,18
|
1.139.950,72 |
14:26 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-0,28
|
11.020.874,35 |
14:26 |
|
ATATP ATP YAZILIM
|
133,70
|
-0,30
|
48.210.774,00 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
-0,93
|
1.459.553,37 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
48.933.854,63 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,38
|
-1,36
|
25.906.670,90 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-0,69
|
7.784.287,11 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-1,13
|
30.754.537,40 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,03
|
-3,34
|
5.034.615,80 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
-2,90
|
14.697.741,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
19,60
|
-0,86
|
24.572.071,19 |
14:26 |
|
AYEN AYEN ENERJI
|
28,10
|
-1,26
|
4.584.444,86 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
200,10
|
-0,79
|
53.914.902,40 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
51,40
|
-2,74
|
29.422.064,05 |
14:26 |
|
BAGFS BAGFAS
|
32,88
|
-2,32
|
16.572.061,38 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
55,15
|
0,00
|
26.462.487,15 |
14:26 |
|
BAKAB BAK AMBALAJ
|
42,78
|
0,80
|
14.863.050,76 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,42
|
-2,85
|
42.495.639,69 |
14:26 |
|
BANVT BANVIT
|
179,20
|
-0,99
|
22.758.086,20 |
14:26 |
|
BARMA BAREM AMBALAJ
|
20,98
|
0,48
|
29.625.377,74 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,04
|
0,05
|
19.999.805,26 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,80
|
-6,55
|
136.903.147,10 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,62
|
-2,09
|
36.917.392,73 |
14:26 |
|
BERA BERA HOLDING
|
19,19
|
0,37
|
142.710.657,93 |
14:26 |
|
BESLR BESLER GIDA
|
14,60
|
1,46
|
71.688.346,59 |
14:26 |
|
BEYAZ BEYAZ FILO
|
31,28
|
-1,88
|
35.348.756,88 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,50
|
-1,06
|
18.967.522,20 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
37,88
|
-9,94
|
586.385.839,42 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,60
|
-3,33
|
115.754.947,35 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
-1,00
|
62.881.626,51 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
-0,80
|
75.466.203,75 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,45
|
1.860.942.277,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-2,40
|
57.044.469,60 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
-2,61
|
276.296.309,79 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
-0,83
|
23.129.958,64 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
-1,40
|
8.075.363,88 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
56.882.723,76 |
14:26 |
|
BLCYT BILICI YATIRIM
|
28,68
|
-2,38
|
59.120.497,96 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
58,20
|
1,93
|
110.256.106,30 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
21,64
|
-2,17
|
52.671.026,38 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
-2,97
|
195.090.420,40 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,59
|
12.709.804,41 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-0,56
|
28.121.455,20 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
7.505.883,99 |
14:26 |
|
BORSK BOR SEKER
|
23,60
|
-2,24
|
23.058.914,02 |
14:25 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
28.354.718,37 |
14:26 |
|
BRISA BRISA
|
90,15
|
-0,39
|
12.174.056,45 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,87
|
3.637.354,70 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-1,92
|
67.294.245,75 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
-1,87
|
10.380.755,06 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
4,45
|
1.384.740.544,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.482,00
|
2,77
|
339.288.817,50 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
1,25
|
112.376.969,94 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
308.069.052,20 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-1,52
|
15.246.787,16 |
14:26 |
|
BULGS BULLS GSYO
|
41,86
|
-2,92
|
375.534.013,38 |
14:26 |
|
BURCE BURCELIK
|
40,32
|
-2,84
|
35.745.788,94 |
14:26 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,80
|
-2,48
|
110.802.467,80 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
3,11
|
11.977.012,30 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,78
|
3,73
|
2.784.753.940,65 |
14:26 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
-2,36
|
14.021.685,54 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
-1,26
|
251.350.368,60 |
14:26 |
|
CELHA CELIK HALAT
|
8,89
|
-1,22
|
7.408.273,30 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-2,81
|
129.415.335,29 |
14:26 |
|
CEMTS CEMTAS
|
10,86
|
-2,07
|
25.912.089,87 |
14:26 |
|
CEMZY CEM ZEYTIN
|
47,96
|
8,85
|
263.418.516,22 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
-4,84
|
51.047.166,24 |
14:26 |
|
CGCAM CAGDAS CAM
|
36,02
|
-1,21
|
118.418.368,48 |
14:26 |
|
CIMSA CIMSA
|
44,88
|
-1,10
|
329.936.517,12 |
14:26 |
|
CLEBI CELEBI
|
1.598,00
|
-0,68
|
44.358.165,00 |
14:25 |
|
CMBTN CIMBETON
|
2.314,00
|
-0,69
|
25.391.570,00 |
14:22 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,45
|
6.977.995,53 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
173,60
|
0,52
|
13.647.135,20 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
124,80
|
-1,34
|
208.686.850,80 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
-2,79
|
7.033.248,94 |
14:26 |
|
CVKMD CVK MADEN
|
20,74
|
-0,77
|
186.071.993,06 |
14:26 |
|
CWENE CW ENERJI
|
25,02
|
0,00
|
204.275.962,02 |
14:26 |
|
DAGI DAGI GIYIM
|
8,18
|
-0,24
|
59.228.017,11 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,84
|
-3,76
|
157.086.031,43 |
14:26 |
|
DARDL DARDANEL
|
2,49
|
-3,11
|
69.324.570,41 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
30,76
|
-0,77
|
56.316.271,08 |
14:26 |
|
DENGE DENGE HOLDING
|
3,61
|
7,76
|
287.884.221,71 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,39
|
-2,09
|
61.296.449,72 |
14:26 |
|
DERIM DERIMOD
|
39,26
|
-1,85
|
6.035.434,44 |
14:22 |
|
DESA DESA DERI
|
14,89
|
-1,39
|
10.658.309,37 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
53,75
|
-0,46
|
20.563.024,10 |
14:26 |
|
DEVA DEVA HOLDING
|
69,10
|
-1,36
|
19.710.539,20 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
79,40
|
-0,94
|
5.896.761,70 |
14:26 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,91
|
660.662,60 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
-2,23
|
6.606.064,52 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
139.685.463,32 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
46.658.050,08 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,34
|
-2,80
|
25.858.506,52 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,06
|
16.745.256,36 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,19
|
11.172.946,40 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-0,72
|
192.019.878,40 |
14:26 |
|
DOCO DO-CO
|
9.735,00
|
-0,97
|
19.938.655,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,05
|
2,44
|
50.688.718,50 |
14:26 |
|
DOFRB DOF ROBOTIK
|
113,20
|
-2,08
|
321.833.038,30 |
14:26 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
46.956.813,90 |
14:24 |
|
DOHOL DOGAN HOLDING
|
17,49
|
-0,06
|
531.427.966,50 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
0,41
|
3.311.603,34 |
14:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
728,00
|
0,41
|
495.386.255,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
118,50
|
0,34
|
36.465.746,30 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-0,26
|
12.199.942,39 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
15,24
|
-0,97
|
13.932.446,27 |
14:26 |
|
DYOBY DYO BOYA
|
14,15
|
-1,46
|
7.884.765,23 |
14:26 |
|
DZGYO DENIZ GMYO
|
6,91
|
-2,81
|
23.365.920,92 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-2,12
|
12.660.757,00 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
2,68
|
2.106.497.877,25 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
32.395.453,37 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
2,67
|
301.499.544,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
-1,22
|
14.689.312,94 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
1,91
|
138.505.774,56 |
14:26 |
|
EFOR EFOR YATIRIM
|
150,30
|
0,33
|
179.046.678,40 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
8.215,00
|
-0,42
|
74.569.315,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,44
|
-0,87
|
8.800.400,82 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-1,69
|
14.141.321,81 |
14:26 |
|
EGGUB EGE GUBRE
|
103,70
|
-6,07
|
91.914.452,90 |
14:26 |
|
EGPRO EGE PROFIL
|
27,64
|
0,07
|
9.707.422,90 |
14:26 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
9.809.829,77 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-3,79
|
2.235.005.646,76 |
14:26 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
-2,93
|
90.427.681,52 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,24
|
-0,95
|
4.214.931,37 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
-1,27
|
30.643.329,60 |
14:22 |
|
EMKEL EMEK ELEKTRIK
|
69,20
|
-2,95
|
1.916.165.709,05 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
-1,32
|
15.627.413,15 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,46
|
-2,07
|
68.585.956,29 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
77,75
|
-0,19
|
94.463.566,30 |
14:26 |
|
ENKAI ENKA INSAAT
|
77,00
|
-0,71
|
337.377.570,65 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,70
|
-2,00
|
31.981.343,10 |
14:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
-2,98
|
69.476.907,63 |
14:26 |
|
EPLAS EGEPLAST
|
6,00
|
-1,80
|
15.228.852,18 |
14:26 |
|
ERBOS ERBOSAN
|
196,20
|
0,05
|
3.783.687,20 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
-0,71
|
9.185.592,00 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,40
|
-0,45
|
3.608.605.594,28 |
14:26 |
|
ERSU ERSU GIDA
|
19,25
|
-1,84
|
3.802.078,71 |
14:26 |
|
ESCAR ESCAR FILO
|
20,06
|
-1,67
|
33.222.055,74 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
2,02
|
177.503.558,77 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,17
|
-0,14
|
162.002.959,15 |
14:26 |
|
ETILR ETILER GIDA
|
4,45
|
-1,33
|
21.836.366,74 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-3,85
|
5.386.877,98 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
-1,30
|
2.919.410,41 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
0,00
|
87.815.218,56 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,36
|
-3,29
|
389.778.524,91 |
14:26 |
|
EUYO EURO YAT. ORT.
|
14,02
|
-0,64
|
1.562.622,82 |
14:24 |
|
EYGYO EYG GMYO
|
4,46
|
-0,45
|
17.256.689,96 |
14:26 |
|
FADE FADE GIDA
|
14,82
|
-1,53
|
12.587.533,34 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
-2,07
|
97.255.160,36 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-0,41
|
4.443.845,08 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
362,75
|
-0,48
|
25.120.084,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,06
|
-1,29
|
72.820.279,44 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
-0,25
|
61.780.509,42 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
1,15
|
59.642.927,65 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
12,04
|
1,52
|
79.248.224,14 |
14:26 |
|
FROTO FORD OTOSAN
|
95,70
|
-2,25
|
882.788.174,40 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,75
|
-0,51
|
91.566.110,41 |
14:26 |
|
GARAN GARANTI BANKASI
|
133,30
|
-2,42
|
2.856.501.652,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-1,53
|
7.793.673,00 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
-0,82
|
91.106.302,77 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,00
|
46.863.968,70 |
14:26 |
|
GENIL GEN ILAC
|
173,90
|
-2,19
|
42.342.785,80 |
14:26 |
|
GENTS GENTAS
|
11,67
|
5,99
|
229.656.800,46 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
17,52
|
-5,65
|
108.357.844,45 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
0,12
|
111.256.108,61 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,55
|
-4,79
|
95.189.146,75 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
-3,40
|
4.113.424,20 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
4,07
|
137.390.791,65 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,10
|
-1,77
|
171.135.745,60 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-3,76
|
28.423.386,68 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
0,09
|
41.240.157,06 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,58
|
0,46
|
48.399.917,44 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,84
|
-0,87
|
27.983.800,00 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,97
|
19.267.752,50 |
14:25 |
|
GOODY GOOD-YEAR
|
16,23
|
-2,17
|
10.048.946,16 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,96
|
25.417.872,52 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
-2,67
|
3.141.931,96 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
0,07
|
116.283.764,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
330,25
|
-4,83
|
158.751.891,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-0,39
|
9.653.180,98 |
14:24 |
|
GSDHO GSD HOLDING
|
4,65
|
-1,90
|
16.124.484,09 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-2,68
|
320.287.682,22 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
-0,89
|
509.205.048,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
93,70
|
-0,27
|
10.013.169,60 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
-1,36
|
42.743.928,18 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
277.959.609,25 |
14:21 |
|
HALKB T. HALK BANKASI
|
28,06
|
-1,47
|
1.019.110.483,62 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-5,20
|
53.226.255,53 |
14:25 |
|
HATSN HATSAN GEMI
|
44,86
|
-2,48
|
22.327.948,04 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
4,73
|
-5,21
|
209.075.922,32 |
14:26 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
297.339.063,40 |
14:26 |
|
HEKTS HEKTAS
|
3,45
|
-2,82
|
295.351.884,44 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-2,01
|
12.245.768,94 |
14:26 |
|
HLGYO HALK GMYO
|
4,22
|
-1,86
|
79.808.963,19 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
-1,11
|
55.637.163,15 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,35
|
-2,65
|
34.383.489,65 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
48,52
|
-0,41
|
11.352.115,80 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,41
|
-4,75
|
16.209.702,15 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2,07
|
47.481.447,04 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,33
|
25.457.056,67 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,77
|
-2,19
|
21.852.018,69 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,35
|
-1,76
|
65.843.652,35 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-1,69
|
2.432.659,53 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.157.606.242,24 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,06
|
0,64
|
42.682.878,98 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-1,12
|
4.492.096,88 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
1,99
|
199.027.498,77 |
14:26 |
|
IHLAS IHLAS HOLDING
|
3,53
|
5,06
|
618.934.080,46 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
0,69
|
160.216.115,19 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
0,39
|
39.732.943,40 |
14:26 |
|
IMASM IMAS MAKINA
|
5,77
|
9,90
|
573.094.626,49 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
-1,61
|
25.618.635,87 |
14:26 |
|
INFO INFO YATIRIM
|
4,44
|
-5,53
|
170.589.249,41 |
14:26 |
|
INGRM INGRAM BILISIM
|
437,00
|
-0,68
|
7.898.103,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
305,50
|
-1,45
|
17.715.103,50 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,46
|
-2,06
|
60.425.082,20 |
14:26 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
44.792.025,00 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
73,95
|
1,79
|
247.285.604,55 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-2,87
|
4.578.551.708,64 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
-0,94
|
34.738.320,22 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-0,91
|
24.189.981,74 |
14:26 |
|
ISGSY IS GIRISIM
|
68,75
|
-1,57
|
58.317.982,50 |
14:26 |
|
ISGYO IS GMYO
|
20,52
|
-2,10
|
43.194.897,40 |
14:26 |
|
ISKPL ISIK PLASTIK
|
9,34
|
-0,64
|
13.970.471,23 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
-4,62
|
367.363.744,50 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
-1,33
|
3.371.998,28 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,54
|
-0,23
|
8.500.961,74 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,41
|
80.637.262,38 |
14:26 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-1,19
|
65.461.081,40 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
1,11
|
9.248.020,45 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1,68
|
10.993.968,82 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
20,86
|
-1,42
|
23.166.174,44 |
14:26 |
|
KAPLM KAPLAMIN
|
480,75
|
-1,28
|
64.722.333,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
-4,15
|
98.929.935,84 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-1,45
|
60.571.661,82 |
14:26 |
|
KARTN KARTONSAN
|
84,30
|
-1,81
|
16.286.216,55 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
4,06
|
3,05
|
1.354.098.230,98 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-1,86
|
58.071.770,55 |
14:26 |
|
KBORU KUZEY BORU
|
14,16
|
-2,34
|
62.277.793,20 |
14:26 |
|
KCAER KOCAER CELIK
|
12,18
|
-2,09
|
83.975.337,41 |
14:26 |
|
KCHOL KOC HOLDING
|
171,00
|
-3,01
|
4.532.662.010,60 |
14:26 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
-0,31
|
39.347.187,06 |
14:26 |
|
KGYO KORAY GMYO
|
6,29
|
-0,79
|
24.120.220,90 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73
|
-0,51
|
12.876.767,68 |
14:22 |
|
KLGYO KILER GMYO
|
6,97
|
-0,43
|
142.996.033,54 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
-1,03
|
29.252.347,16 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
36,86
|
2,11
|
23.311.965,92 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
137,30
|
2,01
|
594.698.274,60 |
14:26 |
|
KLSER KALESERAMIK
|
31,98
|
0,69
|
49.450.390,50 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
-0,84
|
14.696.284,68 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,33
|
80.836.955,65 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,27
|
-2,35
|
14.024.620,38 |
14:26 |
|
KNFRT KONFRUT TARIM
|
13,12
|
-1,72
|
14.224.027,25 |
14:25 |
|
KOCMT KOC METALURJI
|
2,90
|
-0,34
|
42.327.119,58 |
14:26 |
|
KONKA KONYA KAGIT
|
15,07
|
-3,15
|
29.913.545,37 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,94
|
-3,42
|
470.968.207,50 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.085,00
|
-1,21
|
24.663.042,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,88
|
-0,43
|
38.684.613,84 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
-1,28
|
18.422.764,55 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,96
|
-5,83
|
110.807.240,29 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
89,85
|
2,86
|
511.865.726,20 |
14:26 |
|
KOZAL KOZA ALTIN
|
28,26
|
3,44
|
2.798.417.355,64 |
14:26 |
|
KRDMA KARDEMIR (A)
|
27,38
|
-1,79
|
44.975.442,26 |
14:26 |
|
KRDMB KARDEMIR (B)
|
24,22
|
-3,74
|
15.634.360,54 |
14:26 |
|
KRDMD KARDEMIR (D)
|
26,20
|
-6,43
|
1.403.898.181,14 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,45
|
0,29
|
73.805.396,12 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
-5,90
|
39.304.588,07 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-4,39
|
22.340.568,12 |
14:26 |
|
KRSTL KRISTAL KOLA
|
12,92
|
6,51
|
249.215.066,03 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
30,04
|
0,13
|
25.239.651,12 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,59
|
-3,00
|
16.102.519,91 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,68
|
2,87
|
838.954.601,31 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-0,41
|
13.316.364,80 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-2,28
|
26.913.295,20 |
14:26 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,50
|
-4,12
|
189.474.766,14 |
14:26 |
|
KZBGY KIZILBUK GYO
|
15,22
|
-5,11
|
179.563.033,95 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
-1,12
|
18.213.511,06 |
14:26 |
|
LIDER LDR TURIZM
|
67,00
|
1,44
|
14.061.261,15 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,13
|
-0,72
|
13.296.784,97 |
14:24 |
|
LILAK LILA KAGIT
|
30,54
|
0,26
|
79.232.801,14 |
14:26 |
|
LINK LINK BILGISAYAR
|
313,00
|
-2,34
|
134.084.729,25 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-2,31
|
11.989.996,14 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-0,56
|
65.656.291,08 |
14:26 |
|
LOGO LOGO YAZILIM
|
172,40
|
0,47
|
43.519.658,20 |
14:26 |
|
LRSHO LORAS HOLDING
|
6,09
|
1,50
|
196.805.523,55 |
14:26 |
|
LUKSK LUKS KADIFE
|
122,80
|
-3,08
|
7.211.641,50 |
14:26 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-1,19
|
301.657.158,60 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.077,50
|
3,82
|
97.858.970,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
-2,28
|
23.008.001,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,72
|
-0,97
|
14.610.758,10 |
14:26 |
|
MAGEN MARGUN ENERJI
|
31,76
|
-0,19
|
120.550.894,36 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,68
|
-2,48
|
10.399.140,61 |
14:26 |
|
MAKTK MAKINA TAKIM
|
14,65
|
-1,68
|
46.047.660,03 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
96.212.148,81 |
14:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
-0,98
|
22.329.884,87 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,06
|
-0,40
|
8.266.228,28 |
14:26 |
|
MARMR MARMARA HOLDING
|
3,88
|
-0,51
|
539.457.314,38 |
14:26 |
|
MARTI MARTI OTEL
|
3,39
|
-2,02
|
37.675.249,20 |
14:26 |
|
MAVI MAVI GIYIM
|
39,90
|
-1,19
|
113.872.578,96 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-4,67
|
30.627.726,46 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
40,24
|
-2,42
|
228.127.079,26 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
-3,47
|
27.974.681,69 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,47
|
-4,55
|
5.549.417,26 |
14:26 |
|
MERCN MERCAN KIMYA
|
20,70
|
-3,90
|
118.933.427,92 |
14:26 |
|
MERIT MERIT TURIZM
|
22,64
|
2,54
|
63.520.459,12 |
14:26 |
|
MERKO MERKO GIDA
|
14,78
|
2,07
|
40.361.045,10 |
14:26 |
|
METRO METRO HOLDING
|
5,84
|
-0,17
|
58.691.886,92 |
14:26 |
|
MGROS MIGROS TICARET
|
499,50
|
6,22
|
2.988.526.521,25 |
14:26 |
|
MHRGY MHR GMYO
|
3,85
|
-1,53
|
11.617.947,91 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
-1,00
|
580.378.335,74 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-0,50
|
19.652.190,41 |
14:24 |
|
MNDTR MONDI TURKEY
|
8,06
|
-3,24
|
30.398.959,59 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-3,06
|
39.450.824,54 |
14:26 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-2,87
|
25.295.334,08 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,88
|
-0,11
|
248.557.519,78 |
14:26 |
|
MPARK MLP SAGLIK
|
344,50
|
0,29
|
91.793.769,75 |
14:26 |
|
MRGYO MARTI GMYO
|
3,24
|
-3,86
|
107.174.993,59 |
14:26 |
|
MRSHL MARSHALL
|
1.734,00
|
-1,81
|
15.318.338,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,00
|
7.193.078,54 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,72
|
0,91
|
9.621.560,62 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
8,61
|
-2,16
|
2.695.633,32 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-0,45
|
2.559.334,79 |
14:21 |
|
NATEN NATUREL ENERJI
|
8,87
|
-1,11
|
27.828.401,03 |
14:26 |
|
NETAS NETAS TELEKOM.
|
73,15
|
-0,75
|
14.329.745,45 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,50
|
-2,70
|
38.635.109,84 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,19
|
-0,71
|
31.045.256,45 |
14:26 |
|
NTHOL NET HOLDING
|
51,00
|
1,49
|
43.433.113,95 |
14:24 |
|
NUGYO NUROL GMYO
|
10,04
|
-2,14
|
26.482.378,24 |
14:26 |
|
NUHCM NUH CIMENTO
|
237,30
|
-2,67
|
18.063.458,00 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
43,04
|
0,23
|
60.376.381,44 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
-1,72
|
4.946.022,80 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0,51
|
186.679.906,82 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
250,00
|
0,60
|
164.142.985,25 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
-1,44
|
40.503.881,40 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,30
|
-0,35
|
503.060.271,10 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
-1,24
|
28.222.626,00 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,91
|
17.524.953,47 |
14:24 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,60
|
-1,75
|
3.674.285,53 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
0,07
|
22.184.995,80 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,61
|
-2,14
|
19.386.071,68 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-0,88
|
21.555.847,70 |
14:25 |
|
OTKAR OTOKAR
|
496,00
|
0,05
|
266.278.737,25 |
14:26 |
|
OTTO OTTO HOLDING
|
436,00
|
-1,58
|
11.038.401,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0,00
|
559.679.208,64 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
45,02
|
-4,58
|
8.406.551,80 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,54
|
0,09
|
5.777.142,18 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25
|
-5,42
|
14.022.005,40 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
211,60
|
-0,24
|
262.176.975,70 |
14:24 |
|
OZGYO OZDERICI GMYO
|
3,56
|
-0,56
|
38.015.369,84 |
14:26 |
|
OZKGY OZAK GMYO
|
14,99
|
-0,13
|
22.349.130,30 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,16
|
5,28
|
4.134.835,03 |
14:24 |
|
OZSUB OZSU BALIK
|
20,02
|
0,15
|
20.547.472,89 |
14:26 |
|
OZYSR OZYASAR TEL
|
38,56
|
0,68
|
41.564.577,38 |
14:25 |
|
PAGYO PANORA GMYO
|
91,80
|
-1,29
|
2.549.058,60 |
14:18 |
|
PAMEL PAMEL ELEKTRIK
|
94,20
|
0,64
|
7.936.529,85 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
17,24
|
-3,85
|
230.283.304,87 |
14:26 |
|
PARSN PARSAN
|
94,15
|
-2,28
|
22.804.293,25 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
-2,49
|
133.050.241,40 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
29,88
|
-4,35
|
680.751.968,72 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
24,46
|
1,92
|
56.488.522,18 |
14:24 |
|
PEKGY PEKER GMYO
|
12,30
|
-0,81
|
2.748.556.066,63 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,34
|
23.129.088,34 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
-1,36
|
26.881.223,47 |
14:26 |
|
PETKM PETKIM
|
17,11
|
-1,21
|
535.193.122,51 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,54
|
0,24
|
24.069.372,68 |
14:26 |
|
PGSUS PEGASUS
|
211,80
|
-0,84
|
2.361.102.593,80 |
14:26 |
|
PINSU PINAR SU
|
13,98
|
2,57
|
161.171.247,39 |
14:26 |
|
PKART PLASTIKKART
|
79,75
|
-0,25
|
34.881.113,85 |
14:25 |
|
PKENT PETROKENT TURIZM
|
288,00
|
0,88
|
140.315.649,25 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
26,26
|
-2,52
|
29.008.185,90 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-1,54
|
13.392.314,16 |
14:26 |
|
PNSUT PINAR SUT
|
12,06
|
-0,66
|
9.243.987,12 |
14:26 |
|
POLHO POLISAN HOLDING
|
18,32
|
-2,08
|
40.742.902,40 |
14:26 |
|
POLTK POLITEKNIK METAL
|
9.802,50
|
0,03
|
73.181.282,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
0,30
|
32.736.063,96 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
-0,80
|
26.334.721,16 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-0,96
|
19.407.964,01 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
-1,39
|
2.400.454,34 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
185,60
|
0,60
|
28.604.528,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,00
|
0,67
|
268.979.372,25 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
765.611.786,57 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,10
|
-1,29
|
45.854.080,00 |
14:25 |
|
RAYSG RAY SIGORTA
|
255,75
|
-1,54
|
54.438.975,00 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
10,86
|
6,58
|
683.756.335,60 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
1,00
|
93.708.107,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,00
|
-3,42
|
11.278.812,04 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-3,51
|
3.004.491,18 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-1,21
|
49.918.691,94 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
-1,93
|
9.452.386,44 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,88
|
3,52
|
477.355.686,15 |
14:26 |
|
RYGYO REYSAS GMYO
|
22,12
|
-0,45
|
33.903.675,72 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
-0,86
|
66.922.620,59 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26
|
-2,09
|
68.548.368,10 |
14:26 |
|
SAHOL SABANCI HOLDING
|
80,10
|
-2,91
|
1.871.597.931,00 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
-1,80
|
4.180.812,13 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
26,70
|
-0,07
|
2.450.726,32 |
14:17 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-1,47
|
37.996.593,66 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
23,40
|
-1,52
|
3.973.537,96 |
14:22 |
|
SARKY SARKUYSAN
|
15,46
|
-1,34
|
5.312.528,35 |
14:25 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
1.910.280.987,87 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
-1,06
|
42.196.818,50 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
-2,46
|
89.752.083,50 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,12
|
-1,22
|
15.739.557,58 |
14:26 |
|
SEGYO SEKER GMYO
|
5,98
|
0,34
|
90.550.980,47 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
-2,34
|
6.113.000,77 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
14,55
|
-1,69
|
5.831.634,31 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
76,10
|
-1,17
|
17.598.565,60 |
14:26 |
|
SELVA SELVA GIDA
|
2,19
|
2,34
|
42.058.040,20 |
14:26 |
|
SELVAR SELVA GIDA - RHKP
|
1,33
|
-0,75
|
7.533.289,12 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
-2,47
|
57.542.285,96 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-1,73
|
2.107.232,55 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-1,61
|
4.984.718,57 |
14:25 |
|
SISE SISE CAM
|
36,28
|
-3,56
|
900.466.428,16 |
14:26 |
|
SKBNK SEKERBANK
|
8,18
|
0,25
|
216.408.476,74 |
14:26 |
|
SKTAS SOKTAS
|
5,62
|
1,26
|
82.202.982,39 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
171,00
|
-4,42
|
15.603.347,10 |
14:26 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-0,84
|
25.813.238,46 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
-1,73
|
6.100.019,60 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
-1,30
|
32.389.554,40 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
384,00
|
-2,78
|
350.435.253,75 |
14:26 |
|
SNGYO SINPAS GMYO
|
5,05
|
-2,88
|
51.942.986,89 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,77
|
-2,25
|
47.144.438,79 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
-0,34
|
8.014.414,77 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
-0,96
|
258.223.195,72 |
14:26 |
|
SONME SONMEZ FILAMENT
|
146,00
|
4,66
|
16.389.720,20 |
14:26 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,77
|
42.784.888,59 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,68
|
-2,07
|
39.740.123,28 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
-0,84
|
113.843.211,20 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,95
|
-3,52
|
31.348.704,12 |
14:25 |
|
TABGD TAB GIDA
|
233,60
|
-0,76
|
75.459.770,30 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
-2,41
|
57.940.191,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,60
|
-0,17
|
175.961.668,25 |
14:26 |
|
TATGD TAT GIDA
|
14,24
|
-2,20
|
10.487.610,65 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-1,74
|
219.129.019,50 |
14:26 |
|
TBORG T.TUBORG
|
201,80
|
0,40
|
24.473.359,50 |
14:26 |
|
TCELL TURKCELL
|
97,60
|
-4,31
|
3.008.261.621,05 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
49,78
|
-0,84
|
25.771.331,81 |
14:26 |
|
TDGYO TREND GMYO
|
31,50
|
1,61
|
65.996.964,96 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
169.633.264,08 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
13,61
|
8,02
|
268.902.873,17 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00
|
4,87
|
2.692.679.588,75 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,98
|
-1,29
|
14.715.635,42 |
14:26 |
|
TGSAS TGS DIS TICARET
|
198,30
|
-3,41
|
8.803.245,10 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,94
|
7.451.386.467,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
80,05
|
-1,23
|
143.248.922,25 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,04
|
-1,02
|
38.046.237,82 |
14:26 |
|
TLMAN TRABZON LIMAN
|
102,30
|
-5,28
|
27.672.016,30 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
-2,57
|
52.887.035,30 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-0,35
|
17.254.477,80 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
233,30
|
-2,30
|
867.394.281,10 |
14:26 |
|
TRCAS TURCAS HOLDING
|
43,00
|
5,44
|
124.522.682,80 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
80,25
|
-0,43
|
35.516.316,05 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-0,85
|
18.388.751,18 |
14:26 |
|
TSGYO TSKB GMYO
|
8,45
|
-2,09
|
21.128.792,56 |
14:26 |
|
TSKB T.S.K.B.
|
12,67
|
-3,06
|
217.308.836,77 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
-5,59
|
603.218.350,75 |
14:26 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,72
|
1.689.795.372,95 |
14:26 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-1,07
|
39.785.186,50 |
14:26 |
|
TUCLK TUGCELIK
|
9,83
|
-1,60
|
20.547.595,52 |
14:25 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
382.401.530,79 |
14:26 |
|
TUPRS TUPRAS
|
198,40
|
0,10
|
2.187.761.836,40 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,43
|
104.609.925,09 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-1,60
|
10.143.638,44 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
5,79
|
1.067.837.986,37 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.881,00
|
1,02
|
19.368.935,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-1,06
|
10.486.063,30 |
14:26 |
|
ULKER ULKER BISKUVI
|
113,30
|
-1,13
|
381.098.361,30 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-3,09
|
76.207.592,57 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,80
|
-1,88
|
13.994.186,40 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-0,90
|
12.232.432,34 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
-3,12
|
12.516.484,49 |
14:26 |
|
USAK USAK SERAMIK
|
3,53
|
-0,28
|
214.311.157,60 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
-2,88
|
942.612.630,76 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,46
|
113.072.551,16 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
-0,23
|
44.188.112,25 |
14:25 |
|
VANGD VANET GIDA
|
44,80
|
0,90
|
10.445.723,54 |
14:25 |
|
VBTYZ VBT YAZILIM
|
18,36
|
-2,39
|
9.679.384,01 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
42,42
|
2,22
|
132.002.938,44 |
14:26 |
|
VERUS VERUSA HOLDING
|
250,75
|
-4,57
|
282.150.618,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-2,42
|
44.683.599,56 |
14:26 |
|
VESTL VESTEL
|
33,32
|
-2,57
|
113.292.987,60 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0,26
|
3.169.006,72 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
44.830.777,01 |
14:25 |
|
VKING VIKING KAGIT
|
33,40
|
-2,00
|
8.226.766,44 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
-4,73
|
105.003.681,20 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
128,60
|
-2,87
|
233.023.166,50 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
-1,77
|
22.188.305,50 |
14:26 |
|
YATAS YATAS
|
37,14
|
-1,17
|
27.130.770,84 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
1,17
|
27.077.218,06 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-3,25
|
188.024.611,48 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,72
|
-7,17
|
107.326.449,92 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
142,60
|
0,07
|
6.795.436,30 |
14:22 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,30
|
-0,83
|
26.772.977,08 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
-2,85
|
3.738.799.370,58 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-0,66
|
14.573.304,37 |
14:26 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
112.564.637,43 |
14:26 |
|
YYAPI YESIL YAPI
|
2,51
|
-7,38
|
458.854.546,59 |
14:26 |
|
YYLGD YAYLA GIDA
|
11,43
|
-1,21
|
33.881.372,36 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
-3,27
|
7.256.935,10 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-1,97
|
141.545.436,84 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,26
|
22.752.268,78 |
14:26 |
