|
A1CAP A1 CAPITAL YATIRIM
|
11,98
|
-0,08
|
547.402,14 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,30
|
1,07
|
141.584,90 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
0,00
|
33.039,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
0,00
|
161.137,92 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,21
|
0,48
|
5.236.739,01 |
09:55 |
|
ADGYO ADRA GMYO
|
47,14
|
-0,04
|
16.876,12 |
09:55 |
|
AEFES ANADOLU EFES
|
14,35
|
0,00
|
3.552.112,90 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,54
|
0,00
|
225.168,24 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,40
|
0,75
|
75.122,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,74
|
0,55
|
739.716,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
0,28
|
350.411,16 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
5.475,36 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
0,08
|
225.956,40 |
09:55 |
|
AHSGY AHES GMYO
|
42,66
|
0,00
|
36.559,62 |
09:55 |
|
AKBNK AKBANK
|
58,00
|
0,17
|
29.481.516,00 |
09:55 |
|
AKCNS AKCANSA
|
130,60
|
0,00
|
35.653,80 |
09:55 |
|
AKENR AKENERJI
|
10,08
|
0,30
|
130.505,76 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,00
|
642.856,18 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,82
|
1,80
|
3.305.726,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
0,12
|
276.590,64 |
09:55 |
|
AKGRT AKSIGORTA
|
6,61
|
0,15
|
955.211,10 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
-1,25
|
5.294,40 |
09:55 |
|
AKSA AKSA
|
12,29
|
0,16
|
1.247.693,09 |
09:55 |
|
AKSEN AKSA ENERJI
|
48,22
|
0,17
|
531.914,82 |
09:55 |
|
AKSGY AKIS GMYO
|
7,73
|
0,65
|
773,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,72
|
0,30
|
6.119,52 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,32
|
32.398,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
79,70
|
0,38
|
1.180.117,90 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,00
|
415.803,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
909,00
|
0,00
|
15.453,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-0,09
|
76.682,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
0,00
|
98.029,22 |
09:55 |
|
ALGYO ALARKO GMYO
|
22,38
|
0,00
|
294.520,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,40
|
0,00
|
1.217.047,60 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,88
|
0,53
|
119.567,04 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,05
|
0,17
|
255.168,90 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,90
|
-0,09
|
76.950.069,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,75
|
0,08
|
1.066.546,00 |
09:55 |
|
ALVES ALVES KABLO
|
28,92
|
0,14
|
247.179,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,00
|
86.058,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
0,00
|
115.663,99 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
0,00
|
198.844,45 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,27
|
558.965,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
0,77
|
11.171,85 |
09:55 |
|
ARCLK ARCELIK
|
106,00
|
0,19
|
2.729.500,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,18
|
0,96
|
166.792,32 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,34
|
0,14
|
11.119,86 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,06
|
0,05
|
219.209,90 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
0,00
|
141.729,96 |
09:55 |
|
ARTMS ARTEMIS HALI
|
51,05
|
0,10
|
239.577,65 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
0,34
|
41.362,86 |
09:55 |
|
ASELS ASELSAN
|
209,00
|
0,67
|
31.398.070,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,31
|
0,27
|
17.315,61 |
09:55 |
|
ASTOR ASTOR ENERJI
|
94,35
|
0,16
|
5.205.100,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
1,11
|
104.912,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,68
|
1,03
|
1.668,96 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,85
|
1,51
|
155.141,85 |
09:55 |
|
ATATP ATP YAZILIM
|
128,50
|
0,00
|
10.537,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
0,00
|
73.308,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
1,16
|
49.058,39 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,00
|
132.392,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,69
|
0,06
|
145.093,38 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,40
|
0,24
|
11.053,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
0,25
|
254.924,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
0,44
|
125.791,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
0,70
|
43.064,35 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
0,00
|
17.220,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,05
|
0,00
|
29.024,40 |
09:55 |
|
AYEN AYEN ENERJI
|
26,02
|
0,08
|
69.655,54 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,20
|
-0,07
|
84.344,80 |
09:55 |
|
AYGAZ AYGAZ
|
186,50
|
0,16
|
97.166,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
53,50
|
0,66
|
162.372,50 |
09:55 |
|
BAGFS BAGFAS
|
31,00
|
-0,06
|
196.044,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
56,00
|
0,27
|
89.432,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,02
|
0,06
|
71.031,44 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,65
|
4,17
|
482.989,65 |
09:55 |
|
BALSU BALSU GIDA
|
20,60
|
0,39
|
183.937,40 |
09:55 |
|
BANVT BANVIT
|
180,00
|
0,28
|
42.120,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
19,75
|
1,96
|
306.737,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,00
|
72.884,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,30
|
-0,44
|
215.443,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,32
|
-0,41
|
107.421,60 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,20
|
129.077,13 |
09:55 |
|
BERA BERA HOLDING
|
18,18
|
0,11
|
136.586,34 |
09:55 |
|
BESLR BESLER GIDA
|
13,16
|
0,53
|
1.842,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,78
|
0,07
|
111.378,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
1,86
|
340.136,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
0,10
|
518.718,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
1,44
|
82.611,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,29
|
0,39
|
294.180,81 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
0,09
|
7.943.952,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
2,75
|
8.969.542,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
3,76
|
15.597.891,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,08
|
-0,60
|
55.715,12 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
0,60
|
5.574,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
884.118,14 |
09:55 |
|
BLCYT BILICI YATIRIM
|
23,66
|
0,25
|
21.648,90 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
60,85
|
1,25
|
726.062,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,58
|
0,00
|
66.364,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
63,25
|
0,00
|
361.284,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,31
|
7.796,35 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,00
|
217.142,10 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,60
|
1,14
|
77.459,20 |
09:55 |
|
BORSK BOR SEKER
|
22,48
|
0,18
|
63.865,68 |
09:55 |
|
BOSSA BOSSA
|
7,60
|
0,40
|
73.659,20 |
09:55 |
|
BRISA BRISA
|
93,00
|
1,69
|
137.733,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,23
|
397.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
0,36
|
118.760,81 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,35
|
0,00
|
184.789,15 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
-0,14
|
167.195,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,22
|
5,05
|
219.902,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
0,00
|
960.696,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.030,00
|
0,40
|
50.750,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,46
|
0,26
|
78.598,64 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,22
|
0,24
|
4.700.611,58 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,00
|
74.530,80 |
09:55 |
|
BULGS BULLS GSYO
|
34,24
|
0,71
|
836.175,04 |
09:55 |
|
BURCE BURCELIK
|
32,50
|
0,87
|
7.560.442,50 |
09:55 |
|
BURVA BURCELIK VANA
|
217,90
|
9,99
|
2.956.249,30 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
125,30
|
0,24
|
235.188,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,10
|
-0,10
|
2.713,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,37
|
9,72
|
62.313.649,23 |
09:55 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-0,50
|
115.878,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,22
|
0,69
|
169.251,66 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
-0,10
|
1.079.965,40 |
09:55 |
|
CELHA CELIK HALAT
|
8,56
|
0,12
|
32.545,12 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-0,72
|
1.261.337,00 |
09:55 |
|
CEMTS CEMTAS
|
10,48
|
0,00
|
523.203,52 |
09:55 |
|
CEMZY CEM ZEYTIN
|
41,20
|
0,49
|
612.314,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
0,40
|
29.065,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,20
|
-0,11
|
795.238,40 |
09:55 |
|
CIMSA CIMSA
|
42,84
|
-0,09
|
1.599.131,52 |
09:55 |
|
CLEBI CELEBI
|
1.507,00
|
0,67
|
143.165,00 |
09:55 |
|
CMBTN CIMBETON
|
2.128,00
|
-1,02
|
183.008,00 |
09:55 |
|
CMENT CIMENTAS
|
350,00
|
0,57
|
33.950,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
26.934,92 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
-0,44
|
5.343,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
34,50
|
2,99
|
2.579.358,00 |
09:55 |
|
CRFSA CARREFOURSA
|
120,90
|
0,00
|
246.877,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,00
|
42.947,10 |
09:55 |
|
CVKMD CVK MADEN
|
20,54
|
3,84
|
8.217.027,00 |
09:55 |
|
CWENE CW ENERJI
|
23,52
|
0,17
|
773.784,48 |
09:55 |
|
DAGI DAGI GIYIM
|
8,10
|
0,12
|
74.511,90 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,99
|
0,00
|
390.063,72 |
09:55 |
|
DARDL DARDANEL
|
2,43
|
0,83
|
283.957,65 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,90
|
0,07
|
56.989,40 |
09:55 |
|
DENGE DENGE HOLDING
|
2,75
|
0,36
|
878.622,25 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,22
|
0,12
|
196.781,04 |
09:55 |
|
DERIM DERIMOD
|
36,84
|
0,11
|
10.536,24 |
09:55 |
|
DESA DESA DERI
|
14,54
|
0,00
|
26.244,70 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
0,33
|
9.278,50 |
09:55 |
|
DEVA DEVA HOLDING
|
70,10
|
0,00
|
65.613,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
0,00
|
29.427,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,06
|
-0,06
|
1.149,22 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,93
|
0,68
|
6.617,88 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
-2,32
|
253.181,36 |
09:55 |
|
DITAS DITAS DOGAN
|
26,44
|
0,46
|
1.690.943,76 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
2.222.439,75 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,26
|
0,24
|
45.013,32 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
0,22
|
33.607,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
0,09
|
74.934,06 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
174,30
|
0,23
|
613.884,60 |
09:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
339,00
|
0,00
|
156.618,00 |
09:55 |
|
DOCO DO-CO
|
10.647,50
|
1,57
|
21.295,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,30
|
0,00
|
275.355,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
94,00
|
-4,57
|
10.128.030,00 |
09:55 |
|
DOGUB DOGUSAN
|
44,70
|
9,94
|
12.445.195,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,82
|
0,48
|
1.146.703,50 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
0,00
|
12.601,32 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
551,00
|
0,55
|
2.434.318,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
93,90
|
-0,42
|
292.404,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
0,00
|
17.978,29 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,96
|
0,07
|
32.882,08 |
09:55 |
|
DYOBY DYO BOYA
|
13,69
|
0,15
|
18.892,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,78
|
1,19
|
244.378,32 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
0,18
|
16.196,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,40
|
0,43
|
1.094.478,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
263,00
|
0,29
|
720.620,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-1,15
|
206.400,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,46
|
0,90
|
18.034,94 |
09:55 |
|
EFORC EFOR YATIRIM
|
137,00
|
-0,15
|
365.242,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.875,00
|
0,61
|
63.000,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,40
|
234.635,52 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,80
|
1,30
|
69.544,80 |
09:55 |
|
EGGUB EGE GUBRE
|
96,20
|
0,10
|
5.868,20 |
09:55 |
|
EGPRO EGE PROFIL
|
25,80
|
-0,77
|
33.643,20 |
09:55 |
|
EGSER EGE SERAMIK
|
3,33
|
0,00
|
44.885,07 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
0,31
|
18.044.890,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,06
|
115.248,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,24
|
0,56
|
269.411,76 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,33
|
8.238,72 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
-0,19
|
38.359,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
48,20
|
0,00
|
446.765,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
1,41
|
203.082,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
0,00
|
246.987,18 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,54
|
776.630,66 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
79,45
|
0,19
|
730.383,85 |
09:55 |
|
ENKAI ENKA INSAAT
|
74,60
|
0,00
|
3.748.799,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
0,26
|
9.912.195,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,20
|
291.985,05 |
09:55 |
|
EPLAS EGEPLAST
|
6,60
|
0,76
|
394.944,00 |
09:55 |
|
ERBOS ERBOSAN
|
182,90
|
0,22
|
42.615,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
0,14
|
10.826,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
0,22
|
15.034.114,10 |
09:55 |
|
ERSU ERSU GIDA
|
20,88
|
-0,57
|
81.473,76 |
09:55 |
|
ESCAR ESCAR FILO
|
19,99
|
0,00
|
96.971,49 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
0,32
|
90.385,48 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,04
|
-4,10
|
2.035.027,80 |
09:55 |
|
ETILR ETILER GIDA
|
4,23
|
0,24
|
31.145,49 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-0,15
|
215.651,14 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-2,02
|
126.197,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-1,12
|
52.449,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,06
|
0,15
|
316.081,74 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,58
|
-0,81
|
1.485.232,32 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,85
|
-0,93
|
41.979,35 |
09:55 |
|
EYGYO EYG GMYO
|
4,71
|
1,29
|
60.353,94 |
09:55 |
|
FADE FADE GIDA
|
14,43
|
0,07
|
35.613,24 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
0,40
|
1.772.482,14 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-0,40
|
24.650,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-0,48
|
231.065,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,72
|
1.064.936,61 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,75
|
1.503.766,04 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
72,70
|
-0,27
|
167.428,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,06
|
0,09
|
956.645,76 |
09:55 |
|
FROTO FORD OTOSAN
|
97,55
|
-0,15
|
3.189.104,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,55
|
0,00
|
116.909,25 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,40
|
0,32
|
21.096.160,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,42
|
-0,41
|
20.146,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
0,41
|
313.969,11 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
0,00
|
261.746,62 |
09:55 |
|
GENIL GEN ILAC
|
187,60
|
0,16
|
88.172,00 |
09:55 |
|
GENTS GENTAS
|
8,85
|
-0,11
|
106.908,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
0,05
|
167.744,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
0,09
|
96.117,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,00
|
0,41
|
24.888,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,86
|
-0,07
|
158.031,72 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
0,15
|
77.418,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
0,27
|
287.860,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,23
|
104.288,05 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,91
|
0,46
|
378.675,19 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,96
|
-0,05
|
317.904,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,48
|
0,00
|
90.366,36 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,47
|
28.813,75 |
09:55 |
|
GOODY GOOD-YEAR
|
17,28
|
0,00
|
102.988,80 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
0,00
|
74.905,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,00
|
-6,67
|
431.214,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
-0,22
|
167.238,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
598,00
|
2,93
|
617.734,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
132.496,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,44
|
378.876,72 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,30
|
13.054.886,52 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
0,44
|
3.080.850,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
90,90
|
-0,22
|
197.889,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,00
|
290.975,30 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
1,10
|
38.456,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,50
|
0,30
|
7.457.418,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,33
|
36.191,20 |
09:55 |
|
HATSN HATSAN GEMI
|
45,60
|
-2,98
|
1.643.104,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,99
|
-2,54
|
2.759.120,70 |
09:55 |
|
HEDEF HEDEF HOLDING
|
93,50
|
-1,27
|
4.008.812,50 |
09:55 |
|
HEKTS HEKTAS
|
3,34
|
0,30
|
1.232.326,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
0,00
|
30.960,51 |
09:55 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
14.661.518,34 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
67,25
|
0,22
|
150.976,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00
|
0,48
|
64.084,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
-0,17
|
54.837,66 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,00
|
277.163,01 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,00
|
302.197,30 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,59
|
0,92
|
6.590,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
0,14
|
59.958,66 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,51
|
5,41
|
9.242.872,47 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,28
|
4.606,65 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,76
|
1,18
|
4.361.706,48 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,54
|
0,00
|
145.052,46 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,40
|
21.221,36 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
411.309,90 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,13
|
0,64
|
1.125.197,44 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
1,09
|
53.059,08 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
2,13
|
387.376,80 |
09:55 |
|
IMASM IMAS MAKINA
|
4,09
|
0,49
|
832.826,25 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
0,12
|
35.568,70 |
09:55 |
|
INFO INFO YATIRIM
|
4,59
|
0,00
|
1.841.127,03 |
09:55 |
|
INGRM INGRAM BILISIM
|
409,50
|
0,37
|
2.047,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
346,25
|
6,87
|
732.665,00 |
09:55 |
|
INTEM INTEMA
|
270,00
|
-0,46
|
11.903.220,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,10
|
0,00
|
1.634.519,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
253,75
|
1,10
|
149.458,75 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
67,50
|
0,75
|
1.182.667,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,90
|
3,21
|
472.722,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,07
|
0,08
|
20.399.519,07 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,08
|
0,00
|
349.293,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,76
|
-0,11
|
3.356,64 |
09:55 |
|
ISGSY IS GIRISIM
|
74,65
|
0,00
|
284.864,40 |
09:55 |
|
ISGYO IS GMYO
|
19,01
|
0,05
|
209.129,01 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,40
|
0,00
|
296.043,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,44
|
0,09
|
571.412,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,91
|
202,28 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,00
|
55.438,72 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0,12
|
292.121,37 |
09:55 |
|
IZFAS IZMIR FIRCA
|
143,60
|
-0,35
|
133.835,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
1,19
|
21.440,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
0,00
|
177.385,15 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
-0,39
|
194.737,90 |
09:55 |
|
KAPLM KAPLAMIN
|
506,00
|
1,20
|
376.970,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
0,21
|
493.558,90 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
-0,10
|
271.164,96 |
09:55 |
|
KARTN KARTONSAN
|
79,00
|
-1,00
|
87.690,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,00
|
1.290.994,38 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
0,28
|
85.519,35 |
09:55 |
|
KBORU KUZEY BORU
|
13,26
|
0,23
|
183.982,50 |
09:55 |
|
KCAER KOCAER CELIK
|
12,84
|
0,16
|
105.621,84 |
09:55 |
|
KCHOL KOC HOLDING
|
160,90
|
0,31
|
16.675.515,10 |
09:55 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
328.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
0,00
|
279.823,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,11
|
91.399,33 |
09:55 |
|
KGYO KORAY GMYO
|
5,07
|
0,00
|
263.214,12 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
0,15
|
13.600,00 |
09:55 |
|
KLGYO KILER GMYO
|
6,45
|
0,16
|
262.482,75 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,10
|
0,30
|
86.755,10 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
-0,13
|
113.677,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
24.124,50 |
09:55 |
|
KLRHO KILER HOLDING
|
162,60
|
-0,73
|
6.813.915,60 |
09:55 |
|
KLSER KALESERAMIK
|
29,00
|
0,55
|
73.457,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,18
|
42.430,86 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
1,00
|
213.941,70 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
0,25
|
61.181,70 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,04
|
0,54
|
68.042,72 |
09:55 |
|
KOCMT KOC METALURJI
|
2,65
|
0,76
|
141.875,70 |
09:55 |
|
KONKA KONYA KAGIT
|
50,35
|
-0,49
|
37.611,45 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,64
|
0,14
|
1.812.568,32 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.897,50
|
0,56
|
269.362,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,32
|
74.016,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
0,00
|
140.013,30 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
0,06
|
90.965,64 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,55
|
0,36
|
1.529.466,30 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,98
|
0,93
|
22.234.279,98 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,92
|
-0,07
|
145.798,24 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,06
|
0,00
|
18.268,74 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,38
|
-0,08
|
7.541.145,08 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,40
|
5,92
|
7.099.060,60 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
0,00
|
87.618,16 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
0,00
|
239.502,22 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,27
|
0,09
|
537.612,81 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
29,60
|
0,41
|
68.464,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,59
|
108.523,52 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
0,78
|
412.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,83
|
0,23
|
1.029.671,65 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
0,00
|
101.864,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
-0,78
|
79.564,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,68
|
2.976.824,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,40
|
0,33
|
2.501.796,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,48
|
0,32
|
807.173,64 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
0,00
|
147.127,26 |
09:55 |
|
LIDER LDR TURIZM
|
61,20
|
0,00
|
2.067.703,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,91
|
0,26
|
4.523,87 |
09:55 |
|
LILAK LILA KAGIT
|
28,44
|
0,14
|
390.708,72 |
09:55 |
|
LINK LINK BILGISAYAR
|
322,00
|
-0,39
|
262.430,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,00
|
8.983,80 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
0,33
|
84.057,36 |
09:55 |
|
LOGO LOGO YAZILIM
|
148,20
|
0,75
|
113.224,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,64
|
0,00
|
565.353,60 |
09:55 |
|
LUKSK LUKS KADIFE
|
114,20
|
0,18
|
1.142,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
123,10
|
-0,24
|
327.446,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.970,00
|
9,91
|
2.664.660,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,30
|
4.052,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,44
|
0,00
|
16.169,64 |
09:55 |
|
MAGEN MARGUN ENERJI
|
25,02
|
0,00
|
167.684,04 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,00
|
12.324,62 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,53
|
0,76
|
2.586,34 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-3,23
|
2.632.054,08 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
0,45
|
92.737,62 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,48
|
-0,04
|
134.463,04 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,26
|
-9,94
|
12.058.511,80 |
09:55 |
|
MARTI MARTI OTEL
|
3,18
|
0,00
|
219.003,42 |
09:55 |
|
MAVI MAVI GIYIM
|
38,92
|
0,15
|
931.277,76 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
1,08
|
68.602,16 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
0,00
|
543.685,90 |
09:55 |
|
MEGMT MEGA METAL
|
34,78
|
-0,17
|
167.396,14 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
0,00
|
114.458,76 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
0,00
|
37.182,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
30,00
|
-3,10
|
5.452.800,00 |
09:55 |
|
MERIT MERIT TURIZM
|
20,18
|
0,40
|
19.877,30 |
09:55 |
|
MERKO MERKO GIDA
|
13,69
|
0,51
|
330.243,87 |
09:55 |
|
METRO METRO HOLDING
|
4,97
|
0,40
|
96.124,77 |
09:55 |
|
MGROS MIGROS TICARET
|
450,25
|
0,39
|
2.608.298,25 |
09:55 |
|
MHRGY MHR GMYO
|
3,72
|
0,27
|
11.267,88 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
0,05
|
4.615.184,16 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
0,00
|
203.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,37
|
28.382,96 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,63
|
0,26
|
60.750,06 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
0,00
|
49.844,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,98
|
0,22
|
144.326,56 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,50
|
-0,81
|
2.684.686,50 |
09:55 |
|
MPARK MLP SAGLIK
|
326,50
|
0,31
|
147.904,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,94
|
0,00
|
571.480,14 |
09:55 |
|
MRSHL MARSHALL
|
1.725,00
|
0,29
|
584.775,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,34
|
18.195,88 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,72
|
-0,97
|
189.580,72 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
-1,70
|
48.660,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-0,31
|
20.716,94 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,35
|
108.417,30 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,30
|
0,07
|
91.056,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
0,00
|
14.416,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,20
|
145.779,46 |
09:55 |
|
NTHOL NET HOLDING
|
45,64
|
0,00
|
7.348,04 |
09:55 |
|
NUGYO NUROL GMYO
|
9,30
|
0,43
|
4.026,90 |
09:55 |
|
NUHCM NUH CIMENTO
|
242,00
|
1,04
|
128.018,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,26
|
0,00
|
164.027,56 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
0,55
|
12.594,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
1,42
|
13.548.740,40 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
201,00
|
0,50
|
514.560,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
76,75
|
1,32
|
587.751,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,10
|
0,00
|
908.504,10 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
80,05
|
0,44
|
87.734,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,92
|
-2,41
|
107.129,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,15
|
99.940,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
59.462,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,85
|
0,00
|
64.911,50 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
0,32
|
642.309,12 |
09:55 |
|
OTKAR OTOKAR
|
432,00
|
0,00
|
252.720,00 |
09:55 |
|
OTTO OTTO HOLDING
|
487,00
|
0,00
|
64.771,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,14
|
0,00
|
1.419.846,96 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
36,18
|
0,00
|
256.262,94 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
-0,38
|
27.051,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
0,10
|
1.315,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
0,00
|
123.525,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,34
|
41.823,54 |
09:55 |
|
OZKGY OZAK GMYO
|
13,27
|
0,45
|
265.890,99 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,52
|
-3,11
|
69.246,72 |
09:55 |
|
OZSUB OZSU BALIK
|
17,75
|
-0,50
|
57.936,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
32,60
|
-0,85
|
8.639,00 |
09:55 |
|
PAGYO PANORA GMYO
|
92,50
|
2,10
|
166.500,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
0,00
|
38.867,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
0,00
|
249.751,60 |
09:55 |
|
PARSN PARSAN
|
89,00
|
-0,95
|
356.712,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,00
|
-0,28
|
1.782.630,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
0,92
|
2.853.220,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
19,69
|
0,00
|
36.446,19 |
09:55 |
|
PEKGY PEKER GMYO
|
11,20
|
-2,61
|
74.110.937,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,60
|
0,47
|
65.858,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-0,35
|
85.860,00 |
09:55 |
|
PETKM PETKIM
|
16,85
|
0,36
|
10.609.164,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,00
|
4.391,32 |
09:55 |
|
PGSUS PEGASUS
|
206,70
|
0,24
|
29.141.599,50 |
09:55 |
|
PINSU PINAR SU
|
14,00
|
0,50
|
489.146,00 |
09:55 |
|
PKART PLASTIKKART
|
78,70
|
0,90
|
39.350,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
212,00
|
0,19
|
6.360,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
0,49
|
191.286,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,38
|
0,16
|
4.183,42 |
09:55 |
|
PNSUT PINAR SUT
|
12,40
|
0,00
|
71.969,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,14
|
1,00
|
243.907,68 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.685,00
|
0,00
|
6.685,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,82
|
49.446,32 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,68
|
0,00
|
27.720,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
1,57
|
145.530,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,18
|
1,31
|
8.224,32 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
165,00
|
-0,96
|
103.785,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,92
|
18.976.236,37 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
149.031,00 |
09:55 |
|
QNBTR QNB BANK
|
489,00
|
0,88
|
289.488,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,17
|
0,33
|
247.250,71 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
189,50
|
0,00
|
1.181.343,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
239,50
|
0,00
|
155.914,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
0,40
|
526.814,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,30
|
0,00
|
51.956,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
0,22
|
14.948,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
0,00
|
9.065,58 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
694.384,85 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
-0,15
|
27.716,25 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
1,07
|
621.981,11 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,16
|
0,30
|
22.740,48 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,34
|
0,13
|
185.123,12 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22
|
1,53
|
1.197.805,34 |
09:55 |
|
SAHOL SABANCI HOLDING
|
77,55
|
0,13
|
6.562.513,65 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
3,11
|
56.700,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
0,00
|
13.400,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
0,00
|
75.872,16 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
1,45
|
1.453,40 |
09:55 |
|
SARKY SARKUYSAN
|
14,32
|
0,07
|
144.889,76 |
09:55 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
35.088.111,60 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-0,10
|
25.841,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
0,00
|
1.476.622,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,12
|
0,09
|
34.383,36 |
09:55 |
|
SEGYO SEKER GMYO
|
4,69
|
1,96
|
968.367,75 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
-0,36
|
8.418,03 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,17
|
-0,07
|
5.342,09 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
0,00
|
20.337,50 |
09:55 |
|
SELVA SELVA GIDA
|
3,12
|
0,00
|
128.678,16 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
0,40
|
114.134,72 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
-0,52
|
17.224,38 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
1,74
|
53.479,80 |
09:55 |
|
SISE SISE CAM
|
34,10
|
0,00
|
5.382.685,00 |
09:55 |
|
SKBNK SEKERBANK
|
7,58
|
0,80
|
5.367.147,86 |
09:55 |
|
SKTAS SOKTAS
|
4,68
|
0,00
|
225.969,12 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
2.429.196,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,00
|
-0,38
|
129.896,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
0,00
|
18.077,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
0,00
|
113.203,20 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
362,25
|
0,63
|
2.912.852,25 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,21
|
85.029,12 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
0,41
|
36.748,35 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
0,89
|
627.882,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,12
|
0,09
|
238.436,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,00
|
50.709,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,00
|
29.242,92 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
43,20
|
0,23
|
1.185.667,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
135.276,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
291,50
|
0,17
|
33.814,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
0,00
|
58.785,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,56
|
0,00
|
140.943,28 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
0,00
|
176.356,10 |
09:55 |
|
TABGD TAB GIDA
|
241,70
|
-0,04
|
157.105,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
393,25
|
0,00
|
456.170,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,25
|
0,31
|
222.533,25 |
09:55 |
|
TATGD TAT GIDA
|
12,22
|
0,00
|
8.712,86 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
243,00
|
0,00
|
1.809.864,00 |
09:55 |
|
TBORG T.TUBORG
|
185,00
|
0,38
|
94.720,00 |
09:55 |
|
TCELL TURKCELL
|
98,50
|
0,92
|
4.987.153,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
44,50
|
0,00
|
101.282,00 |
09:55 |
|
TDGYO TREND GMYO
|
21,88
|
0,00
|
125.678,72 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,38
|
4,29
|
58.139.810,46 |
09:55 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,50
|
-0,68
|
707.185,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
900,50
|
-0,06
|
3.910.871,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
0,00
|
41.327,55 |
09:55 |
|
TGSAS TGS DIS TICARET
|
182,80
|
0,33
|
22.484,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
0,17
|
72.017.678,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
79,45
|
0,19
|
639.254,70 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
0,08
|
72.975,24 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,90
|
0,00
|
129.770,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,50
|
0,24
|
24.534,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
0,10
|
428.153,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
0,09
|
232.069,08 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
-0,19
|
4.181.060,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,44
|
0,00
|
234.486,72 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
77,25
|
0,13
|
120.896,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
404,00
|
0,00
|
2.458.744,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,34
|
-0,39
|
240.073,02 |
09:55 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,27
|
153.551,64 |
09:55 |
|
TSKB T.S.K.B.
|
12,17
|
0,00
|
681.568,68 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
0,76
|
10.920.157,85 |
09:55 |
|
TTKOM TURK TELEKOM
|
50,80
|
0,10
|
2.462.377,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,45
|
441.445,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,11
|
1,67
|
156.409,59 |
09:55 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
2.857.932,68 |
09:55 |
|
TUPRS TUPRAS
|
182,20
|
0,28
|
13.823.149,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,26
|
510.889,54 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
0,66
|
9.172,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,26
|
0,36
|
3.320.326,28 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.213,00
|
0,00
|
356.622,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
0,00
|
317.700,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
104,20
|
0,19
|
1.705.337,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
631.246,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
0,06
|
5.028,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
2,03
|
109.573,15 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
0,28
|
3.280,20 |
09:55 |
|
USAK USAK SERAMIK
|
3,42
|
0,59
|
667.293,30 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,52
|
0,51
|
7.885.691,52 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
468.203,67 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
0,55
|
102.696,80 |
09:55 |
|
VANGD VANET GIDA
|
40,60
|
0,00
|
142.668,40 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,90
|
0,56
|
33.723,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,61
|
60.264,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
240,80
|
0,00
|
239.836,80 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
0,36
|
476.167,92 |
09:55 |
|
VESTL VESTEL
|
32,00
|
0,06
|
589.056,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
0,00
|
1.588,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,44
|
3,83
|
4.300.358,48 |
09:55 |
|
VKING VIKING KAGIT
|
32,32
|
1,00
|
34.453,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
0,96
|
316.679,40 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
128,60
|
0,31
|
538.576,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
0,00
|
27.269,25 |
09:55 |
|
YATAS YATAS
|
35,50
|
0,00
|
366.147,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,04
|
0,00
|
100.213,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-1,52
|
97.834,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,90
|
0,37
|
337.817,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,00
|
517.609,47 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
140,00
|
1,67
|
489.020,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,75
|
0,00
|
640.171,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,16
|
0,08
|
133.798,08 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
30,28
|
0,13
|
21.424.462,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
0,34
|
148.927,62 |
09:55 |
|
YONGA YONGA MOBILYA
|
66,60
|
3,34
|
95.038,20 |
09:55 |
|
YUNSA YUNSA
|
7,27
|
0,28
|
31.828,06 |
09:55 |
|
YYAPI YESIL YAPI
|
2,07
|
0,00
|
1.072.597,41 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,93
|
0,00
|
80.919,57 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,00
|
49.504,95 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
975.457,35 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,00
|
26.336,30 |
09:55 |
