|
A1CAP A1 CAPITAL YATIRIM
|
2,53
|
-5.60
|
6.194.153,69 |
16:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-2.31
|
4.184.711,84 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
7,16
|
-2.85
|
15.916.409,77 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
75,75
|
-3.99
|
3.985.469,05 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
19,69
|
-7.03
|
23.583.561,47 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-2.22
|
12.564.962,38 |
16:29 |
|
ADGYO ADRA GMYO
|
39,46
|
-2.76
|
9.921.338,30 |
16:29 |
|
AEFES ANADOLU EFES
|
15,76
|
-0.88
|
279.381.056,65 |
16:29 |
|
AFYON AFYON CIMENTO
|
10,71
|
-0.83
|
8.906.025,06 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
0.39
|
66.326.580,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
2.43
|
202.135.774,20 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
-1.80
|
8.685.700,81 |
16:29 |
|
AGYO ATAKULE GMYO
|
5,85
|
-0.85
|
518.987,51 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,50
|
1.09
|
86.243.541,58 |
16:28 |
|
AHSGY AHES GMYO
|
5,25
|
-6.08
|
10.433.560,41 |
16:29 |
|
AKBNK AKBANK
|
62,15
|
-1.35
|
5.357.921.923,35 |
16:29 |
|
AKCNS AKCANSA
|
176,90
|
-3.07
|
35.142.191,80 |
16:27 |
|
AKENR AKENERJI
|
6,30
|
-1.87
|
24.315.783,36 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1.80
|
12.688.332,62 |
16:28 |
|
AKFIS AKFEN INSAAT
|
15,05
|
-0.27
|
108.890.669,38 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,40
|
-1.16
|
32.506.224,79 |
16:29 |
|
AKGRT AKSIGORTA
|
4,61
|
0.22
|
24.600.235,10 |
16:29 |
|
AKHAN AKHAN UN
|
22,30
|
-1.33
|
25.342.032,66 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
179,00
|
-0.94
|
1.925.276,30 |
16:22 |
|
AKSA AKSA
|
10,06
|
-2.99
|
67.863.346,51 |
16:29 |
|
AKSEN AKSA ENERJI
|
60,90
|
-9.51
|
303.025.295,25 |
16:29 |
|
AKSGY AKIS GMYO
|
8,79
|
-2.55
|
49.228.819,23 |
16:29 |
|
AKSUE AKSU ENERJI
|
10,21
|
-8.10
|
18.347.840,65 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,38
|
-5.48
|
1.441.135,05 |
16:28 |
|
ALARK ALARKO HOLDING
|
93,50
|
-0.85
|
178.873.545,95 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-3.07
|
132.879.016,30 |
16:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,40
|
0.89
|
30.240.838,46 |
16:29 |
|
ALCAR ALARKO CARRIER
|
549,00
|
-1.79
|
9.956.252,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,35
|
0.86
|
19.371.057,60 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,48
|
-3.68
|
10.281.634,02 |
16:28 |
|
ALGYO ALARKO GMYO
|
2,47
|
-0.80
|
18.995.524,14 |
16:28 |
|
ALKA ALKIM KAGIT
|
4,57
|
-3.18
|
2.729.722,42 |
16:21 |
|
ALKIM ALKIM KIMYA
|
9,28
|
-3.03
|
4.084.163,60 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,95
|
-9.97
|
159.659.044,27 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,64
|
-1.90
|
661.419.461,36 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,15
|
-1.26
|
68.754.172,37 |
16:29 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
789.654,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
91.915.285,61 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,81
|
-0.34
|
23.737.792,01 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
-0.34
|
43.978.256,15 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
-1.82
|
73.828.122,12 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
69,85
|
-3.72
|
14.225.815,70 |
16:28 |
|
ARCLK ARCELIK
|
68,95
|
-2.89
|
50.307.084,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,35
|
-4.37
|
209.179.324,74 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
10,98
|
-2.40
|
2.216.081,95 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,50
|
-7.00
|
15.010.567,88 |
16:28 |
|
ARMGD ARMADA GIDA
|
105,20
|
-0
|
64.002.530,30 |
16:29 |
|
ARSAN ARSAN HOLDING
|
2,95
|
0.34
|
19.931.057,35 |
16:29 |
|
ARTMS ARTEMIS HALI
|
27,74
|
-4.48
|
2.560.730,18 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
-4.26
|
3.890.911,32 |
16:29 |
|
ASELS ASELSAN
|
352,00
|
-1.81
|
11.216.610.877,25 |
16:29 |
|
ASGYO ASCE GMYO
|
8,57
|
-2.39
|
5.798.162,36 |
16:28 |
|
ASTOR ASTOR ENERJI
|
158,90
|
-9.97
|
4.947.600.165,60 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
36,48
|
-1.99
|
2.656.325,26 |
16:27 |
|
ATAGY ATA GMYO
|
6,84
|
-1.01
|
337.492,81 |
16:17 |
|
ATAKP ATAKEY PATATES
|
35,48
|
1.14
|
10.810.850,34 |
16:28 |
|
ATATP ATP YAZILIM
|
209,00
|
0.72
|
62.876.370,90 |
16:29 |
|
ATATR ATA TURIZM
|
3,94
|
1.03
|
33.615.640,91 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0.20
|
171.261,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,08
|
-2.63
|
1.797.628,98 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
1.028.643,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
-3.01
|
3.906.190,54 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,74
|
-5.85
|
23.072.760,40 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
-3.30
|
4.371.267,27 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
46,26
|
-2.90
|
33.054.702,84 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,03
|
-1.54
|
517.623,53 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
290,50
|
-2.52
|
3.153.541,00 |
16:16 |
|
AYDEM AYDEM ENERJI
|
20,76
|
-4.60
|
38.722.099,52 |
16:29 |
|
AYEN AYEN ENERJI
|
23,44
|
0.51
|
6.235.505,14 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,10
|
-2.34
|
1.045.483,56 |
13:55 |
|
AYGAZ AYGAZ
|
265,00
|
-2.21
|
90.269.969,00 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69
|
-0
|
6.838.165,74 |
16:28 |
|
BAGFS BAGFAS
|
16,60
|
-1.72
|
6.166.141,99 |
16:18 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
-6.65
|
63.063.121,60 |
16:26 |
|
BAKAB BAK AMBALAJ
|
23,80
|
-5.63
|
2.978.203,46 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1.82
|
263.844,80 |
13:55 |
|
BALSU BALSU GIDA
|
7,67
|
2.13
|
101.297.293,20 |
16:28 |
|
BANVT BANVIT
|
109,30
|
-2.50
|
3.149.299,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
3.358.272,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,40
|
-1.87
|
166.528,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,30
|
-3.51
|
9.848.695,88 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
5.76
|
19.790.519,66 |
16:29 |
|
BEGYO BATI EGE GMYO
|
3,07
|
-3.46
|
14.769.051,19 |
16:29 |
|
BERA BERA HOLDING
|
9,26
|
-3.04
|
23.243.766,58 |
16:29 |
|
BESLR BESLER GIDA
|
9,38
|
-1.99
|
3.375.164,66 |
16:18 |
|
BESTE BEST BRANDS ENERJI
|
16,98
|
-3.74
|
24.256.948,66 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,16
|
-3.66
|
240.019.843,00 |
16:29 |
|
BEYAZ BEYAZ FILO
|
12,59
|
-3.38
|
2.464.872,28 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,45
|
-2.70
|
9.397.415,35 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
10,58
|
-4.94
|
9.048.723,23 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
-9.19
|
27.766.173,51 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
144.830.033,83 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,02
|
-4.52
|
39.311.169,90 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
355,00
|
-2.67
|
3.264.885.371,25 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,80
|
-6.02
|
22.067.776,64 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,41
|
-2.85
|
24.825.256,46 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,64
|
1.04
|
13.309.196,80 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,12
|
-4.91
|
2.635.424,45 |
16:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-0
|
49.834.572,62 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
3,84
|
-2.29
|
10.445.515,72 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,38
|
-3.50
|
5.912.779,61 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
26,64
|
-0.15
|
55.361.989,48 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
8,06
|
-3.13
|
1.990.650,45 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
32,32
|
-5.99
|
79.463.677,50 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
-0.61
|
21.188.740,27 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,75
|
-3.03
|
8.305.125,21 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
-3.89
|
38.406.482,95 |
16:29 |
|
BORSK BOR SEKER
|
4,52
|
-3.42
|
6.931.857,73 |
16:28 |
|
BOSSA BOSSA
|
4,69
|
-5.82
|
874.368,31 |
16:28 |
|
BRISA BRISA
|
65,45
|
-1.06
|
3.517.710,80 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
4,46
|
-9.90
|
883.176,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,82
|
-3.60
|
450.870,94 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
949.236,96 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,37
|
-3.03
|
6.034.738,22 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.033.223,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
-0.23
|
477.941.911,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.204,00
|
-1.39
|
38.724.745,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
4,01
|
-7.39
|
56.683.898,28 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,50
|
-0.66
|
195.503.862,03 |
16:29 |
|
BUCIM BURSA CIMENTO
|
3,87
|
-2.76
|
7.673.602,64 |
16:28 |
|
BULGS BULLS GSYO
|
5,04
|
-6.67
|
15.168.075,49 |
16:24 |
|
BURCE BURCELIK
|
15,94
|
5.98
|
16.139.848,02 |
16:29 |
|
BURVA BURCELIK VANA
|
205,70
|
10.00
|
10.208.332,70 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
49,14
|
-2.79
|
22.964.191,14 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,08
|
-5.40
|
2.021.148,28 |
16:26 |
|
CANTE CAN2 TERMIK
|
0,93
|
-2.11
|
50.755.298,81 |
16:29 |
|
CASA CASA EMTIA PETROL
|
34,12
|
3.52
|
302.342,22 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,94
|
-6.43
|
10.261.085,42 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
-1.92
|
72.543.832,10 |
16:29 |
|
CELHA CELIK HALAT
|
23,60
|
-1.67
|
50.495.309,20 |
16:29 |
|
CEMAS CEMAS DOKUM
|
2,00
|
-1.48
|
10.254.081,47 |
16:26 |
|
CEMTS CEMTAS
|
6,11
|
-3.48
|
9.980.678,00 |
16:29 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
15.375.354,99 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
16,75
|
-8.07
|
18.203.915,61 |
16:29 |
|
CGCAM CAGDAS CAM
|
15,71
|
-2.18
|
20.091.368,08 |
16:29 |
|
CIMSA CIMSA
|
39,26
|
-1.11
|
176.550.692,90 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,90
|
-1.70
|
183.251.895,05 |
16:29 |
|
CLEBI CELEBI
|
1.151,00
|
-2.46
|
19.625.950,00 |
16:29 |
|
CMBTN CIMBETON
|
1.016,00
|
-1.26
|
9.605.388,00 |
16:26 |
|
CMENT CIMENTAS
|
210,00
|
-4.11
|
313.638,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
-4.51
|
2.424.289,09 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
73,95
|
0.89
|
1.051.709,55 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
36.533.824,21 |
16:28 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
11.867.467,70 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
15,20
|
-4.16
|
2.378.191,93 |
16:26 |
|
CVKMD CVK MADEN
|
11,35
|
-8.32
|
321.856.466,12 |
16:29 |
|
CWENE CW ENERJI
|
13,80
|
-3.83
|
120.175.830,90 |
16:29 |
|
DAGI DAGI GIYIM
|
5,60
|
-1.93
|
15.220.097,77 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,10
|
-6.25
|
30.428.263,08 |
16:29 |
|
DARDL DARDANEL
|
0,93
|
-0
|
7.225.731,66 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
0.78
|
29.492.142,72 |
16:29 |
|
DENGE DENGE HOLDING
|
1,19
|
5.31
|
28.975.432,55 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-4.92
|
3.318.153,32 |
16:28 |
|
DERIM DERIMOD
|
18,53
|
-6.13
|
2.397.704,51 |
16:29 |
|
DESA DESA DERI
|
7,75
|
0.13
|
6.236.658,14 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
21,30
|
-1.66
|
1.171.064,38 |
16:24 |
|
DEVA DEVA HOLDING
|
68,85
|
-2.34
|
10.356.115,60 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
48,14
|
-2.00
|
2.031.000,86 |
16:26 |
|
DGGYO DOGUS GMYO
|
22,78
|
-3.06
|
2.198.973,88 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-2.71
|
19.794.477,35 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,00
|
-3.56
|
203.273,32 |
13:55 |
|
DITAS DITAS BDY
|
6,39
|
-4.34
|
5.149.296,33 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
16.749.551,03 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,47
|
-4.71
|
46.201.319,91 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
5,50
|
-4.84
|
2.143.501,51 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,39
|
-5.83
|
3.692.389,20 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
211.082.490,40 |
16:28 |
|
DOCO DO-CO
|
11.885,00
|
8.42
|
110.235.635,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,09
|
-5.58
|
4.082.157,56 |
16:26 |
|
DOFRB DOF ROBOTIK
|
55,40
|
1.74
|
106.392.841,60 |
16:29 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.764.628,25 |
16:28 |
|
DOHOL DOGAN HOLDING
|
16,05
|
-2.55
|
94.962.647,24 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,17
|
-1.86
|
988.167,78 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
161.621,55 |
16:22 |
|
DUNYH DUNYA HOLDING
|
12,02
|
-8.24
|
24.291.810,79 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,67
|
1.25
|
11.273.076,01 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
8,46
|
-4.94
|
7.244.391,23 |
16:23 |
|
DYOBY DYO BOYA
|
7,79
|
-2.01
|
2.915.314,45 |
16:26 |
|
DZGYO DENIZ GMYO
|
6,66
|
0.76
|
11.232.448,81 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
-2.45
|
12.686.543,90 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
43,66
|
-5.62
|
144.777.220,90 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
19,20
|
-4.00
|
10.458.849,35 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
146,00
|
-6.53
|
50.528.496,30 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
2,75
|
-1.79
|
20.688.760,43 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
21,36
|
-1.11
|
8.540.032,54 |
16:23 |
|
EFOR EFOR YATIRIM
|
11,88
|
-5.04
|
541.382.444,00 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
3.740,00
|
-3.11
|
34.357.747,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,74
|
2.50
|
22.531.026,78 |
16:29 |
|
EGEPO NASMED EGEPOL
|
3,89
|
-6.27
|
6.228.186,04 |
16:28 |
|
EGGUB EGE GUBRE
|
77,90
|
-3.89
|
38.384.210,05 |
16:28 |
|
EGPRO EGE PROFIL
|
26,58
|
-3.20
|
4.216.249,74 |
16:28 |
|
EGSER EGE SERAMIK
|
1,94
|
-3.96
|
2.419.174,77 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,66
|
-2.64
|
15.303.682,28 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,58
|
-2.93
|
892.770.152,68 |
16:29 |
|
EKIM EKIM TURIZM
|
13,96
|
-1.69
|
52.608.197,71 |
16:29 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
54.597,52 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,49
|
-2.35
|
11.217.185,95 |
16:29 |
|
EKSUN EKSUN GIDA
|
3,39
|
-2.02
|
2.649.057,00 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,24
|
-3.73
|
4.650.901,34 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.627.471,18 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
0.54
|
180.299,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,84
|
-0.22
|
135.788.799,40 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
9,64
|
-4.55
|
6.380.164,42 |
16:29 |
|
ENERY ENERYA ENERJI
|
13,51
|
1.58
|
296.922.406,98 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-4.42
|
352.500.763,00 |
16:29 |
|
ENKAI ENKA INSAAT
|
77,75
|
-0.89
|
632.981.799,50 |
16:29 |
|
ENPRA ENPARA BANK
|
35,26
|
-6.92
|
751.963,62 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,09
|
-6.28
|
13.274.029,87 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.23
|
14.764.862,65 |
16:26 |
|
EPLAS EGEPLAST
|
4,68
|
-2.30
|
4.966.975,63 |
16:28 |
|
ERBOS ERBOSAN
|
92,00
|
-2.28
|
2.751.129,25 |
16:21 |
|
ERCB ERCIYAS CELIK BORU
|
30,44
|
-4.58
|
8.424.753,12 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,26
|
-3.07
|
2.134.071.833,94 |
16:29 |
|
ERSU ERSU GIDA
|
16,30
|
-3.83
|
4.075.661,64 |
16:28 |
|
ESCAR ESCAR FILO
|
7,81
|
-7.24
|
9.053.407,30 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-8.68
|
59.769.401,38 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
1,83
|
-2.14
|
11.550.910,63 |
16:28 |
|
ETILR ETILER GIDA
|
5,70
|
-6.40
|
13.510.080,91 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-0.10
|
4.407.846,97 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
3.045.720,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,99
|
-1.11
|
3.105.843,03 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
39,42
|
-3.85
|
363.075.653,72 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.92
|
23.673.065,61 |
16:29 |
|
EUYO EURO YAT. ORT.
|
2,76
|
-5.15
|
1.289.381,68 |
16:29 |
|
EYGYO EYG GMYO
|
1,70
|
-1.73
|
2.396.756,86 |
16:28 |
|
FADE FADE GIDA
|
9,57
|
-0.73
|
2.409.677,77 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
0.49
|
64.719.391,90 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-2.33
|
4.903.802,33 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
192,90
|
-6.40
|
23.908.519,80 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,50
|
-0
|
24.020.002,42 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
-2.38
|
3.405.875,00 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
-3.00
|
35.902.858,45 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
0.54
|
16.123.829,41 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,04
|
-4.27
|
14.911.854,04 |
16:28 |
|
FROTO FORD OTOSAN
|
66,95
|
-3.25
|
710.765.696,70 |
16:29 |
|
FZLGY FUZUL GMYO
|
4,30
|
-2.49
|
21.353.471,26 |
16:29 |
|
GARAN GARANTI BANKASI
|
126,60
|
-0.08
|
2.184.058.383,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
20,98
|
-4.55
|
13.690.686,64 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
110,00
|
-8.03
|
1.427.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
1.06
|
11.930.965,44 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
16,95
|
-1.85
|
1.226.556,38 |
16:28 |
|
GENIL GEN ILAC
|
3,54
|
-4.32
|
117.667.226,37 |
16:28 |
|
GENKM GENTAS KIMYA
|
5,61
|
-1.58
|
9.385.009,12 |
16:29 |
|
GENTS GENTAS
|
3,23
|
-2.71
|
4.820.769,96 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
23,44
|
1.03
|
158.270.363,64 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,12
|
-4.77
|
124.599.329,58 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,73
|
-3.95
|
19.126.385,03 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
6,30
|
-5.12
|
829.053,24 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,48
|
-3.55
|
5.651.765,12 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,40
|
-0.66
|
137.925.608,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
-3.13
|
6.493.192,76 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-2.32
|
42.141.465,35 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
56,30
|
7.75
|
274.953.770,10 |
16:28 |
|
GOKNR GOKNUR GIDA
|
12,13
|
1.08
|
25.082.307,56 |
16:28 |
|
GOLDA GOLDA GIDA
|
5,36
|
-4.29
|
14.693.648,28 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
213,20
|
-2.02
|
7.282.915,60 |
16:28 |
|
GOODY GOOD-YEAR
|
1,92
|
-2.54
|
3.534.187,77 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
15,52
|
-1.52
|
4.243.600,82 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
6,45
|
-2.27
|
883.550,59 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,40
|
-2.33
|
24.031.472,90 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
71,80
|
-0.28
|
97.223.092,40 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0.30
|
12.874.945,08 |
16:29 |
|
GSDHO GSD HOLDING
|
3,69
|
0.27
|
9.415.051,88 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
43.572.261,37 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
255,25
|
-8.18
|
945.178.895,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.282.971,20 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
16,77
|
-0.53
|
14.116.365,75 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
15,08
|
-6.34
|
14.420.643,09 |
16:28 |
|
HALKB T. HALK BANKASI
|
41,66
|
-3.43
|
484.190.476,30 |
16:29 |
|
HATEK HATAY TEKSTIL
|
5,85
|
-5.80
|
2.352.726,65 |
16:28 |
|
HATSN HATSAN GEMI
|
19,06
|
-4.89
|
17.254.564,88 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-1.01
|
50.788.915,70 |
16:27 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
419.240.011,87 |
16:29 |
|
HEKTS HEKTAS
|
1,68
|
6.33
|
457.267.288,38 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-2.24
|
17.225.650,17 |
16:27 |
|
HLGYO HALK GMYO
|
3,50
|
-2.23
|
19.840.963,13 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
34,56
|
-2.87
|
13.692.079,88 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,35
|
1.93
|
93.997.587,29 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
28,92
|
0.07
|
6.821.264,52 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,00
|
-6.54
|
2.269.086,58 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0.52
|
43.486.312,17 |
16:29 |
|
HURGZ HURRIYET GZT.
|
3,65
|
-3.95
|
5.592.308,89 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
12,16
|
-5.88
|
8.730.354,83 |
16:27 |
|
ICUGS ICU GIRISIM
|
1,06
|
-2.75
|
18.796.828,92 |
16:29 |
|
IDGYO IDEALIST GMYO
|
1,47
|
-3.92
|
1.687.914,61 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
346.710,07 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
10,35
|
-5.91
|
12.430.920,19 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
-1.42
|
344.358,73 |
16:15 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
2.814.036,82 |
16:28 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
27.291.429,82 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,93
|
-2.11
|
7.988.403,21 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,75
|
-5.06
|
1.060.983,79 |
16:29 |
|
IMASM IMAS MAKINA
|
1,25
|
-3.85
|
4.488.813,83 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
10,41
|
-2.44
|
17.998.000,28 |
16:28 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
68.420.723,83 |
16:29 |
|
INGRM INGRAM BILISIM
|
193,10
|
-3.06
|
2.072.349,10 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
530.153,70 |
13:55 |
|
INTEM INTEMA
|
152,30
|
-1.99
|
36.295.730,30 |
16:29 |
|
INTET INTETRA TEKNOLOJI
|
39,10
|
3.17
|
91.945.055,68 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
3,81
|
-2.81
|
5.507.571,46 |
16:28 |
|
INVES INVESTCO HOLDING
|
637,50
|
-0.70
|
6.882.065,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
47,90
|
-1.24
|
587.599,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
-1.65
|
3.131.752.005,78 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,55
|
-3.71
|
33.566.971,10 |
16:29 |
|
ISFIN IS FIN.KIR.
|
15,47
|
-2.34
|
17.660.248,90 |
16:27 |
|
ISGSY IS GIRISIM
|
10,98
|
0.92
|
47.313.193,75 |
16:29 |
|
ISGYO IS GMYO
|
17,81
|
-0.22
|
9.054.670,94 |
16:28 |
|
ISKPL ISIK PLASTIK
|
2,27
|
-4.22
|
21.297.374,00 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,26
|
0.56
|
71.113.867,34 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
-4.68
|
1.564.570,67 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
140.589.101,93 |
16:29 |
|
ISYAT IS YAT. ORT.
|
5,24
|
-0.38
|
1.007.489,42 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
3,07
|
-7.25
|
75.098.196,55 |
16:29 |
|
IZFAS IZMIR FIRCA
|
13,87
|
-7.72
|
54.679.490,60 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
21,42
|
-3.95
|
1.756.498,06 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
-1.65
|
18.095.733,96 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
10,15
|
-3.33
|
12.229.444,87 |
16:28 |
|
KAPLM KAPLAMIN
|
94,80
|
-9.97
|
39.400.587,10 |
16:29 |
|
KARCL KARDEMIR CELIK
|
24,70
|
2.49
|
321.201.638,58 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
4,39
|
-0.45
|
5.582.515,30 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
6,50
|
-4.41
|
63.390.685,36 |
16:29 |
|
KARTN KARTONSAN
|
106,10
|
-0.38
|
78.106.063,20 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
-2.78
|
38.422.380,97 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,28
|
-4.20
|
6.847.885,44 |
16:29 |
|
KBORU KUZEY BORU
|
8,17
|
-3.66
|
28.676.161,01 |
16:29 |
|
KCAER KOCAER CELIK
|
8,56
|
-4.89
|
60.512.193,36 |
16:28 |
|
KCHOL KOC HOLDING
|
196,00
|
-1.90
|
2.825.658.451,30 |
16:29 |
|
KENT KENT GIDA
|
242,30
|
-1.90
|
516.950,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.761.461,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,77
|
-0.63
|
4.317.648,26 |
16:28 |
|
KGYO KORAY GMYO
|
7,50
|
-3.85
|
31.768.317,96 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,77
|
-3.09
|
5.586.321,52 |
16:27 |
|
KLGYO KILER GMYO
|
3,54
|
-3.28
|
26.031.674,93 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,93
|
0.69
|
46.584.373,76 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
16,23
|
0.56
|
8.260.543,64 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
919.821,09 |
13:55 |
|
KLRHO KILER HOLDING
|
8,81
|
-7.07
|
99.508.743,55 |
16:29 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
19.463.115,10 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,12
|
-0.91
|
14.465.919,67 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,50
|
-0
|
24.546.180,22 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,08
|
-2.46
|
5.732.381,14 |
16:29 |
|
KNFRT KONFRUT TARIM
|
6,30
|
-1.72
|
5.342.677,81 |
16:24 |
|
KOCMT KOC METALURJI
|
2,23
|
-1.33
|
48.619.815,87 |
16:29 |
|
KONKA KONYA KAGIT
|
6,44
|
-3.16
|
5.017.847,07 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
12.162.650,31 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.745,00
|
-2.31
|
10.402.332,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
2,51
|
-3.09
|
7.868.420,73 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49
|
-3.86
|
41.331.872,36 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
8,04
|
-4.29
|
10.159.740,17 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
36,98
|
-4.69
|
41.647.177,06 |
16:29 |
|
KRDMA KARDEMIR (A)
|
32,58
|
-2.69
|
43.638.979,26 |
16:29 |
|
KRDMB KARDEMIR (B)
|
43,28
|
-3.48
|
482.147.328,94 |
16:28 |
|
KRDMD KARDEMIR (D)
|
36,82
|
-1.97
|
629.452.294,30 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0
|
16.157.197,67 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
-1.61
|
2.783.380,69 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-2.01
|
19.229.896,35 |
16:28 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-0.47
|
16.253.131,08 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
4,46
|
-2.62
|
2.217.490,79 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2.91
|
5.424.024,74 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.410,00
|
-3.42
|
184.921,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,73
|
-8.80
|
936.881.034,47 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,10
|
-3.88
|
6.800.423,22 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
56,75
|
-2.16
|
4.493.769,55 |
16:28 |
|
KUVVA KUVVA GIDA
|
75,30
|
-4.02
|
4.759.618,40 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
8,56
|
-2.51
|
86.840.830,48 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-2.78
|
11.939.083,07 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
15,14
|
-6.83
|
9.542.056,88 |
16:28 |
|
LIDER LDR TURIZM
|
7,69
|
-2.90
|
77.275.382,62 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
9.918.451,12 |
16:28 |
|
LILAK LILA KAGIT
|
17,33
|
-4.83
|
67.011.058,07 |
16:29 |
|
LINK LINK BILGISAYAR
|
2,71
|
-3.21
|
13.959.216,81 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,14
|
-2.97
|
9.052.843,24 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,32
|
-1.23
|
21.144.545,60 |
16:29 |
|
LOGO LOGO YAZILIM
|
115,60
|
-2.45
|
27.590.698,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
1,47
|
-3.29
|
7.700.152,57 |
16:26 |
|
LUKSK LUKS KADIFE
|
43,82
|
-4.07
|
3.103.093,06 |
16:27 |
|
LXGYO LUXERA GMYO
|
5,19
|
-2.08
|
10.030.721,64 |
16:29 |
|
LYDHO LYDIA HOLDING
|
18,33
|
-5.90
|
41.325.138,76 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
2.265.562,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
667,00
|
-2.20
|
10.461.633,00 |
16:17 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,40
|
2.09
|
12.303.183,82 |
16:24 |
|
MAGEN MARGUN ENERJI
|
4,36
|
-2.90
|
51.691.459,02 |
16:29 |
|
MAKIM MAKIM MAKINE
|
11,73
|
-1.68
|
4.084.803,49 |
16:24 |
|
MAKTK MAKINA TAKIM
|
4,93
|
-2.38
|
3.297.455,62 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,88
|
-9.62
|
56.427.079,22 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,25
|
-2.95
|
2.091.624,89 |
16:29 |
|
MARMR MARMARA HOLDING
|
1,07
|
-5.31
|
24.932.224,29 |
16:29 |
|
MARTI MARTI OTEL
|
1,22
|
-2.40
|
87.986.711,28 |
16:29 |
|
MASFN MASFEN ENERJI
|
31,84
|
-2.27
|
30.758.685,46 |
16:29 |
|
MAVI MAVI GIYIM
|
33,64
|
0.06
|
92.475.451,08 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,30
|
0.51
|
483.465.417,80 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,81
|
-1.52
|
2.650.462,18 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
179.020,71 |
13:55 |
|
MEGMT MEGA METAL
|
2,89
|
-5.56
|
50.555.899,22 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,47
|
-2.65
|
2.781.250,78 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,94
|
-3.33
|
1.461.581,01 |
16:29 |
|
MERCN MERCAN KIMYA
|
8,32
|
-1.42
|
17.304.046,26 |
16:28 |
|
MERIT MERIT TURIZM
|
11,48
|
-0.69
|
10.547.392,76 |
16:29 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
5.856.822,12 |
16:24 |
|
METEN METGUN ENERJI
|
19,67
|
-0.66
|
55.131.399,56 |
16:29 |
|
METRO METRO HOLDING
|
7,20
|
-1.77
|
21.250.237,72 |
16:29 |
|
MEYSU MEYSU GIDA
|
7,05
|
-2.22
|
148.076.912,05 |
16:29 |
|
MGROS MIGROS TICARET
|
425,00
|
-0.53
|
857.599.842,00 |
16:29 |
|
MHRGY MHR GMYO
|
1,68
|
-1.75
|
1.493.452,32 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
23,30
|
-1.77
|
209.360.074,78 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,69
|
-6.96
|
235.831,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
-3.42
|
28.617.093,45 |
16:27 |
|
MNDTR MONDI TURKEY
|
3,36
|
-3.72
|
1.049.645,58 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
2.60
|
18.176.244,07 |
16:29 |
|
MOGAN MOGAN ENERJI
|
7,47
|
-4.60
|
27.797.139,39 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
13,94
|
-1.34
|
9.379.733,74 |
16:29 |
|
MPARK MLP SAGLIK
|
380,25
|
-1.43
|
70.283.947,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,04
|
-2.80
|
63.005.115,52 |
16:29 |
|
MRSHL MARSHALL
|
1.048,00
|
-3.23
|
8.977.591,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-0.50
|
2.043.791,33 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,86
|
-3.55
|
4.469.832,98 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
7,24
|
5.85
|
1.681.078,57 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,52
|
-3.83
|
612.751,31 |
16:27 |
|
NATEN NATUREL ENERJI
|
2,66
|
-2.92
|
7.305.527,71 |
16:29 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-2.26
|
21.945.841,50 |
16:28 |
|
NETCD NETCAD YAZILIM
|
85,25
|
4.35
|
481.412.505,40 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,53
|
-2.85
|
33.054.503,40 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,19
|
-4.78
|
7.762.155,93 |
16:24 |
|
NTGAZ NATURELGAZ
|
9,62
|
-0.21
|
16.003.810,82 |
16:28 |
|
NTHOL NET HOLDING
|
33,92
|
-1.45
|
42.775.541,54 |
16:25 |
|
NUGYO NUROL GMYO
|
5,49
|
-2.31
|
3.006.709,29 |
16:25 |
|
NUHCM NUH CIMENTO
|
177,00
|
-0.51
|
11.825.975,10 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
3,54
|
-6.60
|
204.817.983,50 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
16,93
|
-9.13
|
5.113.415,51 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
4,37
|
-4.38
|
80.877.687,18 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
277.195.818,70 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
40,10
|
-5.69
|
10.191.829,84 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,45
|
-4.79
|
28.487.052,95 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,18
|
-3.36
|
9.283.919,37 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
-7.14
|
4.138.866,28 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,68
|
-1.39
|
35.619.677,83 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,30
|
-2.02
|
177.004,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,30
|
-2.83
|
76.072.398,30 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
4,40
|
-1.57
|
1.997.920,13 |
16:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
3.863.930,41 |
16:29 |
|
OTKAR OTOKAR
|
301,50
|
-1.95
|
48.902.790,00 |
16:28 |
|
OTTO OTTO HOLDING
|
89,60
|
6.67
|
32.924.115,85 |
16:29 |
|
OYAKC OYAK CIMENTO
|
18,05
|
-1.37
|
105.580.471,14 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
23,84
|
-4.56
|
694.684,46 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,28
|
-0.38
|
865.436,30 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,66
|
-3.91
|
4.534.048,52 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
79.096,60 |
16:25 |
|
OZGYO OZDERICI GMYO
|
1,26
|
-3.08
|
4.475.787,54 |
16:28 |
|
OZKGY OZAK GMYO
|
11,17
|
-2.53
|
14.750.171,45 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-3.57
|
1.874.985,30 |
16:21 |
|
OZSUB OZSU BALIK
|
27,62
|
-1.78
|
11.296.744,62 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,39
|
-2.65
|
4.641.064,43 |
16:28 |
|
PAGYO PANORA GMYO
|
113,00
|
-0
|
2.368.623,20 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
-1.30
|
231.164.113,31 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
34,22
|
3.13
|
2.815.031,92 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
5,19
|
-2.99
|
5.748.621,45 |
16:28 |
|
PARSN PARSAN
|
47,86
|
-2.13
|
7.875.167,67 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,86
|
6.59
|
446.923.481,58 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
7,54
|
-7.94
|
290.823.021,15 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
-1.06
|
9.845.148,30 |
16:26 |
|
PEKGY PEKER GMYO
|
0,81
|
-4.71
|
77.116.325,62 |
16:29 |
|
PENGD PENGUEN GIDA
|
6,53
|
-3.97
|
5.836.894,89 |
16:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,08
|
-2.30
|
4.948.843,50 |
16:25 |
|
PETKM PETKIM
|
16,68
|
-4.69
|
761.897.356,17 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,75
|
-4.99
|
18.341.883,99 |
16:28 |
|
PGSUS PEGASUS
|
117,10
|
-3.62
|
661.346.270,20 |
16:29 |
|
PINSU PINAR SU
|
7,01
|
-8.60
|
44.956.669,93 |
16:29 |
|
PKART PLASTIKKART
|
64,90
|
0.54
|
6.989.420,40 |
16:25 |
|
PKENT PETROKENT TURIZM
|
99,60
|
-1.97
|
19.194.333,40 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
13,14
|
-2.81
|
4.142.845,69 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
25,54
|
-5.27
|
9.103.268,04 |
16:29 |
|
PNSUT PINAR SUT
|
8,64
|
-3.68
|
15.967.648,35 |
16:29 |
|
POLHO POLISAN HOLDING
|
13,65
|
2.63
|
17.759.606,22 |
16:29 |
|
POLTK POLITEKNIK METAL
|
2.515,00
|
-0.59
|
10.780.182,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
3,25
|
-9.72
|
21.223.072,11 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,51
|
-0.54
|
5.812.885,19 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
10,60
|
-6.53
|
8.753.349,58 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,38
|
-9.89
|
31.086.509,58 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
58,60
|
2.81
|
18.837.075,05 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,11
|
0.91
|
149.633.650,37 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,78
|
-0.97
|
298.657,66 |
13:55 |
|
QNBTR QNB BANK
|
126,50
|
10.00
|
1.718.088,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-4.44
|
27.843.468,51 |
16:28 |
|
QUICK QUICK SIGORTA
|
39,38
|
-1.30
|
15.741.305,42 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
83.091,96 |
13:55 |
|
RAYSG RAY SIGORTA
|
93,45
|
-1.89
|
3.514.961,20 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
2,49
|
3.32
|
46.987.016,24 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,40
|
-0.93
|
51.603.344,40 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-2.99
|
3.800.421,80 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
10,26
|
-4.11
|
1.240.248,94 |
16:29 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
2.06
|
39.521.928,25 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,11
|
-0.41
|
26.226.042,10 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,21
|
-4.46
|
8.251.977,17 |
16:24 |
|
RYGYO REYSAS GMYO
|
52,00
|
-4.06
|
185.038.512,46 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
-1.62
|
117.703.711,20 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,08
|
-2.68
|
35.557.645,34 |
16:28 |
|
SAHOL SABANCI HOLDING
|
82,25
|
-1.20
|
1.840.972.420,15 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,08
|
-2.22
|
620.370,43 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
32,54
|
6.69
|
15.939.123,26 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
3,26
|
-7.91
|
8.613.631,87 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
3.36
|
10.930.084,62 |
16:28 |
|
SARAE SA-RA ENERJI
|
27,34
|
-3.53
|
150.462.264,60 |
16:29 |
|
SARKY SARKUYSAN
|
15,27
|
-2.74
|
16.924.433,39 |
16:28 |
|
SASA SASA POLYESTER
|
1,48
|
-0.67
|
3.093.234.116,64 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,32
|
-3.13
|
8.758.190,10 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,56
|
-4.23
|
30.272.190,15 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,28
|
1.49
|
21.513.149,30 |
16:29 |
|
SEGYO SEKER GMYO
|
2,01
|
-8.22
|
10.253.795,47 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
2,40
|
-0
|
4.377.184,17 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,10
|
-4.02
|
2.885.060,52 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1.69
|
134.225.406,90 |
16:29 |
|
SELVA SELVA GIDA
|
0,87
|
-2.25
|
4.184.175,59 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,91
|
2.94
|
26.677.621,94 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
2,39
|
-4.02
|
1.413.574,38 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,27
|
-5.22
|
485.326,60 |
16:28 |
|
SISE SISE CAM
|
32,94
|
-2.83
|
862.438.866,60 |
16:29 |
|
SKBNK SEKERBANK
|
3,07
|
-3.15
|
125.074.648,25 |
16:29 |
|
SKBNKR SEKERBANK - RHKP
|
0,82
|
-4.65
|
37.264.658,16 |
16:29 |
|
SKTAS SOKTAS
|
1,12
|
-6.67
|
27.151.806,00 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,25
|
-5.62
|
10.782.438,43 |
16:28 |
|
SKYMD SEKER YATIRIM
|
9,89
|
4.11
|
20.692.327,99 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
9,80
|
-3.26
|
3.621.291,41 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,61
|
-5.74
|
21.289.807,43 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,29
|
-7.94
|
21.820.537,67 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,21
|
-2.64
|
37.763.382,40 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
-1.65
|
2.299.878,76 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,49
|
-0.06
|
190.080,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,10
|
-5.56
|
74.488,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,74
|
-2.60
|
5.471.106,09 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,03
|
-6.27
|
10.301.332,69 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
-1.56
|
182.765.994,35 |
16:29 |
|
SONME SONMEZ FILAMENT
|
91,20
|
-2.25
|
1.470.147,35 |
16:19 |
|
SRVGY SERVET GMYO
|
1,77
|
1.14
|
7.331.590,11 |
16:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,24
|
-2.20
|
8.028.727,30 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
158,40
|
-6.99
|
400.581,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,57
|
-10.00
|
370.467.095,97 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,80
|
-4.21
|
9.621.473,81 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
4,22
|
-8.26
|
5.961.939,23 |
16:29 |
|
SVGYO SAVUR GMYO
|
1,67
|
-6.70
|
25.467.087,38 |
16:29 |
|
TABGD TAB GIDA
|
192,00
|
-1.13
|
34.122.667,90 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
296,00
|
-1.33
|
12.768.479,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,41
|
-2.29
|
13.741.417,66 |
16:28 |
|
TATGD TAT GIDA
|
14,20
|
-3.40
|
21.993.127,09 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
255,25
|
0.29
|
749.915.215,50 |
16:29 |
|
TBORG T.TUBORG
|
109,70
|
-2.83
|
4.695.500,90 |
16:29 |
|
TCELL TURKCELL
|
90,20
|
-1.04
|
759.363.971,55 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
107,20
|
-5.72
|
311.047.869,20 |
16:29 |
|
TDGYO TREND GMYO
|
4,58
|
-2.14
|
2.685.834,94 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.138.062,90 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
3,14
|
-1.57
|
7.461.878,32 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,42
|
-4.89
|
9.036.208,62 |
16:27 |
|
TGSAS TGS DIS TICARET
|
107,60
|
-2.00
|
70.113.466,10 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
245,40
|
-2.81
|
6.695.879.492,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
191,00
|
-1.04
|
480.131.474,40 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
23,00
|
-0.95
|
97.733.724,88 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,72
|
-3.94
|
13.156.912,63 |
16:29 |
|
TLMAN TRABZON LIMAN
|
48,68
|
-3.79
|
2.564.535,70 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
65.951.739,65 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,16
|
-4.00
|
10.640.076,22 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
-4.05
|
49.839.391,58 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
216,00
|
-6.09
|
820.858.112,40 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,94
|
-8.50
|
1.616.016.960,18 |
16:29 |
|
TRCAS TURCAS HOLDING
|
42,80
|
-2.06
|
7.389.454,30 |
16:17 |
|
TRENJ TR DOGAL ENERJI
|
69,65
|
-7.50
|
35.064.578,40 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
-0.64
|
36.642.221,60 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
1.481.632,97 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,80
|
-6.41
|
461.632.343,40 |
16:29 |
|
TSGYO TSKB GMYO
|
3,99
|
-2.44
|
2.349.905,54 |
16:29 |
|
TSKB T.S.K.B.
|
9,02
|
1.35
|
290.321.226,69 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-1.39
|
42.048.987,15 |
16:29 |
|
TTKOM TURK TELEKOM
|
46,68
|
-1.31
|
517.609.798,86 |
16:29 |
|
TTRAK TURK TRAKTOR
|
335,75
|
-1.76
|
20.736.044,00 |
16:29 |
|
TUCLK TUGCELIK
|
1,96
|
-3.45
|
8.986.936,70 |
16:29 |
|
TUKAS TUKAS
|
1,83
|
-2.14
|
36.254.508,30 |
16:29 |
|
TUPRS TUPRAS
|
350,25
|
-1.34
|
3.620.284.816,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
2.15
|
26.512.537,04 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,48
|
-0.57
|
1.956.933,06 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
3,25
|
5.86
|
1.477.627.143,74 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,21
|
-1.83
|
14.900.171,80 |
16:29 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
634.593,30 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
10,33
|
-2.55
|
573.661,53 |
16:25 |
|
ULKER ULKER BISKUVI
|
74,75
|
-1.19
|
137.067.623,10 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.32
|
13.548.355,78 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
131,70
|
-4.15
|
11.496.540,80 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-3.43
|
13.257.809,94 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,03
|
-2.55
|
12.388.944,72 |
16:29 |
|
USAK USAK SERAMIK
|
0,38
|
-5.00
|
2.086.809,02 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
73,65
|
-1.80
|
51.243.240,80 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
-3.27
|
460.101.106,34 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
8,37
|
-0.71
|
56.298.011,00 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
56.480.774,18 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
45,12
|
-3.09
|
6.830.822,34 |
16:29 |
|
VANGD VANET GIDA
|
51,10
|
-1.16
|
3.086.210,02 |
16:20 |
|
VBTYZ VBT YAZILIM
|
19,71
|
-3.38
|
4.860.780,63 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
23,24
|
-1.69
|
3.075.764,96 |
16:28 |
|
VERUS VERUSA HOLDING
|
463,25
|
-1.85
|
16.953.934,25 |
16:19 |
|
VESBE VESTEL BEYAZ ESYA
|
2,83
|
-1.74
|
11.340.420,19 |
16:29 |
|
VESTL VESTEL
|
11,32
|
-4.15
|
56.086.307,55 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,80
|
-3.24
|
13.241.174,05 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,26
|
-4.07
|
2.486.164,93 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,39
|
-2.80
|
10.079.590,68 |
16:29 |
|
VKING VIKING KAGIT
|
10,35
|
-5.05
|
2.516.211,27 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
-4.26
|
3.276.328,98 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
16,82
|
-4.65
|
6.695.941,58 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,01
|
-3.06
|
3.575.990,40 |
16:29 |
|
YATAS YATAS
|
23,06
|
-1.28
|
10.076.753,48 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,75
|
-0.91
|
2.708.628,15 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
318.134,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,74
|
-4.23
|
121.625.959,10 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
-1.41
|
2.938.183,00 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
187,50
|
-0.90
|
21.667.949,90 |
16:22 |
|
YIGIT YIGIT AKU
|
12,43
|
-1.74
|
6.354.675,97 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
1.45
|
4.409.038.429,02 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
-2.42
|
11.577.656,14 |
16:25 |
|
YONGA YONGA MOBILYA
|
25,04
|
-0.63
|
138.937,10 |
13:55 |
|
YUNSA YUNSA
|
5,17
|
-3.36
|
10.583.903,69 |
16:26 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
650.219,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,03
|
-6.94
|
83.833.580,96 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
3,86
|
-4.46
|
1.616.408,68 |
16:26 |
|
ZERGY ZERAY GMYO
|
6,77
|
-3.01
|
41.969.514,92 |
16:29 |
|
ZGYO Z GMYO
|
10,85
|
3.14
|
103.002.870,55 |
16:29 |
|
ZOREN ZORLU ENERJI
|
1,17
|
-2.50
|
31.751.829,95 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
16,46
|
-4.30
|
4.995.946,39 |
16:25 |
