|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
0.69
|
11.276.422,56 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,66
|
-1.78
|
7.683.630,16 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,65
|
-0.23
|
24.938.722,56 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
87,65
|
0.81
|
3.504.578,25 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
24,96
|
0.56
|
3.402.069,52 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-1.72
|
14.942.249,18 |
10:57 |
|
ADGYO ADRA GMYO
|
42,44
|
-0.56
|
3.903.796,78 |
10:57 |
|
AEFES ANADOLU EFES
|
18,56
|
0.16
|
97.600.924,07 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,77
|
4.50
|
64.255.983,14 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-0.13
|
1.146.431,80 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,26
|
-2.69
|
33.192.058,16 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
3.996.689,30 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,68
|
-1.04
|
52.595,99 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,86
|
0.33
|
25.530.885,56 |
10:57 |
|
AHSGY AHES GMYO
|
6,12
|
-1.29
|
4.911.216,14 |
10:57 |
|
AKBNK AKBANK
|
69,00
|
0.95
|
2.237.632.782,80 |
10:57 |
|
AKCNS AKCANSA
|
209,40
|
-1.23
|
20.166.805,10 |
10:57 |
|
AKENR AKENERJI
|
7,79
|
-0.13
|
2.487.853,61 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0
|
42.872.111,39 |
10:55 |
|
AKFIS AKFEN INSAAT
|
16,76
|
-1.12
|
54.769.862,51 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.53
|
15.398.653,48 |
10:57 |
|
AKGRT AKSIGORTA
|
5,17
|
0.58
|
8.404.579,76 |
10:57 |
|
AKHAN AKHAN UN
|
30,34
|
0.46
|
5.939.174,58 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
208,90
|
-0.76
|
598.640,40 |
10:54 |
|
AKSA AKSA
|
10,36
|
-0.67
|
19.155.196,15 |
10:57 |
|
AKSEN AKSA ENERJI
|
71,55
|
-0.28
|
47.991.591,80 |
10:57 |
|
AKSGY AKIS GMYO
|
9,45
|
0.32
|
7.303.828,11 |
10:57 |
|
AKSUE AKSU ENERJI
|
15,54
|
-7.00
|
16.342.677,72 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-1.22
|
377.580,62 |
10:53 |
|
ALARK ALARKO HOLDING
|
109,80
|
-0.27
|
79.463.445,10 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,87
|
0.11
|
22.147.255,96 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,84
|
0.28
|
7.341.799,98 |
10:57 |
|
ALCAR ALARKO CARRIER
|
580,50
|
1.04
|
1.595.994,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,90
|
-1.22
|
3.593.320,15 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,56
|
-0.70
|
4.117.409,98 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0
|
3.251.692,37 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,92
|
-0
|
834.694,35 |
10:55 |
|
ALKIM ALKIM KIMYA
|
11,38
|
-0.87
|
522.321,89 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
13.571.801,55 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,54
|
0.44
|
144.738.515,99 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-0
|
22.414.702,83 |
10:57 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
835.558,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
123.859.296,42 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,64
|
0.66
|
10.616.814,40 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0.10
|
14.039.979,70 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
-0
|
6.868.708,22 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
95,50
|
-0.21
|
3.035.297,45 |
10:54 |
|
ARCLK ARCELIK
|
79,25
|
-0.56
|
9.360.999,00 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,75
|
-0.83
|
33.551.844,20 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
14,98
|
-2.03
|
711.059,44 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,09
|
0.31
|
9.679.639,50 |
10:57 |
|
ARMGD ARMADA GIDA
|
130,80
|
1.40
|
22.410.101,20 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0.90
|
6.602.423,30 |
10:57 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
14.647.026,76 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
887.007,45 |
10:57 |
|
ASELS ASELSAN
|
344,00
|
0.66
|
2.345.110.851,75 |
10:57 |
|
ASGYO ASCE GMYO
|
9,63
|
1.48
|
6.490.670,04 |
10:57 |
|
ASTOR ASTOR ENERJI
|
202,10
|
2.33
|
1.659.657.849,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
41,04
|
-0.87
|
2.110.631,62 |
10:56 |
|
ATAGY ATA GMYO
|
8,10
|
-0.49
|
209.982,59 |
10:56 |
|
ATAKP ATAKEY PATATES
|
34,54
|
1.95
|
1.194.221,84 |
10:57 |
|
ATATP ATP YAZILIM
|
230,70
|
-1.20
|
17.089.573,10 |
10:57 |
|
ATATR ATA TURIZM
|
5,72
|
1.24
|
29.603.431,06 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-0.98
|
83.040,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-0.60
|
545.311,94 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
30.438,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
-0.12
|
214.952,71 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,94
|
-3.59
|
4.282.156,16 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
4.024.601,14 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-0.50
|
4.704.612,01 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,19
|
-1.08
|
98.024,09 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
345,25
|
-0.93
|
2.080.850,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
24,48
|
-0.08
|
5.592.341,12 |
10:57 |
|
AYEN AYEN ENERJI
|
24,70
|
-0.80
|
1.632.380,96 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,60
|
4.83
|
537.859,60 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
-0.52
|
25.605.960,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
11.666.293,74 |
10:56 |
|
BAGFS BAGFAS
|
21,54
|
0.47
|
2.604.965,56 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
150,10
|
-1.83
|
63.552.118,30 |
10:57 |
|
BAKAB BAK AMBALAJ
|
29,90
|
-1.45
|
1.619.305,20 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
1.06
|
78.450,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,75
|
-3.42
|
52.585.801,86 |
10:57 |
|
BANVT BANVIT
|
136,00
|
5.34
|
23.811.861,00 |
10:57 |
|
BARMA BAREM AMBALAJ
|
6,15
|
-0
|
273.539,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,97
|
-0.08
|
38.148,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,50
|
-0.95
|
1.757.900,44 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,82
|
-1.40
|
1.773.458,53 |
10:56 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
21.633.451,49 |
10:55 |
|
BERA BERA HOLDING
|
11,32
|
-0.18
|
8.956.702,30 |
10:57 |
|
BESLR BESLER GIDA
|
11,06
|
-0.90
|
5.086.829,98 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
19,27
|
0.36
|
10.518.337,35 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,50
|
-0.79
|
47.482.584,20 |
10:57 |
|
BEYAZ BEYAZ FILO
|
16,81
|
0.78
|
765.347,63 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,70
|
-0.66
|
1.740.291,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
13,81
|
-0.65
|
2.511.454,07 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,56
|
-0.28
|
1.079.217,67 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.127.617,74 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
49,06
|
-9.65
|
47.106.463,41 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
403,50
|
1.77
|
1.028.471.057,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
55,20
|
7.29
|
85.333.596,90 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,95
|
-1.00
|
26.466.069,65 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,54
|
-2.65
|
15.376.467,95 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,70
|
-0.32
|
238.842,60 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-0
|
35.488.039,46 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,43
|
-1.81
|
6.738.721,69 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,72
|
1.78
|
11.353.737,89 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-1.94
|
7.131.309,80 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,73
|
-0.34
|
729.447,06 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,44
|
-0.26
|
20.398.239,70 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
0.57
|
1.830.058,08 |
10:49 |
|
BOBET BOGAZICI BETON SANAYI
|
15,08
|
-0.72
|
3.673.926,69 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
6.214.050,15 |
10:57 |
|
BORSK BOR SEKER
|
5,40
|
-0.37
|
1.977.605,74 |
10:57 |
|
BOSSA BOSSA
|
5,51
|
-0.54
|
314.671,03 |
10:57 |
|
BRISA BRISA
|
71,00
|
-0.21
|
745.963,45 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
23.749,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,01
|
-0.66
|
25.453,59 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,26
|
-0.69
|
1.040.848,84 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,21
|
0.89
|
4.587.193,00 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
184.245,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,50
|
1.06
|
187.466.560,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.395,00
|
-0
|
11.892.892,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
6,37
|
-0.93
|
49.674.624,49 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-0
|
68.943.297,76 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0.20
|
2.104.753,09 |
10:56 |
|
BULGS BULLS GSYO
|
13,26
|
-3.91
|
40.906.720,11 |
10:57 |
|
BURCE BURCELIK
|
23,88
|
-2.29
|
4.608.582,48 |
10:57 |
|
BURVA BURCELIK VANA
|
448,25
|
-9.94
|
10.729.395,75 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
69,35
|
0.29
|
4.300.949,35 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0.70
|
2.880.112,66 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
33.785.406,86 |
10:57 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
98.170,38 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
-0.13
|
3.770.995,34 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
1.58
|
52.503.541,90 |
10:57 |
|
CELHA CELIK HALAT
|
31,80
|
1.21
|
23.411.846,00 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,99
|
0.34
|
1.944.047,81 |
10:57 |
|
CEMTS CEMTAS
|
7,63
|
1.06
|
620.733,37 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,72
|
1.05
|
158.970.522,24 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
19,23
|
-1.03
|
6.086.314,98 |
10:57 |
|
CGCAM CAGDAS CAM
|
18,77
|
0.37
|
5.917.023,26 |
10:57 |
|
CIMSA CIMSA
|
39,98
|
-0.60
|
48.953.174,44 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
105,10
|
-3.49
|
141.577.521,30 |
10:57 |
|
CLEBI CELEBI
|
1.350,00
|
-0.07
|
3.950.669,00 |
10:57 |
|
CMBTN CIMBETON
|
1.214,00
|
0.08
|
3.276.039,00 |
10:57 |
|
CMENT CIMENTAS
|
224,00
|
-1.71
|
47.936,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
800.034,78 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
91,10
|
-3.60
|
645.998,10 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
29.097.095,12 |
10:55 |
|
CRFSA CARREFOURSA
|
207,50
|
1.72
|
68.091.907,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
4.42
|
6.201.266,74 |
10:57 |
|
CVKMD CVK MADEN
|
13,34
|
1.14
|
115.327.422,10 |
10:57 |
|
CWENE CW ENERJI
|
18,45
|
0.71
|
73.423.474,34 |
10:57 |
|
DAGI DAGI GIYIM
|
5,69
|
4.21
|
24.741.135,97 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,19
|
-0.62
|
18.166.531,50 |
10:57 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
1.834.777,47 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49
|
-0
|
4.195.218,39 |
10:57 |
|
DENGE DENGE HOLDING
|
1,73
|
-1.14
|
2.235.366,21 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-0.64
|
4.132.470,43 |
10:57 |
|
DERIM DERIMOD
|
25,38
|
-0.55
|
983.304,18 |
10:55 |
|
DESA DESA DERI
|
8,48
|
-0.24
|
958.207,92 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
29,68
|
-0.13
|
1.717.987,44 |
10:53 |
|
DEVA DEVA HOLDING
|
82,45
|
-0.66
|
3.517.143,35 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,85
|
-1.16
|
2.705.292,45 |
10:54 |
|
DGGYO DOGUS GMYO
|
28,28
|
0.07
|
300.762,60 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-2.31
|
2.297.538,67 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
2.65
|
110.979,00 |
09:55 |
|
DITAS DITAS BDY
|
8,65
|
-0.46
|
4.593.873,26 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
3.293.592,83 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,78
|
-2.59
|
60.252.174,93 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
0.15
|
1.556.484,15 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-1.21
|
1.446.472,49 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
141,90
|
-0.28
|
13.516.474,30 |
10:57 |
|
DOCO DO-CO
|
10.790,00
|
0.72
|
6.327.832,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,80
|
-1.54
|
589.798,04 |
10:50 |
|
DOFRB DOF ROBOTIK
|
71,40
|
-0.90
|
17.385.617,65 |
10:57 |
|
DOGUB DOGUSAN
|
18,48
|
-3.75
|
4.299.738,01 |
10:57 |
|
DOHOL DOGAN HOLDING
|
18,35
|
-1.50
|
33.617.214,62 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
0.65
|
265.975,80 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
99.492,25 |
10:57 |
|
DUNYH DUNYA HOLDING
|
21,08
|
-4.53
|
42.846.074,26 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,39
|
-0.16
|
4.007.112,06 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
10,21
|
0.29
|
2.361.279,74 |
10:57 |
|
DYOBY DYO BOYA
|
10,00
|
-0.20
|
936.420,08 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,12
|
-4.69
|
3.263.153,46 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
0.31
|
3.508.100,85 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
59,75
|
-0.42
|
27.148.892,35 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
22,32
|
-1.67
|
3.278.365,88 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
203,80
|
-2.91
|
24.676.900,80 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
-0.25
|
10.294.991,88 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
27,62
|
-0
|
1.210.013,72 |
10:57 |
|
EFOR EFOR YATIRIM
|
17,19
|
-1.77
|
105.621.409,36 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.105,00
|
1.69
|
19.303.192,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,01
|
0.77
|
9.635.395,96 |
10:55 |
|
EGEPO NASMED EGEPOL
|
5,77
|
1.94
|
1.585.192,47 |
10:56 |
|
EGGUB EGE GUBRE
|
92,85
|
0.38
|
16.503.256,20 |
10:57 |
|
EGPRO EGE PROFIL
|
32,46
|
-0.12
|
4.015.272,44 |
10:57 |
|
EGSER EGE SERAMIK
|
2,46
|
-0.40
|
300.349,08 |
10:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,90
|
-2.17
|
17.142.286,14 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
0.71
|
402.476.750,41 |
10:57 |
|
EKIM EKIM TURIZM
|
20,48
|
0.99
|
107.171.723,03 |
10:57 |
|
EKIZ EKIZ KIMYA
|
52,40
|
-3.94
|
26.986,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,26
|
-0.91
|
2.834.145,99 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,34
|
-0.23
|
1.455.595,99 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,57
|
0.26
|
1.114.051,47 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
94.762.423,12 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
65.403,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,64
|
-1.11
|
17.130.462,72 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,04
|
-1.31
|
7.511.498,82 |
10:57 |
|
ENERY ENERYA ENERJI
|
14,71
|
0.75
|
77.167.300,89 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
0.36
|
44.298.802,30 |
10:57 |
|
ENKAI ENKA INSAAT
|
81,15
|
0.25
|
109.772.983,35 |
10:57 |
|
ENPRA ENPARA BANK
|
41,80
|
4.50
|
219.700,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-1.03
|
4.487.404,49 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0
|
6.254.553,78 |
10:57 |
|
EPLAS EGEPLAST
|
5,24
|
-0.95
|
608.290,01 |
10:55 |
|
ERBOS ERBOSAN
|
114,90
|
-0.09
|
583.022,30 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
39,16
|
3.93
|
24.804.258,64 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,28
|
-0.85
|
827.289.573,66 |
10:57 |
|
ERSU ERSU GIDA
|
18,10
|
-0.60
|
817.476,13 |
10:55 |
|
ESCAR ESCAR FILO
|
15,38
|
-2.66
|
6.912.642,14 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-1.17
|
8.163.884,01 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
7.140.481,85 |
10:57 |
|
ETILR ETILER GIDA
|
7,06
|
-0.14
|
3.681.451,36 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,79
|
2.32
|
6.345.588,14 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
49.852,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
-1.97
|
67.612,72 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
50,05
|
2.23
|
133.160.922,50 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
0.37
|
5.481.502,23 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,15
|
-3.26
|
267.220,49 |
10:57 |
|
EYGYO EYG GMYO
|
1,87
|
-0.53
|
1.792.669,21 |
10:54 |
|
FADE FADE GIDA
|
11,40
|
-0.09
|
970.323,31 |
10:51 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
2.98
|
118.575.094,07 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,09
|
1.74
|
3.430.146,49 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
257,50
|
-0.96
|
1.582.007,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0.24
|
6.966.184,08 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-0
|
1.358.141,06 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
1.90
|
16.551.675,75 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0
|
5.350.040,15 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,50
|
-1.75
|
5.597.232,64 |
10:57 |
|
FROTO FORD OTOSAN
|
73,05
|
-1.08
|
233.253.262,45 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,27
|
-0.57
|
9.839.299,41 |
10:57 |
|
GARAN GARANTI BANKASI
|
130,80
|
0.77
|
508.416.056,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,94
|
0.17
|
4.807.446,62 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
171,60
|
10.00
|
1.380.350,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
0.41
|
2.593.142,62 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,60
|
-0.46
|
328.664,36 |
10:56 |
|
GENIL GEN ILAC
|
5,40
|
5.26
|
306.115.879,52 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,49
|
-0.13
|
6.063.609,86 |
10:57 |
|
GENTS GENTAS
|
3,99
|
0.50
|
1.989.238,50 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
25,30
|
-1.56
|
90.220.311,50 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,40
|
-0
|
56.186.779,46 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,00
|
0.83
|
12.760.385,78 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
-1.28
|
29.538,58 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,36
|
0.42
|
1.991.700,08 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
-0.22
|
125.979.165,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-0
|
1.199.778,88 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,78
|
-0
|
11.509.716,80 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,04
|
3.59
|
67.864.671,76 |
10:57 |
|
GOKNR GOKNUR GIDA
|
13,88
|
0.07
|
2.715.793,02 |
10:57 |
|
GOLDA GOLDA GIDA
|
7,96
|
-1.00
|
5.407.460,36 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
250,25
|
-0.69
|
3.112.736,15 |
10:57 |
|
GOODY GOOD-YEAR
|
2,17
|
0.46
|
1.266.418,20 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
18,33
|
0.16
|
4.220.673,11 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
-1.56
|
264.343,22 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-0.18
|
8.103.369,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
185.539.690,85 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
11,52
|
0.44
|
2.460.250,54 |
10:57 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
11.782.403,04 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
43.171.632,21 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
406,50
|
0.68
|
202.176.977,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
103,10
|
2.89
|
114.771.400,50 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
19,86
|
-0.30
|
8.554.862,17 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
25,16
|
-7.97
|
17.049.715,88 |
10:57 |
|
HALKB T. HALK BANKASI
|
44,04
|
-0
|
99.613.237,60 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,05
|
-7.36
|
2.101.317,78 |
10:57 |
|
HATSN HATSAN GEMI
|
28,70
|
-1.17
|
18.680.893,42 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
8.75
|
135.188.750,54 |
10:57 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
41.832.666,80 |
10:57 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
56.154.775,68 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0.71
|
2.363.799,98 |
10:56 |
|
HLGYO HALK GMYO
|
4,15
|
-0
|
8.890.519,29 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
43,36
|
-1.45
|
4.855.202,04 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,92
|
2.59
|
45.338.770,40 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
31,92
|
-0.19
|
1.158.240,38 |
10:54 |
|
HUBVC HUB GIRISIM
|
1,68
|
2.44
|
1.094.078,11 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-2.61
|
33.915.659,32 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,79
|
-0
|
1.276.726,50 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
0.07
|
939.009,74 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.016.178,23 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,39
|
2.58
|
2.810.048,40 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
12.205.359,18 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
14,77
|
-1.40
|
8.086.609,56 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
176.600,93 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
2.710.224,06 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
10.000.256,66 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0.85
|
2.796.792,58 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
133.107,60 |
10:56 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
1.847.492,55 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
0.09
|
3.408.988,68 |
10:57 |
|
INFO INFO YATIRIM
|
1,28
|
-5.19
|
76.439.390,51 |
10:57 |
|
INGRM INGRAM BILISIM
|
297,75
|
-0.08
|
811.796,25 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
189,80
|
-0.37
|
21.257,60 |
09:55 |
|
INTEM INTEMA
|
189,80
|
-1.66
|
733.502,50 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
47,20
|
-2.16
|
30.575.870,90 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,34
|
-0.37
|
2.438.292,96 |
10:57 |
|
INVES INVESTCO HOLDING
|
731,00
|
-0.20
|
898.774,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,95
|
3.18
|
23.800,15 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
1.02
|
1.192.036.586,94 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,15
|
-1.58
|
26.098.977,90 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,72
|
-0.30
|
1.366.479,55 |
10:57 |
|
ISGSY IS GIRISIM
|
13,12
|
-2.53
|
29.076.387,83 |
10:57 |
|
ISGYO IS GMYO
|
22,12
|
-0.45
|
3.769.345,52 |
10:57 |
|
ISKPL ISIK PLASTIK
|
3,30
|
-2.94
|
25.291.867,89 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,22
|
1.39
|
17.438.107,42 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,50
|
-1.08
|
282.092,23 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,80
|
-6.12
|
101.789.067,10 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,53
|
-0.46
|
253.591,12 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,39
|
-3.14
|
15.060.894,15 |
10:57 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
2.969.107,68 |
10:51 |
|
IZINV IZ YATIRIM HOLDING
|
30,24
|
-0.72
|
343.553,46 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
0.16
|
3.220.616,36 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,03
|
-0.76
|
1.706.676,32 |
10:56 |
|
KAPLM KAPLAMIN
|
146,50
|
-2.01
|
35.024.637,90 |
10:57 |
|
KARCL KARDEMIR CELIK
|
43,90
|
-7.03
|
278.797.941,78 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
5,95
|
-0.67
|
2.402.118,73 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
8,73
|
-0.91
|
29.363.036,61 |
10:57 |
|
KARTN KARTONSAN
|
108,80
|
3.82
|
55.366.158,30 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0.69
|
21.696.429,41 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
1.039.446,06 |
10:57 |
|
KBORU KUZEY BORU
|
11,39
|
0.98
|
19.228.734,69 |
10:57 |
|
KCAER KOCAER CELIK
|
10,57
|
-0.56
|
36.446.653,40 |
10:57 |
|
KCHOL KOC HOLDING
|
209,50
|
1.26
|
1.066.474.064,90 |
10:57 |
|
KENT KENT GIDA
|
276,75
|
1.19
|
74.722,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27
|
-0
|
244.395,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,80
|
-0.85
|
2.877.220,64 |
10:57 |
|
KGYO KORAY GMYO
|
8,51
|
-0.35
|
11.087.688,76 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,76
|
0.28
|
689.907,65 |
10:51 |
|
KLGYO KILER GMYO
|
4,08
|
-1.69
|
3.790.049,54 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,72
|
0.18
|
3.130.890,52 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
21,42
|
-1.20
|
995.738,40 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-2.04
|
167.515,20 |
09:55 |
|
KLRHO KILER HOLDING
|
11,59
|
-9.59
|
124.654.278,75 |
10:57 |
|
KLSER KALESERAMIK
|
18,89
|
0.43
|
1.602.047,57 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-0.71
|
6.767.047,66 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,35
|
0.10
|
3.177.554,35 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,20
|
-1.25
|
1.435.619,16 |
10:57 |
|
KNFRT KONFRUT TARIM
|
9,83
|
-1.11
|
5.221.693,84 |
10:56 |
|
KOCMT KOC METALURJI
|
2,62
|
0.38
|
29.438.108,62 |
10:57 |
|
KONKA KONYA KAGIT
|
8,04
|
-0.25
|
1.628.941,55 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
641.658,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.492,50
|
-0.07
|
4.739.110,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,11
|
-0.32
|
3.263.894,08 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,01
|
0.67
|
11.863.610,67 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0
|
635.095,30 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
52,90
|
0.57
|
39.510.193,30 |
10:57 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-0.05
|
28.481.385,98 |
10:57 |
|
KRDMB KARDEMIR (B)
|
66,55
|
-0.97
|
35.007.913,40 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,80
|
-0.59
|
304.511.944,46 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,75
|
0.54
|
15.110.731,71 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
18,78
|
-0.63
|
617.985,04 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,00
|
-0.27
|
2.001.736,12 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,65
|
-0.13
|
1.345.222,85 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
5,91
|
-0.17
|
387.961,14 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
1.370.760,34 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.74
|
268.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,18
|
-7.05
|
1.781.090.294,38 |
10:49 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,40
|
-1.19
|
2.455.868,95 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
64,90
|
0.15
|
1.286.272,80 |
10:57 |
|
KUVVA KUVVA GIDA
|
97,00
|
0.05
|
3.842.032,70 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
12,94
|
1.49
|
141.094.230,31 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,34
|
-1.47
|
6.775.817,91 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
18,99
|
3.15
|
30.142.909,24 |
10:57 |
|
LIDER LDR TURIZM
|
8,19
|
-4.55
|
46.626.341,24 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
5.598.741,05 |
10:57 |
|
LILAK LILA KAGIT
|
23,68
|
0.17
|
7.717.658,62 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,53
|
-0.56
|
9.320.365,63 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,04
|
1.28
|
1.693.279,51 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
0.34
|
8.134.359,66 |
10:57 |
|
LOGO LOGO YAZILIM
|
140,20
|
-0.64
|
6.259.303,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,86
|
-0
|
4.110.055,09 |
10:57 |
|
LUKSK LUKS KADIFE
|
63,50
|
1.44
|
9.560.457,05 |
10:57 |
|
LXGYO LUXERA GMYO
|
6,75
|
0.45
|
3.838.977,07 |
10:57 |
|
LYDHO LYDIA HOLDING
|
55,95
|
0.54
|
122.366.783,80 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
8.140,00
|
7.35
|
53.128.760,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
811,50
|
-0.37
|
2.899.115,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
-0.42
|
1.558.918,48 |
10:57 |
|
MAGEN MARGUN ENERJI
|
8,08
|
-3.81
|
47.087.480,38 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,93
|
-2.05
|
2.367.895,53 |
10:57 |
|
MAKTK MAKINA TAKIM
|
6,43
|
-0.92
|
1.743.427,45 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,39
|
-3.73
|
101.167.792,47 |
10:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,55
|
-0.23
|
1.675.111,22 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
22.243.246,25 |
10:57 |
|
MARTI MARTI OTEL
|
1,65
|
3.13
|
108.853.590,55 |
10:57 |
|
MASFN MASFEN ENERJI
|
36,36
|
-0.49
|
61.460.748,32 |
10:57 |
|
MAVI MAVI GIYIM
|
37,88
|
0.80
|
30.326.000,30 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,60
|
-3.09
|
19.642.875,85 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,22
|
-1.03
|
294.827,10 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
251.404,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,43
|
-0.58
|
17.527.123,94 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-0.51
|
1.379.300,30 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-1.37
|
1.508.185,85 |
10:57 |
|
MERCN MERCAN KIMYA
|
10,63
|
-0.47
|
6.919.911,93 |
10:57 |
|
MERIT MERIT TURIZM
|
13,22
|
-0.15
|
2.159.005,53 |
10:56 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
2.083.215,78 |
10:55 |
|
METEN METGUN ENERJI
|
20,64
|
-0.96
|
20.798.037,90 |
10:57 |
|
METRO METRO HOLDING
|
7,72
|
-0.13
|
1.488.520,01 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,98
|
-0
|
9.715.703,11 |
10:57 |
|
MGROS MIGROS TICARET
|
499,25
|
-0.35
|
306.276.655,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,94
|
-2.02
|
7.897.904,27 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
26,18
|
-0.46
|
97.218.553,98 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,90
|
-6.88
|
97.282,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
0.11
|
1.615.324,95 |
10:55 |
|
MNDTR MONDI TURKEY
|
3,88
|
-1.02
|
381.702,79 |
10:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,38
|
-1.33
|
3.952.677,36 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,99
|
-1.32
|
8.610.926,38 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,74
|
2.48
|
15.128.787,50 |
10:57 |
|
MPARK MLP SAGLIK
|
431,00
|
-0.23
|
12.810.106,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,37
|
-2.84
|
53.856.153,70 |
10:57 |
|
MRSHL MARSHALL
|
1.296,00
|
-0.15
|
6.530.610,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,83
|
-0.62
|
897.755,94 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-0.89
|
884.528,22 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,73
|
-0.90
|
212.441,98 |
10:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
0.72
|
52.524,73 |
10:56 |
|
NATEN NATUREL ENERJI
|
3,86
|
-1.78
|
4.690.704,15 |
10:56 |
|
NETAS NETAS TELEKOM.
|
81,20
|
-1.04
|
6.156.095,30 |
10:57 |
|
NETCD NETCAD YAZILIM
|
85,35
|
-1.44
|
27.562.424,10 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,43
|
1.06
|
33.802.538,79 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
5.58
|
19.098.504,39 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,64
|
-0.47
|
7.006.326,12 |
10:57 |
|
NTHOL NET HOLDING
|
36,22
|
0.11
|
4.154.444,92 |
10:57 |
|
NUGYO NUROL GMYO
|
6,94
|
-0.86
|
1.681.844,30 |
10:57 |
|
NUHCM NUH CIMENTO
|
215,00
|
-0.23
|
255.890,40 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
0.23
|
5.167.181,82 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
23,58
|
-1.01
|
1.494.815,26 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-0.17
|
22.263.095,23 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
98,90
|
2.91
|
654.864.900,95 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
53,45
|
-1.20
|
3.904.762,55 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,80
|
-2.83
|
39.760.528,70 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,19
|
-0.76
|
2.622.964,56 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
-0.41
|
209.419,25 |
10:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,54
|
-1.14
|
5.334.735,62 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,30
|
1.16
|
2.606,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
69,95
|
-1.48
|
16.942.146,00 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-0.72
|
2.153.437,69 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
1.726.030,17 |
10:57 |
|
OTKAR OTOKAR
|
336,25
|
-0.07
|
20.940.367,00 |
10:57 |
|
OTTO OTTO HOLDING
|
125,60
|
-3.98
|
21.464.581,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-1.07
|
44.174.992,42 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
30,96
|
-0.96
|
62.801,16 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
0.15
|
115.627,65 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70
|
0.15
|
1.218.825,32 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
13.398,00 |
10:40 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-6.18
|
44.833.343,03 |
10:57 |
|
OZKGY OZAK GMYO
|
11,91
|
-0.42
|
6.925.567,65 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,64
|
-1.40
|
556.922,32 |
10:57 |
|
OZSUB OZSU BALIK
|
37,34
|
-0.59
|
3.768.078,08 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,82
|
-0.17
|
2.027.168,51 |
10:54 |
|
PAGYO PANORA GMYO
|
114,60
|
-0.87
|
1.399.776,20 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
40.615.650,26 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
47,58
|
0.30
|
6.890.324,64 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
7,49
|
1.22
|
4.105.052,72 |
10:57 |
|
PARSN PARSAN
|
58,70
|
0.51
|
573.736,75 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,04
|
-4.56
|
150.052.487,58 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
13,39
|
-1.54
|
34.011.140,25 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
2.32
|
7.367.117,70 |
10:55 |
|
PEKGY PEKER GMYO
|
1,47
|
-9.26
|
625.285.629,98 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,18
|
-0.42
|
1.201.229,94 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,77
|
0.10
|
957.619,90 |
10:57 |
|
PETKM PETKIM
|
20,34
|
0.30
|
168.552.897,02 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,92
|
-0.70
|
4.005.623,09 |
10:57 |
|
PGSUS PEGASUS
|
133,00
|
0.08
|
188.959.547,70 |
10:57 |
|
PINSU PINAR SU
|
8,65
|
-0.57
|
1.203.828,53 |
10:55 |
|
PKART PLASTIKKART
|
91,95
|
3.78
|
10.442.492,05 |
10:57 |
|
PKENT PETROKENT TURIZM
|
114,90
|
-3.61
|
60.152.143,10 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
14,92
|
-0.53
|
1.943.245,12 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,24
|
1.09
|
2.356.922,82 |
10:57 |
|
PNSUT PINAR SUT
|
10,20
|
0.10
|
1.324.865,80 |
10:56 |
|
POLHO POLISAN HOLDING
|
18,08
|
0.56
|
1.649.330,09 |
10:57 |
|
POLTK POLITEKNIK METAL
|
3.780,00
|
8.00
|
39.129.935,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,41
|
0.92
|
5.122.553,00 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,32
|
0.83
|
1.356.872,42 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,14
|
1.34
|
10.389.957,68 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
41.618.499,24 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
86,55
|
2.18
|
4.118.437,95 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-1.72
|
26.698.817,04 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-0
|
16.318,00 |
09:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
126.945,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,72
|
-6.01
|
66.258.498,09 |
10:57 |
|
QUICK QUICK SIGORTA
|
45,76
|
-2.47
|
25.609.407,38 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
4.158.098,20 |
10:57 |
|
RAYSG RAY SIGORTA
|
132,70
|
4.32
|
14.370.418,40 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
0.61
|
5.858.032,06 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
0.21
|
25.459.912,80 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-0
|
462.949,57 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
15,00
|
-3.60
|
1.475.462,02 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,43
|
2.53
|
36.870.748,13 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,68
|
1.71
|
3.705.593,15 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-5.30
|
16.535.056,82 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,94
|
2.67
|
25.986.061,68 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
-0.55
|
26.031.088,24 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,17
|
1.42
|
5.097.455,04 |
10:56 |
|
SAHOL SABANCI HOLDING
|
84,65
|
0.36
|
544.422.683,10 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,91
|
0.77
|
397.218,12 |
10:51 |
|
SANEL SANEL MUHENDISLIK
|
29,86
|
-1.97
|
2.411.639,82 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,41
|
-2.43
|
4.897.016,05 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
1.10
|
522.414,57 |
10:57 |
|
SARAE SA-RA ENERJI
|
37,86
|
-2.07
|
86.933.752,38 |
10:57 |
|
SARKY SARKUYSAN
|
19,09
|
1.11
|
15.136.671,29 |
10:56 |
|
SASA SASA POLYESTER
|
1,85
|
-1.07
|
791.589.323,14 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
-0.50
|
5.849.034,88 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,10
|
-0.46
|
13.450.059,12 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,06
|
4.05
|
46.921.339,37 |
10:57 |
|
SEGYO SEKER GMYO
|
2,75
|
-1.08
|
637.919,44 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-1.43
|
221.167,28 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
4,86
|
-2.99
|
8.390.915,11 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
76,95
|
-3.02
|
95.461.595,50 |
10:57 |
|
SELVA SELVA GIDA
|
1,11
|
-1.77
|
2.159.782,00 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,42
|
7.54
|
21.249.486,75 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-1.74
|
424.323,28 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,54
|
2.67
|
772.433,01 |
10:56 |
|
SISE SISE CAM
|
37,68
|
0.21
|
247.763.312,58 |
10:57 |
|
SKBNK SEKERBANK
|
5,19
|
-0.57
|
41.753.574,30 |
10:57 |
|
SKTAS SOKTAS
|
2,48
|
-2.75
|
29.932.801,09 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,60
|
4.80
|
14.439.902,15 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-1.94
|
15.095.994,40 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
15,21
|
-0.07
|
616.631,54 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,77
|
-0.83
|
14.140.122,65 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,42
|
-2.73
|
13.924.698,98 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0.74
|
5.212.273,63 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-0.44
|
1.991.849,06 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0.05
|
107.281,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
46.716,39 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,36
|
-0.27
|
2.397.198,24 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,01
|
2.69
|
23.815.427,97 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-0.87
|
21.904.972,85 |
10:57 |
|
SONME SONMEZ FILAMENT
|
123,00
|
1.15
|
495.923,90 |
10:55 |
|
SRVGY SERVET GMYO
|
2,21
|
-0.90
|
1.478.863,68 |
10:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,34
|
-1.50
|
4.275.830,90 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00
|
-0
|
13.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,78
|
-1.59
|
3.736.604,90 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,16
|
1.00
|
7.361.923,68 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
5,01
|
-1.57
|
1.261.612,96 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,81
|
-3.77
|
23.982.283,96 |
10:57 |
|
TABGD TAB GIDA
|
219,30
|
-1.08
|
22.672.985,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
0.69
|
5.695.841,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,80
|
-0.62
|
12.395.528,75 |
10:57 |
|
TATGD TAT GIDA
|
15,66
|
-0.57
|
4.237.037,62 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-0
|
107.772.002,50 |
10:57 |
|
TBORG T.TUBORG
|
123,10
|
0.41
|
1.559.589,80 |
10:55 |
|
TCELL TURKCELL
|
98,25
|
1.03
|
237.825.995,30 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
0.56
|
25.319.346,70 |
10:57 |
|
TDGYO TREND GMYO
|
8,28
|
-3.72
|
3.614.005,95 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
214.695,00 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
4,03
|
-1.71
|
7.012.918,55 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
130.106,34 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,10
|
-0
|
1.375.676,37 |
10:57 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
13.293.188,25 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
0.26
|
1.324.562.707,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
255,25
|
-0.87
|
110.377.509,75 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
42,60
|
-8.11
|
122.863.309,94 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,77
|
-0.58
|
777.378,19 |
10:57 |
|
TLMAN TRABZON LIMAN
|
61,90
|
-1.90
|
980.429,10 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
26.451.425,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,60
|
0.37
|
4.057.500,40 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,74
|
0.31
|
9.082.391,14 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
0.48
|
114.820.702,75 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
1.20
|
888.212.935,12 |
10:57 |
|
TRCAS TURCAS HOLDING
|
45,04
|
-0.27
|
2.230.287,02 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
98,75
|
-2.81
|
36.034.347,90 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
-0.76
|
14.989.108,30 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
19.800,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
210.532,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
0.81
|
121.312.906,20 |
10:57 |
|
TSGYO TSKB GMYO
|
4,85
|
-1.02
|
740.815,77 |
10:57 |
|
TSKB T.S.K.B.
|
9,94
|
-0.10
|
28.468.057,56 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
2.44
|
60.036.427,30 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,75
|
-0.19
|
151.520.658,35 |
10:57 |
|
TTRAK TURK TRAKTOR
|
388,00
|
-0.45
|
2.437.531,50 |
10:57 |
|
TUCLK TUGCELIK
|
2,91
|
-3.32
|
12.016.439,04 |
10:57 |
|
TUKAS TUKAS
|
2,02
|
2.02
|
29.130.637,58 |
10:57 |
|
TUPRS TUPRAS
|
383,50
|
-0.32
|
1.256.713.614,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,75
|
-0.69
|
4.692.376,46 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,22
|
1.20
|
920.840,70 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-0.54
|
19.263.679,36 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,63
|
-0.88
|
3.286.249,74 |
10:57 |
|
UFUK UFUK YATIRIM
|
379,50
|
4.55
|
5.276.495,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,69
|
-1.32
|
520.490,54 |
10:53 |
|
ULKER ULKER BISKUVI
|
85,90
|
-1.72
|
98.166.108,50 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.96
|
4.599.065,32 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
146,40
|
0.76
|
3.051.116,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
0.29
|
7.692.423,11 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,21
|
-0.87
|
9.386.059,33 |
10:57 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
175.495,50 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
59,55
|
-7.24
|
28.308.800,10 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
0.64
|
194.718.612,16 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,14
|
0.55
|
4.597.961,99 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
1.09
|
4.955.541,45 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
56,10
|
-0
|
3.949.979,70 |
10:57 |
|
VANGD VANET GIDA
|
79,25
|
8.19
|
10.028.301,40 |
10:57 |
|
VBTYZ VBT YAZILIM
|
22,82
|
-0.61
|
2.089.371,86 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
26,30
|
0.31
|
704.587,64 |
10:51 |
|
VERUS VERUSA HOLDING
|
518,50
|
-0.48
|
1.655.091,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,88
|
-0
|
3.343.315,89 |
10:57 |
|
VESTL VESTEL
|
17,46
|
0.23
|
6.264.263,18 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,75
|
-1.42
|
13.926.093,75 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,40
|
-3.69
|
2.234.713,04 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
6.611.597,53 |
10:56 |
|
VKING VIKING KAGIT
|
15,37
|
1.79
|
4.270.611,53 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
0.79
|
1.544.339,42 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
27,18
|
-0.15
|
3.462.033,14 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,73
|
-1.36
|
2.719.656,44 |
10:57 |
|
YATAS YATAS
|
26,66
|
0.23
|
865.071,16 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,27
|
0.84
|
457.337,67 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
45.144,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,24
|
0.52
|
42.475.920,56 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
1.14
|
1.644.160,64 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0.19
|
155.419,30 |
10:50 |
|
YIGIT YIGIT AKU
|
16,15
|
0.06
|
3.901.572,59 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
1.18
|
1.527.147.924,28 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
-1.33
|
4.906.197,11 |
10:57 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.33
|
13.800,00 |
09:55 |
|
YUNSA YUNSA
|
6,13
|
-0.65
|
2.227.385,33 |
10:57 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
151.787,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,48
|
0.27
|
3.758.174,31 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,40
|
-0.37
|
270.215,35 |
10:55 |
|
ZERGY ZERAY GMYO
|
7,36
|
-2.90
|
9.775.357,11 |
10:57 |
|
ZGYO Z GMYO
|
15,13
|
2.93
|
34.259.523,47 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-0
|
7.014.385,58 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
1.459.768,41 |
10:57 |
