|
A1CAP A1 CAPITAL YATIRIM
|
8,22
|
-4.86
|
44.643.148,75 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,77
|
-3.15
|
30.784.996,73 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
12,47
|
-4.00
|
61.647.264,08 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
-2.66
|
5.807.308,90 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
-3.50
|
83.746.530,26 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1.15
|
59.783.354,53 |
14:25 |
|
ADGYO ADRA GMYO
|
56,30
|
-7.02
|
40.907.901,75 |
14:25 |
|
AEFES ANADOLU EFES
|
17,98
|
-2.34
|
601.056.670,17 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,62
|
-0.55
|
8.736.634,25 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,75
|
-0.48
|
81.125.307,00 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
5.68
|
275.023.804,64 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,06
|
-0.96
|
60.129.287,00 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0.13
|
929.280,07 |
14:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,86
|
-3.00
|
196.985.998,62 |
14:25 |
|
AHSGY AHES GMYO
|
17,07
|
-8.23
|
22.333.119,52 |
14:24 |
|
AKBNK AKBANK
|
72,75
|
-0.61
|
5.929.203.918,35 |
14:25 |
|
AKCNS AKCANSA
|
241,20
|
-0.41
|
16.543.068,50 |
14:25 |
|
AKENR AKENERJI
|
10,78
|
-0.28
|
66.373.409,70 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,56
|
-1.54
|
27.068.575,43 |
14:24 |
|
AKFIS AKFEN INSAAT
|
18,20
|
-2.41
|
218.286.611,21 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
-2.46
|
97.147.513,78 |
14:25 |
|
AKGRT AKSIGORTA
|
6,28
|
-0.32
|
45.281.860,73 |
14:25 |
|
AKHAN AKHAN UN
|
40,72
|
0.79
|
60.556.192,00 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
267,75
|
-1.20
|
5.710.579,00 |
14:24 |
|
AKSA AKSA
|
10,83
|
-1.72
|
111.928.190,56 |
14:25 |
|
AKSEN AKSA ENERJI
|
81,05
|
-2.76
|
352.707.878,50 |
14:25 |
|
AKSGY AKIS GMYO
|
10,06
|
-0.49
|
14.075.239,92 |
14:25 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
21.195.802,98 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,15
|
-2.27
|
3.305.053,99 |
14:25 |
|
ALARK ALARKO HOLDING
|
108,60
|
-1.45
|
217.729.077,90 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-2.41
|
37.737.860,29 |
14:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,00
|
-0.68
|
388.706.648,78 |
14:25 |
|
ALCAR ALARKO CARRIER
|
688,00
|
-1.08
|
10.167.649,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,70
|
-1.58
|
34.800.875,90 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1.63
|
50.761.735,34 |
14:24 |
|
ALGYO ALARKO GMYO
|
3,72
|
-3.38
|
91.001.350,44 |
14:25 |
|
ALKA ALKIM KAGIT
|
8,22
|
-3.07
|
16.102.492,04 |
14:24 |
|
ALKIM ALKIM KIMYA
|
15,63
|
-0.45
|
10.467.271,66 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,00
|
0.18
|
1.037.450.853,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,64
|
-2.35
|
863.270.712,80 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,70
|
-4.27
|
194.631.488,97 |
14:25 |
|
ALVES ALVES KABLO
|
1,45
|
-9.38
|
312.211.337,34 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
190,40
|
1.76
|
1.364.332.904,00 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,05
|
-2.48
|
12.425.613,84 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-1.32
|
38.053.383,10 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-1.31
|
54.631.853,36 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
-0.66
|
21.432.212,50 |
14:24 |
|
ARCLK ARCELIK
|
91,20
|
-1.99
|
80.829.212,25 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,60
|
-3.78
|
236.666.533,10 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
21,28
|
-3.27
|
30.189.772,50 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,91
|
-3.54
|
35.530.606,56 |
14:25 |
|
ARMGD ARMADA GIDA
|
195,90
|
-2.05
|
96.098.410,80 |
14:25 |
|
ARSAN ARSAN HOLDING
|
4,45
|
4.46
|
125.717.828,41 |
14:25 |
|
ARTMS ARTEMIS HALI
|
40,44
|
-0.69
|
18.668.272,26 |
14:20 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-2.37
|
23.189.080,36 |
14:25 |
|
ASELS ASELSAN
|
389,75
|
-3.53
|
7.564.511.252,25 |
14:25 |
|
ASGYO ASCE GMYO
|
10,99
|
-2.05
|
17.691.748,37 |
14:24 |
|
ASTOR ASTOR ENERJI
|
337,25
|
-3.44
|
9.251.953.970,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
48,22
|
-1.27
|
6.164.381,72 |
14:25 |
|
ATAGY ATA GMYO
|
10,10
|
-1.37
|
1.321.657,41 |
14:24 |
|
ATAKP ATAKEY PATATES
|
44,20
|
-2.90
|
8.298.003,72 |
14:24 |
|
ATATP ATP YAZILIM
|
309,00
|
-1.36
|
202.300.625,00 |
14:25 |
|
ATATR ATA TURIZM
|
14,65
|
-7.98
|
574.079.867,97 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-2.70
|
544.666,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-3.04
|
5.700.661,27 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
6.782.738,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,88
|
-1.78
|
5.081.612,26 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,04
|
-1.21
|
32.094.742,46 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1.53
|
5.425.503,40 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-0.73
|
18.559.400,20 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,05
|
-2.03
|
3.391.024,06 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
445,50
|
-6.36
|
55.964.768,25 |
14:23 |
|
AYDEM AYDEM ENERJI
|
26,94
|
-1.68
|
24.898.204,08 |
14:25 |
|
AYEN AYEN ENERJI
|
31,02
|
-2.33
|
13.474.265,78 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-6.45
|
2.773.873,30 |
13:55 |
|
AYGAZ AYGAZ
|
331,50
|
0.84
|
226.911.705,75 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
0.52
|
14.242.944,15 |
14:25 |
|
BAGFS BAGFAS
|
26,28
|
-0.98
|
9.263.353,10 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
157,30
|
-1.38
|
219.474.194,20 |
14:25 |
|
BAKAB BAK AMBALAJ
|
38,82
|
-2.71
|
8.906.347,94 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.67
|
1.475.387,30 |
13:55 |
|
BALSU BALSU GIDA
|
9,93
|
-5.43
|
357.357.242,12 |
14:25 |
|
BANVT BANVIT
|
156,20
|
-0.57
|
6.436.236,80 |
14:23 |
|
BARMA BAREM AMBALAJ
|
9,01
|
-3.12
|
4.794.324,60 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
404.412,98 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0.98
|
5.518.536,18 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,32
|
-1.59
|
13.607.576,33 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,54
|
-2.21
|
5.518.821,15 |
14:24 |
|
BERA BERA HOLDING
|
13,83
|
1.24
|
119.959.756,54 |
14:25 |
|
BESLR BESLER GIDA
|
12,89
|
-2.05
|
21.769.165,28 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
31,34
|
-4.16
|
106.994.856,38 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,30
|
-7.48
|
805.293.753,05 |
14:25 |
|
BEYAZ BEYAZ FILO
|
23,42
|
0.52
|
12.072.434,76 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
-1.53
|
13.616.076,80 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,70
|
-3.98
|
16.481.484,66 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,96
|
-5.55
|
33.744.732,32 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
190,60
|
4.73
|
1.167.531.954,40 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
355,00
|
-7.31
|
163.940.121,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
-1.74
|
2.173.949.914,25 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-3.25
|
65.066.597,80 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-8.72
|
267.802.042,51 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,44
|
-5.08
|
205.448.058,08 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
-1.78
|
1.634.896,66 |
14:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
-7.35
|
532.887.322,98 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,28
|
-6.01
|
45.395.228,70 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
37,48
|
-8.72
|
75.277.358,36 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
11,00
|
-4.01
|
10.502.052,52 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,38
|
-1.27
|
40.344.449,06 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0.47
|
20.659.805,26 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-1.65
|
58.848.150,54 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,22
|
-6.22
|
39.436.993,06 |
14:25 |
|
BORSK BOR SEKER
|
6,29
|
1.78
|
44.390.519,34 |
14:25 |
|
BOSSA BOSSA
|
6,52
|
-0.91
|
13.002.569,63 |
14:23 |
|
BRISA BRISA
|
76,90
|
-2.04
|
9.690.837,65 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3.39
|
1.612.467,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0.50
|
1.591.564,85 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,60
|
3.06
|
51.802.705,15 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,96
|
-4.92
|
564.938.028,40 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
13,56
|
-3.14
|
1.700.246,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00
|
-0.07
|
958.816.714,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.696,00
|
-0.64
|
54.025.447,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
75.934.193,04 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
494.228.986,95 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-0
|
17.868.639,92 |
14:25 |
|
BULGS BULLS GSYO
|
30,98
|
-4.21
|
38.026.646,52 |
14:25 |
|
BURCE BURCELIK
|
35,06
|
-2.56
|
29.584.926,84 |
14:25 |
|
BURVA BURCELIK VANA
|
711,50
|
-4.37
|
9.539.437,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0.29
|
42.804.679,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
0.11
|
12.893.551,24 |
14:17 |
|
CANTE CAN2 TERMIK
|
1,38
|
6.15
|
1.611.310.977,01 |
14:25 |
|
CASA CASA EMTIA PETROL
|
66,90
|
-1.62
|
729.837,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
68,55
|
0.15
|
86.137.112,20 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
77,35
|
-0.39
|
213.236.616,10 |
14:25 |
|
CELHA CELIK HALAT
|
24,30
|
-4.78
|
38.920.706,16 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-5.29
|
42.978.990,83 |
14:25 |
|
CEMTS CEMTAS
|
8,83
|
-1.67
|
6.992.758,63 |
14:24 |
|
CEMZY CEM ZEYTIN
|
16,04
|
-2.79
|
450.665.888,45 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0.80
|
16.919.033,60 |
14:23 |
|
CGCAM CAGDAS CAM
|
35,44
|
-4.11
|
54.909.188,08 |
14:25 |
|
CIMSA CIMSA
|
45,30
|
-2.87
|
258.258.573,78 |
14:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.941.750.925,30 |
14:25 |
|
CLEBI CELEBI
|
1.451,00
|
-1.83
|
16.434.122,00 |
14:24 |
|
CMBTN CIMBETON
|
1.581,00
|
1.61
|
21.505.671,00 |
14:25 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
680.309,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-1.28
|
24.356.584,07 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
129,30
|
-1.30
|
3.824.038,00 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
25,14
|
-3.68
|
82.673.556,82 |
14:25 |
|
CRFSA CARREFOURSA
|
286,75
|
7.00
|
690.953.478,00 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-0.25
|
33.890.754,62 |
14:21 |
|
CVKMD CVK MADEN
|
16,40
|
-0.73
|
423.676.623,79 |
14:25 |
|
CWENE CW ENERJI
|
37,72
|
-4.99
|
2.603.540.260,44 |
14:25 |
|
DAGI DAGI GIYIM
|
10,04
|
-8.73
|
113.494.503,24 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,23
|
-4.30
|
402.934.342,85 |
14:25 |
|
DARDL DARDANEL
|
1,67
|
-0.60
|
57.364.875,73 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,72
|
-2.89
|
19.843.192,32 |
14:24 |
|
DENGE DENGE HOLDING
|
2,34
|
-4.88
|
33.480.812,26 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-2.79
|
13.337.986,75 |
14:24 |
|
DERIM DERIMOD
|
35,92
|
-1.59
|
5.825.506,34 |
14:23 |
|
DESA DESA DERI
|
10,10
|
-1.75
|
14.543.499,58 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
-0.83
|
5.595.045,88 |
14:23 |
|
DEVA DEVA HOLDING
|
92,80
|
1.31
|
41.151.330,45 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
98,55
|
-1.84
|
7.118.931,70 |
14:23 |
|
DGGYO DOGUS GMYO
|
32,86
|
-1.32
|
1.476.841,42 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,65
|
-4.38
|
23.339.102,37 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-5.00
|
1.337.228,10 |
13:55 |
|
DITAS DITAS BDY
|
24,08
|
-2.98
|
11.571.121,92 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-1.01
|
23.634.324,83 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,79
|
-1.75
|
232.490.515,47 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-4.11
|
20.269.155,16 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,64
|
-1.49
|
7.635.385,89 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
164,60
|
-1.08
|
102.779.593,20 |
14:25 |
|
DOCO DO-CO
|
11.500,00
|
-1.46
|
21.607.907,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
-2.82
|
9.508.706,92 |
14:24 |
|
DOFRB DOF ROBOTIK
|
126,60
|
-9.83
|
893.506.478,30 |
14:25 |
|
DOGUB DOGUSAN
|
63,50
|
-3.27
|
18.686.492,10 |
14:24 |
|
DOHOL DOGAN HOLDING
|
22,18
|
-2.12
|
68.784.446,10 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,84
|
-0.95
|
3.728.345,44 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.017,00
|
2.65
|
11.894.682.682,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-8.32
|
135.273.898,90 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1.96
|
4.683.355,57 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
22,76
|
1.52
|
46.971.304,98 |
14:23 |
|
DYOBY DYO BOYA
|
13,82
|
0.80
|
40.273.587,50 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,08
|
-2.34
|
5.482.019,87 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,45
|
-0.18
|
33.369.489,45 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
78,35
|
0.13
|
518.981.626,70 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
35,12
|
-2.88
|
175.943.925,86 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
-0.77
|
64.219.692,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,97
|
-4.41
|
23.028.076,39 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,18
|
4.32
|
44.360.121,56 |
14:25 |
|
EFOR EFOR YATIRIM
|
18,44
|
-3.91
|
532.688.190,31 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.147,50
|
-0
|
49.413.205,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
59.541.770,00 |
14:23 |
|
EGEPO NASMED EGEPOL
|
16,05
|
-1.95
|
19.578.761,01 |
14:25 |
|
EGGUB EGE GUBRE
|
112,00
|
-2.18
|
36.997.437,00 |
14:25 |
|
EGPRO EGE PROFIL
|
39,08
|
-0.76
|
40.969.591,90 |
14:25 |
|
EGSER EGE SERAMIK
|
2,93
|
-1.35
|
2.918.086,12 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,36
|
0.75
|
351.548.587,14 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-1.65
|
1.468.187.980,80 |
14:25 |
|
EKIM EKIM TURIZM
|
19,16
|
-4.06
|
142.561.463,39 |
14:25 |
|
EKIZ EKIZ KIMYA
|
61,05
|
-2.32
|
442.189,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-3.95
|
29.896.223,53 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,34
|
-4.52
|
15.695.482,24 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,34
|
-4.27
|
32.667.044,18 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
14,80
|
-3.14
|
34.076.919,77 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0.13
|
682.551,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,15
|
-4.68
|
287.467.607,45 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,24
|
-2.46
|
50.096.360,80 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,78
|
-0.51
|
476.749.739,38 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-4.58
|
351.598.143,90 |
14:25 |
|
ENKAI ENKA INSAAT
|
87,45
|
-1.74
|
958.905.801,70 |
14:25 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
1.725.504,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,12
|
-7.41
|
114.317.073,14 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-2.47
|
36.465.819,23 |
14:25 |
|
EPLAS EGEPLAST
|
5,99
|
-2.12
|
8.621.416,06 |
14:25 |
|
ERBOS ERBOSAN
|
149,10
|
-2.10
|
4.455.084,50 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
45,14
|
-2.17
|
16.508.943,64 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,92
|
-0.61
|
3.410.412.770,08 |
14:25 |
|
ERSU ERSU GIDA
|
25,02
|
-3.84
|
8.502.905,42 |
14:24 |
|
ESCAR ESCAR FILO
|
42,60
|
-8.27
|
51.059.800,86 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-1.24
|
33.491.984,86 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-1.60
|
119.482.106,66 |
14:25 |
|
ETILR ETILER GIDA
|
5,68
|
-1.73
|
23.722.593,80 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,58
|
-0.83
|
4.557.363,70 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-1.84
|
6.887.396,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
-1.91
|
4.197.157,51 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
108,20
|
2.56
|
903.543.314,20 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
1.25
|
215.732.811,71 |
14:25 |
|
EUYO EURO YAT. ORT.
|
4,78
|
-1.44
|
1.861.329,74 |
14:24 |
|
EYGYO EYG GMYO
|
2,72
|
-1.45
|
7.684.434,52 |
14:25 |
|
FADE FADE GIDA
|
16,26
|
-0.18
|
32.618.755,41 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-3.08
|
206.544.087,02 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
1.76
|
8.523.669,18 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0.92
|
7.671.004,00 |
14:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-3.28
|
64.149.636,34 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
1,60
|
-4.19
|
33.860.424,22 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
115,10
|
-4.08
|
158.775.537,40 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,66
|
-1.12
|
47.954.661,73 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,82
|
-2.32
|
29.593.899,32 |
14:24 |
|
FROTO FORD OTOSAN
|
77,45
|
-1.21
|
1.160.848.206,15 |
14:25 |
|
FZLGY FUZUL GMYO
|
9,59
|
-2.74
|
43.717.198,47 |
14:25 |
|
GARAN GARANTI BANKASI
|
131,60
|
-1.64
|
2.909.996.614,60 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,32
|
0.89
|
30.624.750,76 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-3.05
|
1.007.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-4.60
|
29.550.744,53 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-2.28
|
10.033.217,54 |
14:25 |
|
GENIL GEN ILAC
|
11,53
|
-3.60
|
201.269.589,15 |
14:25 |
|
GENKM GENTAS KIMYA
|
10,10
|
-4.45
|
95.950.155,27 |
14:25 |
|
GENTS GENTAS
|
5,17
|
-2.27
|
18.164.593,19 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
37,46
|
-3.05
|
185.632.467,52 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,75
|
0.86
|
728.250.093,45 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-9.97
|
627.727.122,55 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,58
|
-1.45
|
1.376.586,74 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-1.51
|
10.329.038,65 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-3.11
|
612.320.175,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-5.97
|
22.865.099,47 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,94
|
-0.06
|
93.529.192,34 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78
|
-3.01
|
65.618.862,18 |
14:22 |
|
GOKNR GOKNUR GIDA
|
17,93
|
-0.61
|
47.534.411,84 |
14:25 |
|
GOLDA GOLDA GIDA
|
13,29
|
-0.30
|
265.986.405,78 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
304,25
|
-0.65
|
12.206.777,25 |
14:24 |
|
GOODY GOOD-YEAR
|
2,62
|
-0
|
23.651.222,18 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
1.25
|
15.920.214,92 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,38
|
-2.62
|
1.338.582,39 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-4.04
|
133.843.562,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
303.989.321,70 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,62
|
-1.09
|
32.819.544,68 |
14:25 |
|
GSDHO GSD HOLDING
|
4,71
|
-2.28
|
24.546.416,18 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1.80
|
123.474.368,51 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-3.57
|
1.327.950.916,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.726,00
|
1.53
|
175.033.897,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
-2.90
|
68.644.027,38 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-5.47
|
86.193.479,10 |
14:24 |
|
HALKB T. HALK BANKASI
|
42,68
|
-7.42
|
5.469.296.040,34 |
14:25 |
|
HATEK HATAY TEKSTIL
|
12,84
|
-2.36
|
11.074.442,18 |
14:25 |
|
HATSN HATSAN GEMI
|
84,00
|
-3.78
|
693.018.286,90 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-4.37
|
62.992.213,74 |
14:25 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
230.889.424,15 |
14:24 |
|
HEKTS HEKTAS
|
2,78
|
-2.80
|
681.803.200,01 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
-8.46
|
301.078.857,85 |
14:25 |
|
HLGYO HALK GMYO
|
4,35
|
-2.25
|
27.342.473,10 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-3.12
|
46.325.742,55 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
-3.19
|
51.328.411,65 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
36,08
|
-2.22
|
10.494.496,54 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0
|
2.698.139,29 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2.53
|
261.522.607,73 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,03
|
-3.17
|
35.131.013,74 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
19,89
|
-1.73
|
16.558.616,36 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,09
|
-3.42
|
27.058.623,70 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-2.27
|
1.370.950,56 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,70
|
6.24
|
303.450.084,40 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
52,70
|
-4.70
|
30.850.848,65 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1.49
|
1.910.598,32 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-1.63
|
11.359.102,91 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-1.82
|
54.589.421,18 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2.45
|
12.782.635,37 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
2.284.728,19 |
14:22 |
|
IMASM IMAS MAKINA
|
2,29
|
-2.14
|
38.151.510,77 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
-0.25
|
41.891.115,55 |
14:25 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
271.309.391,79 |
14:25 |
|
INGRM INGRAM BILISIM
|
384,00
|
-2.60
|
6.317.937,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0.46
|
927.476,10 |
13:55 |
|
INTEM INTEMA
|
251,25
|
-1.76
|
9.629.597,85 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,92
|
-2.81
|
15.014.410,66 |
14:25 |
|
INVES INVESTCO HOLDING
|
798,00
|
-2.68
|
46.277.536,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
-2.70
|
1.205.088,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,67
|
-0.94
|
3.525.609.918,73 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
-1.56
|
51.261.876,70 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-2.49
|
27.370.038,99 |
14:24 |
|
ISGSY IS GIRISIM
|
16,37
|
-1.21
|
36.912.363,18 |
14:25 |
|
ISGYO IS GMYO
|
27,34
|
-3.12
|
20.272.779,14 |
14:25 |
|
ISKPL ISIK PLASTIK
|
8,51
|
-3.19
|
356.236.567,10 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56
|
0.06
|
154.191.950,38 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1.14
|
2.454.686,93 |
14:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,15
|
-5.27
|
212.810.434,10 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-1.45
|
1.367.173,88 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
7,69
|
-7.24
|
160.807.627,98 |
14:25 |
|
IZFAS IZMIR FIRCA
|
58,60
|
-9.71
|
286.518.023,55 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
53,15
|
-0.37
|
8.630.334,95 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,95
|
-7.17
|
79.407.191,77 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
15,48
|
-2.03
|
27.275.567,78 |
14:25 |
|
KAPLM KAPLAMIN
|
414,75
|
-2.81
|
17.255.684,50 |
14:25 |
|
KARCL KARDEMIR CELIK
|
155,00
|
8.39
|
2.396.808.190,10 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-2.69
|
55.957.847,31 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
-0.21
|
176.081.287,95 |
14:25 |
|
KARTN KARTONSAN
|
169,10
|
5.69
|
166.483.129,50 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,09
|
-1.42
|
53.451.429,59 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-1.20
|
20.040.893,20 |
14:25 |
|
KBORU KUZEY BORU
|
21,62
|
-9.99
|
218.762.651,30 |
14:25 |
|
KCAER KOCAER CELIK
|
16,21
|
-0.37
|
132.184.815,18 |
14:25 |
|
KCHOL KOC HOLDING
|
216,10
|
0.98
|
4.343.472.492,90 |
14:25 |
|
KENT KENT GIDA
|
369,25
|
-5.98
|
856.275,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,37
|
-9.90
|
4.152.826,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
-0.98
|
19.059.056,16 |
14:25 |
|
KGYO KORAY GMYO
|
12,83
|
-3.39
|
105.382.635,76 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-2.05
|
10.624.293,32 |
14:25 |
|
KLGYO KILER GMYO
|
5,09
|
-0.97
|
28.489.749,48 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
-1.68
|
27.079.738,52 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
28,44
|
-1.18
|
6.859.132,10 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1.01
|
830.004,59 |
13:55 |
|
KLRHO KILER HOLDING
|
65,25
|
-0.84
|
82.700.836,25 |
14:25 |
|
KLSER KALESERAMIK
|
24,38
|
-0.97
|
15.681.106,64 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,75
|
-0.94
|
49.159.763,03 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-1.27
|
70.946.085,45 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-4.00
|
26.623.435,66 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-2.22
|
19.614.092,10 |
14:24 |
|
KOCMT KOC METALURJI
|
4,71
|
-8.54
|
231.635.217,63 |
14:25 |
|
KONKA KONYA KAGIT
|
10,34
|
-8.17
|
47.076.406,04 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,60
|
-2.17
|
5.185.803,45 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.980,00
|
5.08
|
71.402.732,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-4.13
|
29.554.845,99 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,80
|
-2.83
|
53.696.539,25 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
12,63
|
-2.02
|
14.606.082,61 |
14:25 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
475.332.057,20 |
14:25 |
|
KRDMA KARDEMIR (A)
|
66,15
|
9.16
|
1.165.791.815,00 |
14:25 |
|
KRDMB KARDEMIR (B)
|
137,60
|
3.69
|
244.284.233,20 |
14:25 |
|
KRDMD KARDEMIR (D)
|
46,84
|
0.47
|
2.123.826.653,68 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,22
|
0.63
|
24.098.213,69 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
24,98
|
-2.04
|
9.056.307,10 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,62
|
-0.93
|
11.476.194,67 |
14:25 |
|
KRSTL KRISTAL KOLA
|
9,28
|
-0.54
|
13.458.324,41 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
5,32
|
-0.37
|
3.580.198,60 |
14:20 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.87
|
12.236.671,97 |
14:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.481,00
|
1.06
|
559.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,40
|
-3.77
|
3.434.107.269,70 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,75
|
-3.81
|
23.228.550,25 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
0.06
|
5.450.396,40 |
14:24 |
|
KUVVA KUVVA GIDA
|
191,90
|
1.11
|
35.358.940,00 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
64,90
|
-0
|
585.926.462,55 |
14:25 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-2.96
|
43.264.764,73 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
19,65
|
-4.24
|
15.073.296,18 |
14:24 |
|
LIDER LDR TURIZM
|
31,98
|
-0.12
|
375.664.733,52 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-2.55
|
13.127.733,97 |
14:25 |
|
LILAK LILA KAGIT
|
29,26
|
-2.79
|
50.749.672,94 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,50
|
-3.34
|
46.346.322,08 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,56
|
-2.24
|
8.946.104,35 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72
|
-2.71
|
48.790.908,36 |
14:25 |
|
LOGO LOGO YAZILIM
|
133,90
|
-1.76
|
39.719.357,60 |
14:25 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.79
|
30.747.577,68 |
14:25 |
|
LUKSK LUKS KADIFE
|
84,50
|
-0.59
|
8.734.081,55 |
14:24 |
|
LXGYO LUXERA GMYO
|
10,26
|
-5.79
|
40.541.373,54 |
14:25 |
|
LYDHO LYDIA HOLDING
|
150,70
|
-6.80
|
41.770.377,00 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.115,00
|
-1.58
|
5.852.085,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
-6.64
|
111.825.758,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,72
|
-3.56
|
13.722.090,36 |
14:25 |
|
MAGEN MARGUN ENERJI
|
35,22
|
-1.84
|
653.319.533,78 |
14:25 |
|
MAKIM MAKIM MAKINE
|
15,86
|
-2.70
|
7.857.055,13 |
14:25 |
|
MAKTK MAKINA TAKIM
|
10,89
|
4.41
|
104.180.652,26 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
34,02
|
2.47
|
2.112.061.646,26 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-2.42
|
9.370.698,95 |
14:25 |
|
MARKA US YATIRIM HOLDING
|
82,80
|
-0.48
|
24.016.172,45 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3.42
|
51.095.446,34 |
14:25 |
|
MARTI MARTI OTEL
|
1,48
|
-4.52
|
101.824.994,74 |
14:25 |
|
MASFN MASFEN ENERJI
|
39,82
|
-6.08
|
253.837.267,22 |
14:25 |
|
MAVI MAVI GIYIM
|
37,46
|
-2.09
|
74.946.962,48 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,00
|
-6.55
|
246.986.431,20 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
-1.86
|
2.995.592,80 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
1,74
|
-0.57
|
346.875,03 |
13:55 |
|
MEGMT MEGA METAL
|
44,30
|
-5.74
|
138.445.963,20 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-3.90
|
13.634.676,77 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,16
|
-1.08
|
1.985.857,96 |
14:25 |
|
MERCN MERCAN KIMYA
|
17,21
|
-5.02
|
50.614.363,92 |
14:25 |
|
MERIT MERIT TURIZM
|
15,56
|
-2.02
|
14.330.369,42 |
14:25 |
|
MERKO MERKO GIDA
|
1,31
|
-3.68
|
26.324.803,41 |
14:25 |
|
METEN METGUN ENERJI
|
20,10
|
-9.05
|
685.172.322,14 |
14:25 |
|
METRO METRO HOLDING
|
8,77
|
0.69
|
45.718.143,27 |
14:25 |
|
MEYSU MEYSU GIDA
|
11,71
|
-7.21
|
103.290.471,80 |
14:25 |
|
MGROS MIGROS TICARET
|
546,00
|
-2.15
|
772.658.073,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,30
|
-1.49
|
4.188.584,87 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
28,54
|
-3.65
|
182.587.871,44 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-0.79
|
206.916,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,76
|
-3.05
|
15.592.695,40 |
14:25 |
|
MNDTR MONDI TURKEY
|
4,99
|
-1.77
|
4.548.992,94 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,02
|
-0.91
|
21.432.123,82 |
14:25 |
|
MOGAN MOGAN ENERJI
|
19,36
|
-4.91
|
304.242.911,31 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
25,96
|
-7.94
|
91.355.977,12 |
14:25 |
|
MPARK MLP SAGLIK
|
429,00
|
-1.15
|
132.145.915,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,54
|
-4.35
|
105.044.481,95 |
14:25 |
|
MRSHL MARSHALL
|
1.632,00
|
0.93
|
79.387.242,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0.17
|
20.177.796,76 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,34
|
-5.20
|
47.802.737,20 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-2.20
|
919.062,02 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
-1.28
|
1.347.794,47 |
14:25 |
|
NATEN NATUREL ENERJI
|
5,58
|
-1.06
|
21.485.827,04 |
14:23 |
|
NETAS NETAS TELEKOM.
|
91,60
|
-0.87
|
71.487.286,40 |
14:25 |
|
NETCD NETCAD YAZILIM
|
121,80
|
-5.36
|
238.621.461,00 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-7.27
|
67.230.424,19 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,59
|
0.35
|
31.769.430,78 |
14:25 |
|
NTHOL NET HOLDING
|
43,42
|
-1.94
|
28.451.409,06 |
14:23 |
|
NUGYO NUROL GMYO
|
8,96
|
-1.65
|
7.472.982,91 |
14:24 |
|
NUHCM NUH CIMENTO
|
215,00
|
-1.38
|
9.598.137,30 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
5,84
|
5.80
|
363.909.049,50 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
36,68
|
-2.86
|
9.617.073,38 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
-1.60
|
826.129.413,21 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.959,00
|
7.05
|
768.242.963,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
67,15
|
-0.44
|
69.775.166,35 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
223,50
|
-9.77
|
115.772.702,70 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
-2.25
|
28.425.285,15 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1.73
|
4.014.479,63 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,18
|
0.42
|
133.122.887,56 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,40
|
-3.75
|
1.472.818,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
89,80
|
-8.83
|
406.503.432,25 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
-7.14
|
39.280.328,07 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
12.769.513,60 |
14:25 |
|
OTKAR OTOKAR
|
320,75
|
-3.32
|
52.843.137,00 |
14:25 |
|
OTTO OTTO HOLDING
|
151,50
|
-1.88
|
16.485.130,90 |
14:24 |
|
OYAKC OYAK CIMENTO
|
22,62
|
-1.65
|
277.038.419,58 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
42,44
|
-1.85
|
1.219.636,40 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0.42
|
1.937.619,48 |
14:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,78
|
-2.18
|
23.174.236,80 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
4.850,00
|
0.62
|
6.949.019.700,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
22.406.608,02 |
14:25 |
|
OZKGY OZAK GMYO
|
13,73
|
-1.44
|
19.328.677,95 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
17.547.060,24 |
14:22 |
|
OZSUB OZSU BALIK
|
44,10
|
-1.12
|
63.087.276,44 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,84
|
-6.18
|
20.691.571,29 |
14:25 |
|
PAGYO PANORA GMYO
|
151,30
|
-0.79
|
5.664.767,60 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-2.19
|
202.329.634,55 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
75,60
|
-1.82
|
7.380.690,05 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,24
|
4.09
|
201.225.821,96 |
14:25 |
|
PARSN PARSAN
|
71,30
|
-1.31
|
8.839.425,65 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
260,50
|
-2.80
|
1.787.276.224,70 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
-3.15
|
111.479.441,54 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,06
|
-1.56
|
31.296.932,42 |
14:24 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
157.304.589,75 |
14:25 |
|
PENGD PENGUEN GIDA
|
9,01
|
-1.96
|
13.237.206,66 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-2.28
|
12.790.959,84 |
14:25 |
|
PETKM PETKIM
|
20,26
|
1.10
|
817.366.829,62 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,35
|
7.02
|
176.849.637,48 |
14:25 |
|
PGSUS PEGASUS
|
148,60
|
-1.46
|
939.722.214,80 |
14:25 |
|
PINSU PINAR SU
|
10,69
|
3.69
|
156.578.723,32 |
14:25 |
|
PKART PLASTIKKART
|
127,30
|
-3.92
|
23.856.668,50 |
14:25 |
|
PKENT PETROKENT TURIZM
|
125,90
|
-3.30
|
17.268.955,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
-3.62
|
33.885.918,82 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
-3.35
|
32.560.983,60 |
14:23 |
|
PNSUT PINAR SUT
|
12,15
|
9.95
|
144.785.523,69 |
14:25 |
|
POLHO POLISAN HOLDING
|
22,26
|
0.27
|
13.826.317,26 |
14:22 |
|
POLTK POLITEKNIK METAL
|
4.212,50
|
-1.35
|
14.840.820,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,79
|
-7.48
|
44.552.515,30 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,12
|
-2.26
|
9.027.255,66 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
5.44
|
185.195.189,09 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
92,70
|
2.77
|
158.900.099,45 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
183,50
|
-0.70
|
157.960.288,10 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-1.50
|
146.837.195,43 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,54
|
-2.78
|
1.348.159,90 |
13:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
915.560,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-3.54
|
83.283.696,02 |
14:25 |
|
QUICK QUICK SIGORTA
|
67,80
|
-8.25
|
284.782.220,95 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
266,75
|
0.38
|
288.754.153,25 |
14:25 |
|
RAYSG RAY SIGORTA
|
158,90
|
-1.79
|
15.685.902,90 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
5,78
|
-2.03
|
31.631.056,71 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
215,00
|
1.18
|
388.203.359,20 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-3.89
|
3.106.955,96 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
25,42
|
2.33
|
4.340.963,10 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2.37
|
32.345.189,97 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,32
|
-0.25
|
39.069.206,04 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,86
|
-3.17
|
20.627.471,98 |
14:24 |
|
RYGYO REYSAS GMYO
|
49,12
|
3.85
|
136.708.272,46 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
28,48
|
5.40
|
593.203.387,88 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,05
|
-1.10
|
25.348.696,90 |
14:24 |
|
SAHOL SABANCI HOLDING
|
94,40
|
0.80
|
2.343.316.068,00 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-2.36
|
5.595.866,48 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
58,10
|
4.03
|
21.403.130,25 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
10,44
|
-9.53
|
58.778.200,32 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
0.37
|
15.688.964,83 |
14:25 |
|
SARAE SA-RA ENERJI
|
89,50
|
-4.53
|
1.517.420.542,70 |
14:25 |
|
SARKY SARKUYSAN
|
25,48
|
-2.08
|
66.853.071,98 |
14:25 |
|
SASA SASA POLYESTER
|
2,37
|
-0.84
|
2.297.773.277,53 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
-2.77
|
109.193.289,45 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,54
|
-4.33
|
121.898.759,54 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,10
|
-7.41
|
69.691.332,63 |
14:25 |
|
SEGYO SEKER GMYO
|
3,79
|
-0
|
10.815.652,61 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
4,47
|
-2.61
|
2.134.184,60 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
9,88
|
-1.20
|
8.781.849,16 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
336,75
|
1.13
|
1.481.256.286,50 |
14:25 |
|
SELVA SELVA GIDA
|
1,67
|
-2.91
|
37.546.307,10 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
0.63
|
23.436.391,58 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
-0.22
|
3.565.441,74 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.44
|
1.725.641,63 |
14:22 |
|
SISE SISE CAM
|
39,80
|
-0.85
|
1.331.228.014,04 |
14:25 |
|
SKBNK SEKERBANK
|
6,25
|
-6.99
|
865.556.024,15 |
14:25 |
|
SKTAS SOKTAS
|
3,11
|
-2.51
|
13.172.693,94 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,90
|
-5.99
|
12.629.099,10 |
14:24 |
|
SKYMD SEKER YATIRIM
|
14,85
|
-0.87
|
21.815.621,51 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-3.41
|
8.746.908,30 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,95
|
-1.87
|
221.898.381,72 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,21
|
-3.69
|
47.728.528,75 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,50
|
-3.31
|
39.651.356,26 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,27
|
-2.97
|
36.599.570,22 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-3.16
|
298.305,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,66
|
0.52
|
468.402,12 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,82
|
-8.23
|
253.666.309,58 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
113.743.102,88 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
-1.99
|
109.632.985,35 |
14:25 |
|
SONME SONMEZ FILAMENT
|
137,40
|
-0.72
|
2.525.609,00 |
14:12 |
|
SRVGY SERVET GMYO
|
2,55
|
-1.54
|
33.478.846,84 |
14:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,78
|
-3.51
|
73.937.537,38 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
396.177,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
-3.59
|
40.778.210,34 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,24
|
-2.89
|
60.322.482,54 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
6,04
|
-2.58
|
11.070.838,67 |
14:23 |
|
SVGYO SAVUR GMYO
|
17,77
|
0.40
|
169.399.846,91 |
14:25 |
|
TABGD TAB GIDA
|
242,60
|
-2.06
|
76.366.719,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
545,50
|
-1.53
|
115.106.761,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,55
|
-4.15
|
144.961.884,21 |
14:25 |
|
TATGD TAT GIDA
|
17,77
|
-3.42
|
42.245.238,89 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-4.42
|
985.646.606,00 |
14:25 |
|
TBORG T.TUBORG
|
158,70
|
0.76
|
56.027.816,30 |
14:25 |
|
TCELL TURKCELL
|
98,35
|
-4.98
|
2.640.289.923,30 |
14:18 |
|
TCKRC KIRAC GALVANIZ
|
147,90
|
-9.82
|
656.514.766,70 |
14:25 |
|
TDGYO TREND GMYO
|
16,47
|
0.55
|
6.208.736,65 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0.61
|
1.178.558.612,36 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-0
|
38.011.490,28 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,90
|
2.91
|
2.831.872.106,70 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,46
|
-2.07
|
27.097.039,86 |
14:23 |
|
TGSAS TGS DIS TICARET
|
238,80
|
-7.44
|
218.848.614,00 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
-1.30
|
6.467.286.167,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
212,90
|
-3.67
|
524.625.575,30 |
14:25 |
|
TKNKA TEKNIKA PLASTIK
|
163,90
|
-1.21
|
4.107.062.918,20 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,59
|
-2.16
|
82.864.273,31 |
14:24 |
|
TLMAN TRABZON LIMAN
|
80,85
|
-0.92
|
10.360.746,45 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-4.85
|
318.553.354,25 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,30
|
-1.70
|
24.935.061,15 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
31,98
|
-0.06
|
244.378.964,60 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0.46
|
675.842.617,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-2.32
|
1.658.368.948,90 |
14:25 |
|
TRCAS TURCAS HOLDING
|
47,28
|
-1.09
|
19.195.134,10 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
-1.57
|
72.700.306,70 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
96,20
|
-0.82
|
72.154.347,10 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.155,00
|
1.77
|
1.820.216.157,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,10
|
-1.79
|
3.117.153,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,70
|
-2.73
|
318.718.564,60 |
14:25 |
|
TSGYO TSKB GMYO
|
5,95
|
-3.41
|
7.983.127,30 |
14:23 |
|
TSKB T.S.K.B.
|
11,06
|
-2.04
|
106.937.758,23 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
143.819.249,51 |
14:25 |
|
TTKOM TURK TELEKOM
|
52,20
|
-2.43
|
853.472.454,35 |
14:25 |
|
TTRAK TURK TRAKTOR
|
428,25
|
-0.52
|
14.772.443,00 |
14:25 |
|
TUCLK TUGCELIK
|
3,91
|
-2.49
|
12.781.366,76 |
14:24 |
|
TUKAS TUKAS
|
2,03
|
-1.46
|
81.734.633,25 |
14:25 |
|
TUPRS TUPRAS
|
399,50
|
0.88
|
7.455.107.531,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44
|
-1.98
|
30.506.369,63 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0.89
|
8.066.020,78 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-1.92
|
141.130.461,19 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
24,44
|
-6.00
|
84.294.611,30 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
-4.80
|
17.686.678,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,96
|
-1.69
|
1.765.955,10 |
14:22 |
|
ULKER ULKER BISKUVI
|
90,55
|
-1.47
|
253.676.653,90 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-1.78
|
18.159.748,93 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
249,30
|
-2.81
|
20.308.725,45 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
-5.02
|
115.723.875,71 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-2.07
|
5.052.383,90 |
14:24 |
|
USAK USAK SERAMIK
|
1,22
|
-2.40
|
34.418.642,26 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
-4.94
|
1.496.190.868,78 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
-1.92
|
27.259.880,08 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-2.50
|
29.859.189,95 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
0.07
|
6.999.280,80 |
14:21 |
|
VANGD VANET GIDA
|
98,05
|
-3.59
|
11.804.180,35 |
14:24 |
|
VBTYZ VBT YAZILIM
|
38,14
|
-2.31
|
43.740.681,96 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
-2.69
|
8.455.755,16 |
14:24 |
|
VERUS VERUSA HOLDING
|
634,00
|
-8.91
|
44.638.995,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,59
|
5.67
|
124.389.173,80 |
14:25 |
|
VESTL VESTEL
|
23,74
|
6.55
|
436.301.293,06 |
14:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,30
|
-0.22
|
629.848.519,40 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,36
|
-1.27
|
1.605.508,48 |
14:24 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
20.863.137,05 |
14:23 |
|
VKING VIKING KAGIT
|
21,30
|
-2.74
|
6.979.045,86 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
17.402.809,63 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
43,54
|
-4.39
|
38.863.180,58 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,81
|
-1.73
|
24.702.788,71 |
14:25 |
|
YATAS YATAS
|
30,90
|
-1.97
|
13.111.624,66 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,22
|
-1.94
|
9.795.090,78 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
837.775,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,06
|
-3.62
|
309.683.223,06 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
-4.10
|
23.145.726,76 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
223,20
|
-0.49
|
18.976.269,20 |
14:24 |
|
YIGIT YIGIT AKU
|
22,08
|
-4.00
|
49.676.160,72 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
-0.91
|
4.485.317.423,42 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-2.86
|
17.741.562,67 |
14:25 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.32
|
170.797,26 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-1.68
|
16.733.023,96 |
14:25 |
|
YYAPI YESIL YAPI
|
0,80
|
-2.44
|
1.519.249,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1.17
|
34.763.469,52 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
-2.12
|
4.858.921,01 |
14:24 |
|
ZERGY ZERAY GMYO
|
9,27
|
-2.63
|
48.941.405,20 |
14:25 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
140.717.613,84 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,41
|
4.33
|
211.601.547,46 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
0.67
|
18.271.997,06 |
14:25 |
