|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.164.387,06 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
17.172.576,48 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,78
|
-6.30
|
85.180.276,65 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
-3.52
|
6.312.242,90 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
-2.23
|
23.718.907,72 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,75
|
-6.25
|
86.331.905,06 |
12:57 |
|
ADGYO ADRA GMYO
|
48,90
|
-1.25
|
30.884.099,82 |
12:57 |
|
AEFES ANADOLU EFES
|
18,98
|
-0.52
|
250.198.843,39 |
12:57 |
|
AFYON AFYON CIMENTO
|
11,68
|
-1.85
|
6.571.560,12 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-1.87
|
11.386.408,40 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
-0.40
|
48.849.279,56 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
25.827.972,01 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,42
|
-1.59
|
1.581.257,64 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,50
|
-1.17
|
83.047.893,06 |
12:57 |
|
AHSGY AHES GMYO
|
12,85
|
-6.27
|
38.643.049,20 |
12:57 |
|
AKBNK AKBANK
|
70,80
|
-1.05
|
6.537.458.601,65 |
12:57 |
|
AKCNS AKCANSA
|
206,40
|
-4.22
|
63.318.373,40 |
12:57 |
|
AKENR AKENERJI
|
9,33
|
-3.91
|
17.427.042,90 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
29.658.837,45 |
12:57 |
|
AKFIS AKFEN INSAAT
|
14,20
|
1.79
|
121.723.421,07 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,00
|
-2.78
|
72.977.409,52 |
12:57 |
|
AKGRT AKSIGORTA
|
5,56
|
-1.42
|
20.505.428,60 |
12:57 |
|
AKHAN AKHAN UN
|
27,72
|
-8.82
|
46.707.834,52 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
231,20
|
-3.18
|
2.225.247,90 |
12:57 |
|
AKSA AKSA
|
10,78
|
-3.06
|
68.859.807,78 |
12:57 |
|
AKSEN AKSA ENERJI
|
66,00
|
-3.65
|
165.117.773,30 |
12:57 |
|
AKSGY AKIS GMYO
|
9,37
|
-1.99
|
12.215.174,35 |
12:56 |
|
AKSUE AKSU ENERJI
|
19,55
|
-6.90
|
47.102.127,00 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
-6.35
|
2.501.862,00 |
12:50 |
|
ALARK ALARKO HOLDING
|
108,10
|
-1.28
|
157.879.237,50 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0.70
|
74.760.437,99 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,22
|
-2.96
|
51.668.342,96 |
12:57 |
|
ALCAR ALARKO CARRIER
|
679,00
|
-2.79
|
8.795.731,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,30
|
-2.20
|
15.456.899,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
33,08
|
-2.13
|
116.382.017,22 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,25
|
-2.99
|
42.779.479,86 |
12:57 |
|
ALKA ALKIM KAGIT
|
7,01
|
-2.64
|
7.912.988,24 |
12:57 |
|
ALKIM ALKIM KIMYA
|
13,82
|
-1.36
|
8.695.563,97 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.669.157,00 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,26
|
1.33
|
672.992.804,57 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,25
|
-2.93
|
147.123.909,96 |
12:57 |
|
ALVES ALVES KABLO
|
0,69
|
-5.48
|
12.977.900,88 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.181.440,80 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,77
|
-3.72
|
9.276.074,39 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-2.50
|
31.903.082,30 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
-0.08
|
37.421.832,36 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-4.87
|
4.784.122,70 |
12:57 |
|
ARCLK ARCELIK
|
88,35
|
-1.56
|
25.907.203,80 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
-5.31
|
485.523.192,70 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
17,27
|
-2.43
|
5.339.883,00 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,81
|
-7.50
|
83.320.272,48 |
12:56 |
|
ARMGD ARMADA GIDA
|
173,30
|
-2.04
|
73.430.331,60 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-4.71
|
39.753.336,34 |
12:56 |
|
ARTMS ARTEMIS HALI
|
36,30
|
-5.71
|
14.221.188,50 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,30
|
-3.70
|
3.443.865,66 |
12:57 |
|
ASELS ASELSAN
|
375,50
|
-1.12
|
3.929.809.628,00 |
12:57 |
|
ASGYO ASCE GMYO
|
10,13
|
-1.75
|
13.124.550,08 |
12:57 |
|
ASTOR ASTOR ENERJI
|
257,50
|
0.78
|
3.694.359.251,00 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
48,04
|
3.71
|
37.389.233,82 |
12:57 |
|
ATAGY ATA GMYO
|
9,16
|
-5.08
|
924.131,44 |
12:55 |
|
ATAKP ATAKEY PATATES
|
34,86
|
-3.60
|
6.460.812,86 |
12:56 |
|
ATATP ATP YAZILIM
|
248,10
|
-6.38
|
156.314.373,05 |
12:57 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.621.996,02 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
84,45
|
-0.30
|
272.773,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
-9.88
|
8.831.407,26 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
917.162,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,44
|
-1.22
|
7.410.085,67 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,92
|
-9.34
|
47.890.068,30 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
-6.12
|
9.075.398,81 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-2.09
|
9.452.834,35 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
-2.87
|
1.761.677,88 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
407,50
|
-2.92
|
11.091.187,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
24,00
|
-1.88
|
21.918.966,20 |
12:56 |
|
AYEN AYEN ENERJI
|
28,08
|
-3.37
|
6.936.054,90 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
23,72
|
-8.06
|
409.601,04 |
12:55 |
|
AYGAZ AYGAZ
|
316,25
|
-1.17
|
64.625.418,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.527.078,20 |
12:56 |
|
BAGFS BAGFAS
|
25,06
|
-3.17
|
8.884.776,88 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
168,10
|
-1.12
|
124.089.198,20 |
12:57 |
|
BAKAB BAK AMBALAJ
|
34,10
|
-2.46
|
1.321.834,16 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
1.946.669,50 |
12:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
326.171.491,58 |
12:57 |
|
BANVT BANVIT
|
145,90
|
3.18
|
34.942.158,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
7,40
|
-5.97
|
1.178.100,55 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-1.27
|
208.366,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
-2.84
|
5.299.698,10 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,34
|
-4.02
|
6.900.720,48 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-4.41
|
4.751.491,69 |
12:57 |
|
BERA BERA HOLDING
|
12,32
|
-3.45
|
30.756.350,91 |
12:57 |
|
BESLR BESLER GIDA
|
11,96
|
-2.76
|
8.321.116,95 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
-9.94
|
90.399.375,56 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,00
|
-4.32
|
228.061.304,25 |
12:57 |
|
BEYAZ BEYAZ FILO
|
20,04
|
-4.48
|
6.940.414,11 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,10
|
-1.91
|
5.895.652,60 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
17,41
|
-5.89
|
17.262.747,80 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,45
|
-4.30
|
9.302.981,16 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
1.506.705,50 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
3.595.040,80 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
-0.48
|
1.703.022.789,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.204.169,80 |
12:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
17.166.411,60 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,77
|
-5.98
|
43.968.502,03 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
21,94
|
-3.52
|
4.065.335,48 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
395.254.677,81 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
6,61
|
-3.64
|
59.633.698,95 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-4.47
|
14.395.422,51 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
36,30
|
-5.22
|
46.103.543,00 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
9,84
|
-4.00
|
9.302.944,12 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
-4.42
|
43.329.203,68 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
-3.28
|
7.248.078,06 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,44
|
-3.91
|
66.208.078,05 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
-2.53
|
21.754.603,22 |
12:57 |
|
BORSK BOR SEKER
|
5,70
|
-3.55
|
21.617.879,21 |
12:57 |
|
BOSSA BOSSA
|
6,69
|
-2.05
|
9.222.133,01 |
12:55 |
|
BRISA BRISA
|
73,45
|
-2.07
|
6.521.620,10 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.462.639,36 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
-5.42
|
2.106.095,15 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,70
|
-3.24
|
13.960.925,20 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-5.95
|
38.605.459,87 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.278.887,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50
|
-0.83
|
514.719.322,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.574,00
|
-2.60
|
43.214.722,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
5.864.495,58 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,99
|
-3.86
|
392.401.353,79 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,23
|
-2.43
|
5.835.089,78 |
12:55 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
711.554,22 |
12:57 |
|
BURCE BURCELIK
|
27,68
|
-6.42
|
17.944.779,62 |
12:57 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
8.973.583,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
87,95
|
-9.47
|
127.902.549,15 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,66
|
-8.29
|
14.796.094,16 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,22
|
-2.40
|
271.049.389,09 |
12:57 |
|
CASA CASA EMTIA PETROL
|
61,15
|
-0.65
|
359.736,15 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
2.877.969,24 |
12:47 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
-0.87
|
86.898.709,70 |
12:57 |
|
CELHA CELIK HALAT
|
26,00
|
-7.14
|
31.333.028,00 |
12:57 |
|
CEMAS CEMAS DOKUM
|
3,37
|
-3.71
|
24.619.960,67 |
12:57 |
|
CEMTS CEMTAS
|
7,89
|
-3.19
|
5.646.514,61 |
12:57 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
4.867.845,12 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
30,28
|
-5.38
|
67.356.716,90 |
12:56 |
|
CGCAM CAGDAS CAM
|
24,06
|
-3.99
|
31.358.261,22 |
12:57 |
|
CIMSA CIMSA
|
41,44
|
-1.57
|
178.030.744,80 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.202.992,00 |
12:57 |
|
CLEBI CELEBI
|
1.385,00
|
-2.26
|
14.300.921,00 |
12:57 |
|
CMBTN CIMBETON
|
1.475,00
|
-2.96
|
9.521.618,00 |
12:57 |
|
CMENT CIMENTAS
|
217,00
|
-10.00
|
851.050,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,93
|
-3.02
|
6.493.120,37 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
-6.25
|
2.168.541,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.730.040,56 |
12:57 |
|
CRFSA CARREFOURSA
|
241,50
|
-2.97
|
143.344.556,60 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
21,02
|
-6.66
|
8.684.744,66 |
12:56 |
|
CVKMD CVK MADEN
|
13,92
|
-1.63
|
158.621.567,21 |
12:57 |
|
CWENE CW ENERJI
|
22,86
|
-6.39
|
388.394.268,86 |
12:57 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
26.134.969,62 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
8.719.394,10 |
12:57 |
|
DARDL DARDANEL
|
1,33
|
-2.21
|
12.857.556,83 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
13.308.186,74 |
12:57 |
|
DENGE DENGE HOLDING
|
2,17
|
-3.98
|
16.142.001,89 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,77
|
-2.75
|
9.033.123,21 |
12:57 |
|
DERIM DERIMOD
|
30,20
|
-3.94
|
6.805.980,10 |
12:57 |
|
DESA DESA DERI
|
9,10
|
0.55
|
6.115.205,29 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
34,58
|
-4.05
|
6.096.913,24 |
12:57 |
|
DEVA DEVA HOLDING
|
99,05
|
-0.85
|
45.981.453,50 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.230.394,20 |
12:53 |
|
DGGYO DOGUS GMYO
|
29,22
|
-4.26
|
2.076.822,40 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,46
|
-4.88
|
3.726.602,33 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
428.427,36 |
12:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.095.029,43 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.71
|
12.115.570,22 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,95
|
0.59
|
406.608.050,90 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,14
|
-9.04
|
16.391.240,85 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,37
|
-2.02
|
5.129.709,03 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
154,80
|
-1.34
|
58.915.446,80 |
12:57 |
|
DOCO DO-CO
|
10.622,50
|
0.21
|
49.829.547,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,02
|
-2.60
|
5.077.935,66 |
12:56 |
|
DOFRB DOF ROBOTIK
|
88,80
|
0.23
|
357.110.688,50 |
12:57 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.343.723,52 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-2.21
|
222.182.748,26 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-4.71
|
6.384.946,98 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
170.155.776,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
673.855,05 |
12:51 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
-1.81
|
11.812.755,18 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
15,11
|
-6.15
|
11.389.962,70 |
12:57 |
|
DYOBY DYO BOYA
|
11,69
|
-4.26
|
10.225.524,81 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0.98
|
6.432.288,15 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,85
|
-2.30
|
8.759.776,40 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
62,30
|
-3.11
|
151.936.387,85 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
33,42
|
-5.06
|
64.162.131,22 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
250,00
|
-4.21
|
44.270.912,25 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
959.768,88 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,10
|
-2.65
|
9.278.718,04 |
12:57 |
|
EFOR EFOR YATIRIM
|
19,53
|
7.37
|
1.223.737.036,90 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.425,00
|
-6.71
|
97.718.860,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.484.132,48 |
12:55 |
|
EGEPO NASMED EGEPOL
|
7,41
|
-5.84
|
10.664.971,35 |
12:57 |
|
EGGUB EGE GUBRE
|
99,45
|
-2.88
|
15.912.483,25 |
12:57 |
|
EGPRO EGE PROFIL
|
33,64
|
-7.73
|
44.903.600,86 |
12:57 |
|
EGSER EGE SERAMIK
|
2,70
|
-3.23
|
2.257.717,00 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,04
|
-5.18
|
66.964.580,96 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
-1.09
|
1.229.973.536,47 |
12:57 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
81.743.766,67 |
12:57 |
|
EKIZ EKIZ KIMYA
|
50,70
|
-0.98
|
288.584,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,99
|
-1.72
|
11.770.123,63 |
12:56 |
|
EKSUN EKSUN GIDA
|
4,76
|
-3.64
|
5.988.937,82 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,12
|
-3.57
|
14.146.768,12 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
10,23
|
-3.40
|
11.911.995,42 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-10.00
|
593.079,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,15
|
-1.70
|
111.373.009,05 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
-3.32
|
19.335.002,58 |
12:56 |
|
ENERY ENERYA ENERJI
|
12,54
|
-0.95
|
400.389.378,35 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
-1.61
|
156.488.682,70 |
12:57 |
|
ENKAI ENKA INSAAT
|
85,45
|
-0.35
|
296.998.144,00 |
12:57 |
|
ENPRA ENPARA BANK
|
47,98
|
-2.12
|
1.428.453,66 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,63
|
-3.20
|
17.986.530,33 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,82
|
-5.21
|
30.452.871,70 |
12:57 |
|
EPLAS EGEPLAST
|
5,61
|
-5.40
|
14.552.607,65 |
12:57 |
|
ERBOS ERBOSAN
|
131,00
|
-5.62
|
4.411.476,50 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
37,90
|
-4.96
|
18.110.434,66 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,46
|
0.89
|
1.874.014.855,78 |
12:57 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
3.330.335,97 |
12:57 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
498.282,02 |
12:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-4.20
|
31.604.667,59 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,97
|
-3.88
|
39.395.832,62 |
12:57 |
|
ETILR ETILER GIDA
|
5,36
|
-6.78
|
13.806.615,35 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.843.216,64 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,35
|
-6.73
|
2.509.573,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.595.588,28 |
12:49 |
|
EUPWR EUROPOWER ENERJI
|
53,00
|
-6.53
|
1.323.037.646,85 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,24
|
-4.14
|
40.552.090,86 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
4.655.668,75 |
12:56 |
|
EYGYO EYG GMYO
|
2,17
|
-3.98
|
11.661.098,75 |
12:55 |
|
FADE FADE GIDA
|
12,88
|
-4.59
|
10.120.917,74 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-1.90
|
93.164.205,51 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,71
|
2.72
|
10.395.571,60 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
-4.22
|
6.110.994,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
-0.50
|
27.699.181,00 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,20
|
-4.76
|
12.022.323,87 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-3.14
|
63.923.019,80 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-5.47
|
35.960.771,18 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,64
|
-5.87
|
34.403.024,22 |
12:57 |
|
FROTO FORD OTOSAN
|
77,05
|
-0.52
|
749.115.310,75 |
12:57 |
|
FZLGY FUZUL GMYO
|
9,00
|
-2.07
|
169.672.813,89 |
12:57 |
|
GARAN GARANTI BANKASI
|
130,90
|
-1.21
|
2.739.873.957,90 |
12:57 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-3.74
|
11.118.549,38 |
12:48 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.079.435,40 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
6.41
|
73.695.214,59 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,72
|
-1.44
|
3.150.595,62 |
12:53 |
|
GENIL GEN ILAC
|
8,63
|
-4.11
|
151.895.011,72 |
12:57 |
|
GENKM GENTAS KIMYA
|
8,83
|
-4.13
|
40.799.979,11 |
12:57 |
|
GENTS GENTAS
|
4,53
|
-3.82
|
9.206.987,59 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
26,94
|
-8.68
|
92.773.996,76 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
370.346.261,34 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
9.779.650,00 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
-5.73
|
699.449,58 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,72
|
-2.87
|
15.248.372,64 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
118.623.112,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.145.156,74 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-3.30
|
36.774.269,74 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
41,82
|
-4.91
|
67.888.291,76 |
12:57 |
|
GOKNR GOKNUR GIDA
|
17,31
|
-2.75
|
23.972.909,98 |
12:56 |
|
GOLDA GOLDA GIDA
|
10,30
|
-3.83
|
49.116.639,24 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
270,50
|
-3.05
|
13.914.420,00 |
12:56 |
|
GOODY GOOD-YEAR
|
2,47
|
-1.20
|
9.663.661,13 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-3.38
|
13.630.433,04 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
4.867.757,25 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
-1.27
|
40.360.297,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
2.871.066,20 |
12:53 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
-5.42
|
26.580.528,63 |
12:57 |
|
GSDHO GSD HOLDING
|
4,21
|
-2.55
|
14.189.942,30 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
43.176.943,41 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
429,75
|
0.12
|
1.054.945.751,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.107.192,50 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
21,02
|
-2.23
|
23.651.104,04 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
37,98
|
-5.00
|
20.510.748,96 |
12:57 |
|
HALKB T. HALK BANKASI
|
47,14
|
-1.38
|
765.887.275,66 |
12:57 |
|
HATEK HATAY TEKSTIL
|
11,31
|
-2.84
|
5.075.746,89 |
12:57 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
20.459.943,60 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.100.905,73 |
12:57 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.730.489,85 |
12:57 |
|
HEKTS HEKTAS
|
2,37
|
-2.47
|
321.691.323,98 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-4.58
|
19.655.062,95 |
12:57 |
|
HLGYO HALK GMYO
|
4,03
|
-2.66
|
27.917.103,88 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
46,32
|
-2.53
|
27.396.017,38 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,05
|
-2.74
|
161.633.591,20 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
31,50
|
-3.67
|
3.755.846,22 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,89
|
-5.97
|
2.133.740,84 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-1.49
|
76.483.357,12 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-8.84
|
36.288.283,57 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
17,24
|
-3.04
|
8.316.296,81 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
10.748.327,64 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-4.47
|
1.178.754,36 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.616.530,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,70
|
-2.16
|
7.416.511,58 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,75
|
-4.37
|
1.147.737,96 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
-2.68
|
6.157.140,65 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1.94
|
64.954.718,53 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,45
|
-2.68
|
13.125.444,71 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,12
|
-4.27
|
1.166.243,02 |
12:54 |
|
IMASM IMAS MAKINA
|
1,96
|
-3.92
|
13.710.760,00 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,56
|
-2.40
|
16.988.263,93 |
12:57 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.253.819,98 |
12:57 |
|
INGRM INGRAM BILISIM
|
330,25
|
-3.58
|
5.076.776,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
197,30
|
-0
|
1.019.251,80 |
12:55 |
|
INTEM INTEMA
|
215,90
|
-3.62
|
6.333.578,90 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
45,84
|
-3.94
|
430.709.165,38 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
-1.30
|
36.845.679,77 |
12:55 |
|
INVES INVESTCO HOLDING
|
784,50
|
0.32
|
15.402.397,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
995.487,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
483.995,00
|
-0.00
|
967.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-0.75
|
3.844.949.614,56 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,70
|
-0.64
|
63.071.879,20 |
12:57 |
|
ISFIN IS FIN.KIR.
|
18,02
|
-2.49
|
3.517.469,10 |
12:57 |
|
ISGSY IS GIRISIM
|
14,54
|
-3.07
|
19.021.331,46 |
12:57 |
|
ISGYO IS GMYO
|
22,76
|
-2.74
|
9.683.592,38 |
12:57 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
5.245.544,70 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-1.90
|
127.504.711,44 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,19
|
-2.98
|
2.580.904,49 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
404.766,05 |
12:54 |
|
ISYAT IS YAT. ORT.
|
6,92
|
-2.54
|
2.721.824,52 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
22.164.639,62 |
12:57 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.477.487,20 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
38,48
|
-4.80
|
4.561.358,76 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-5.93
|
45.526.807,19 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
15,10
|
-2.45
|
15.513.923,10 |
12:57 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.372.584,60 |
12:52 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
2.733.600,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,51
|
-2.84
|
28.461.136,51 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
211.706.718,62 |
12:57 |
|
KARTN KARTONSAN
|
126,20
|
-5.75
|
43.223.936,90 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-2.98
|
55.849.604,38 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,58
|
-2.98
|
12.867.280,76 |
12:57 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
21.048.482,15 |
12:57 |
|
KCAER KOCAER CELIK
|
11,94
|
-1.00
|
77.446.635,53 |
12:57 |
|
KCHOL KOC HOLDING
|
217,20
|
-0.69
|
2.615.775.606,60 |
12:57 |
|
KENT KENT GIDA
|
320,50
|
-0
|
382.997,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
-0
|
2.709.028,36 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,73
|
-2.46
|
9.866.381,46 |
12:57 |
|
KGYO KORAY GMYO
|
11,11
|
-2.37
|
46.689.462,82 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,63
|
-2.51
|
5.806.855,25 |
12:56 |
|
KLGYO KILER GMYO
|
3,96
|
-1.00
|
16.695.192,15 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,34
|
-3.23
|
18.298.664,30 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
-6.12
|
9.300.159,32 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-1.83
|
290.508,60 |
12:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
42.324.814,76 |
12:57 |
|
KLSER KALESERAMIK
|
20,58
|
-3.74
|
11.690.434,18 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,61
|
-7.28
|
9.195.547,48 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-2.73
|
108.563.794,15 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
-3.29
|
11.232.101,53 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-8.72
|
20.113.967,15 |
12:57 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
6.597.979,08 |
12:57 |
|
KONKA KONYA KAGIT
|
8,19
|
-1.68
|
10.646.465,29 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
7.530.968,84 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-2.83
|
21.388.865,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
24.423.048,61 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,20
|
-5.33
|
73.083.563,61 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
11,25
|
-2.09
|
8.526.998,38 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
4.015.659,90 |
12:57 |
|
KRDMA KARDEMIR (A)
|
45,28
|
-1.99
|
118.532.178,96 |
12:57 |
|
KRDMB KARDEMIR (B)
|
97,65
|
3.83
|
210.334.791,30 |
12:57 |
|
KRDMD KARDEMIR (D)
|
44,00
|
-0.18
|
853.990.593,32 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0
|
21.059.317,25 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
2.93
|
16.152.432,61 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
36.962.728,10 |
12:55 |
|
KRSTL KRISTAL KOLA
|
8,05
|
0.50
|
33.680.158,33 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,52
|
-3.50
|
999.734,16 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,08
|
0.97
|
12.449.469,13 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.199,00
|
-1.17
|
670.145,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
46.098.745,98 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,10
|
-3.05
|
15.719.585,80 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,90
|
-2.76
|
5.475.910,75 |
12:57 |
|
KUVVA KUVVA GIDA
|
144,00
|
-8.63
|
25.108.842,30 |
12:49 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
529.658.023,95 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,52
|
-4.40
|
34.183.435,26 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.223.143,14 |
12:57 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
4.819.711,00 |
12:56 |
|
LIDFA LIDER FAKTORING
|
1,53
|
2.00
|
22.150.837,15 |
12:57 |
|
LILAK LILA KAGIT
|
28,48
|
9.96
|
181.234.062,38 |
12:57 |
|
LINK LINK BILGISAYAR
|
4,19
|
-5.63
|
50.825.286,46 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,62
|
-3.66
|
13.516.052,51 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18
|
4.23
|
195.741.886,00 |
12:57 |
|
LOGO LOGO YAZILIM
|
139,40
|
0.72
|
27.615.595,80 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,11
|
-1.40
|
15.409.187,15 |
12:57 |
|
LUKSK LUKS KADIFE
|
70,60
|
-4.08
|
2.150.091,25 |
12:57 |
|
LXGYO LUXERA GMYO
|
6,82
|
-4.75
|
25.276.134,89 |
12:57 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
2.907.367,65 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
1.559.362,50 |
12:47 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
-3.50
|
15.666.757,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,66
|
-3.42
|
7.008.892,74 |
12:57 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
84.248.058,14 |
12:57 |
|
MAKIM MAKIM MAKINE
|
12,73
|
-4.36
|
3.618.089,24 |
12:57 |
|
MAKTK MAKINA TAKIM
|
7,82
|
-3.81
|
15.253.579,49 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.212.952,80 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,65
|
-5.25
|
7.594.103,02 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,66
|
-4.60
|
24.791.879,64 |
12:57 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
482.725,87 |
12:55 |
|
MASFN MASFEN ENERJI
|
35,60
|
0.62
|
124.588.767,30 |
12:57 |
|
MAVI MAVI GIYIM
|
37,02
|
-1.86
|
304.123.387,02 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
8.126.042,40 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,36
|
-2.86
|
3.859.909,94 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
473.823,48 |
12:55 |
|
MEGMT MEGA METAL
|
35,12
|
-2.71
|
116.397.354,62 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,43
|
-5.45
|
11.654.081,88 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,14
|
1.62
|
3.719.037,87 |
12:57 |
|
MERCN MERCAN KIMYA
|
15,80
|
-1.06
|
31.384.410,62 |
12:56 |
|
MERIT MERIT TURIZM
|
14,58
|
-3.19
|
12.348.560,92 |
12:56 |
|
MERKO MERKO GIDA
|
1,05
|
-3.67
|
11.744.533,58 |
12:57 |
|
METEN METGUN ENERJI
|
17,20
|
-1.88
|
198.158.711,89 |
12:57 |
|
METRO METRO HOLDING
|
6,91
|
-2.95
|
25.391.403,22 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,40
|
-7.18
|
56.402.078,15 |
12:57 |
|
MGROS MIGROS TICARET
|
522,00
|
-0.48
|
702.602.427,50 |
12:57 |
|
MHRGY MHR GMYO
|
1,92
|
-2.04
|
2.797.132,97 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
38.088.694,60 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.205.697,04 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,13
|
-2.60
|
9.713.995,03 |
12:57 |
|
MNDTR MONDI TURKEY
|
4,57
|
-2.56
|
1.997.909,94 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
16.638.945,57 |
12:55 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
62.390.579,03 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
21,16
|
-2.67
|
17.400.786,24 |
12:57 |
|
MPARK MLP SAGLIK
|
428,50
|
-1.49
|
61.047.000,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.373.967,73 |
12:56 |
|
MRSHL MARSHALL
|
1.523,00
|
-4.03
|
15.546.774,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,06
|
-3.44
|
3.608.579,68 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-1.64
|
12.736.920,68 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
7,40
|
-6.80
|
655.704,88 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,09
|
-3.05
|
2.253.102,93 |
12:57 |
|
NATEN NATUREL ENERJI
|
4,45
|
-5.52
|
14.605.550,11 |
12:57 |
|
NETAS NETAS TELEKOM.
|
83,65
|
-0.59
|
77.845.603,70 |
12:57 |
|
NETCD NETCAD YAZILIM
|
92,65
|
-3.99
|
184.387.582,60 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
42.231.323,66 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-4.42
|
15.418.990,98 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,57
|
-1.40
|
13.421.802,18 |
12:55 |
|
NTHOL NET HOLDING
|
37,98
|
-1.81
|
19.387.974,08 |
12:56 |
|
NUGYO NUROL GMYO
|
8,10
|
-1.34
|
10.436.162,03 |
12:53 |
|
NUHCM NUH CIMENTO
|
203,50
|
-3.05
|
5.741.593,60 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
4,52
|
-4.44
|
78.329.442,13 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
31,22
|
-6.19
|
8.082.026,54 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
-2.83
|
179.068.365,02 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.199.546,25 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
-7.33
|
32.617.497,65 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
7.571.453,20 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
11,78
|
-2.89
|
22.363.043,24 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,74
|
-2.84
|
12.523.201,32 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,94
|
-1.88
|
55.678.221,84 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-5.58
|
438.601,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
72,90
|
-2.28
|
86.602.581,75 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
5,79
|
-2.69
|
5.881.946,12 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,45
|
-2.03
|
7.328.728,63 |
12:55 |
|
OTKAR OTOKAR
|
301,00
|
-1.79
|
56.599.080,75 |
12:57 |
|
OTTO OTTO HOLDING
|
100,40
|
-5.28
|
13.482.035,70 |
12:56 |
|
OYAKC OYAK CIMENTO
|
20,10
|
-1.57
|
118.549.544,05 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
37,98
|
-5.05
|
1.241.358,96 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,29
|
-2.33
|
1.599.563,98 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,18
|
-3.44
|
8.363.932,88 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
926.287,50 |
12:48 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-3.08
|
11.291.368,22 |
12:57 |
|
OZKGY OZAK GMYO
|
12,35
|
-1.83
|
14.371.783,58 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,98
|
-8.39
|
5.219.888,98 |
12:55 |
|
OZSUB OZSU BALIK
|
36,02
|
-5.95
|
33.741.177,48 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,15
|
2.76
|
17.917.439,24 |
12:57 |
|
PAGYO PANORA GMYO
|
122,20
|
-2.24
|
12.949.030,60 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-5.41
|
187.371.464,61 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
56,90
|
-5.17
|
4.554.171,25 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
10,07
|
-2.23
|
29.134.659,31 |
12:57 |
|
PARSN PARSAN
|
64,10
|
-4.11
|
17.965.017,10 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
89.343.867,95 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
126.038.164,03 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,04
|
-2.28
|
18.393.492,04 |
12:56 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
2.712.483,34 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,26
|
-2.36
|
8.271.389,87 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,54
|
-2.45
|
9.963.776,65 |
12:56 |
|
PETKM PETKIM
|
20,86
|
-3.16
|
883.918.177,92 |
12:57 |
|
PETUN PINAR ET VE UN
|
10,80
|
-3.57
|
4.321.270,01 |
12:57 |
|
PGSUS PEGASUS
|
148,80
|
-0.93
|
547.908.531,40 |
12:57 |
|
PINSU PINAR SU
|
9,09
|
-4.01
|
11.732.951,21 |
12:57 |
|
PKART PLASTIKKART
|
94,05
|
-2.64
|
14.005.207,25 |
12:57 |
|
PKENT PETROKENT TURIZM
|
108,20
|
-1.99
|
8.890.469,70 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
17,20
|
-3.53
|
11.869.925,80 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,52
|
-3.84
|
17.835.926,00 |
12:55 |
|
PNSUT PINAR SUT
|
10,33
|
-3.73
|
10.187.433,32 |
12:57 |
|
POLHO POLISAN HOLDING
|
19,48
|
-4.42
|
26.788.291,21 |
12:57 |
|
POLTK POLITEKNIK METAL
|
3.545,00
|
-6.96
|
15.029.462,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.359.117,60 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,14
|
-3.70
|
7.884.897,24 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
-2.34
|
9.826.406,99 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
359.805,00 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.398.998,60 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
5.559.695,97 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
366.936,42 |
12:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
616.721,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,47
|
-5.36
|
68.533.745,97 |
12:57 |
|
QUICK QUICK SIGORTA
|
51,05
|
-2.48
|
53.286.414,22 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
138.631.714,10 |
12:55 |
|
RAYSG RAY SIGORTA
|
137,50
|
-3.03
|
5.059.402,50 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
4,86
|
-3.38
|
27.554.744,23 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-1.41
|
253.146.910,50 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-3.90
|
3.357.720,19 |
12:48 |
|
RODRG RODRIGO TEKSTIL
|
18,80
|
-7.39
|
1.901.897,85 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,31
|
-7.60
|
28.818.871,99 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
-8.11
|
17.573.265,96 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.793.450,42 |
12:57 |
|
RYGYO REYSAS GMYO
|
44,74
|
4.19
|
131.424.696,34 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
23,46
|
-1.43
|
423.456.853,18 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,13
|
-6.16
|
26.292.961,48 |
12:57 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1.27
|
1.122.850.988,80 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
4,29
|
-6.54
|
2.422.929,65 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
40,58
|
1.96
|
14.082.546,60 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
9.968.154,68 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
19,27
|
-4.60
|
1.557.564,98 |
12:43 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
42.650.162,25 |
12:57 |
|
SARKY SARKUYSAN
|
22,26
|
-1.07
|
31.954.685,68 |
12:57 |
|
SASA SASA POLYESTER
|
2,35
|
-2.89
|
2.373.962.720,32 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
-1.29
|
29.823.632,44 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,99
|
-4.97
|
74.775.338,56 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
12.472.084,94 |
12:53 |
|
SEGYO SEKER GMYO
|
2,87
|
-4.01
|
9.183.983,01 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-3.23
|
818.360,34 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
940.220,19 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
17.846.129,60 |
12:57 |
|
SELVA SELVA GIDA
|
1,28
|
-4.48
|
19.566.818,59 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,33
|
-5.38
|
15.597.044,89 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
3.006.594,02 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.45
|
944.397,57 |
12:56 |
|
SISE SISE CAM
|
39,78
|
-1.00
|
873.066.267,96 |
12:57 |
|
SKBNK SEKERBANK
|
6,12
|
-2.24
|
285.487.320,26 |
12:57 |
|
SKTAS SOKTAS
|
2,86
|
-2.72
|
9.328.808,62 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
516.787,20 |
12:53 |
|
SKYMD SEKER YATIRIM
|
14,19
|
-5.90
|
25.338.990,01 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
19,00
|
-2.66
|
6.762.678,62 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
49.745.880,78 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,75
|
-7.41
|
59.407.253,20 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,65
|
-4.68
|
102.973.546,05 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,74
|
-4.86
|
14.770.324,24 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,42
|
-0.05
|
742.666,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
367.038,12 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,92
|
-8.04
|
42.388.359,25 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,78
|
-2.88
|
9.979.348,27 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
0.26
|
99.629.257,95 |
12:57 |
|
SONME SONMEZ FILAMENT
|
126,80
|
-2.31
|
1.858.585,10 |
12:57 |
|
SRVGY SERVET GMYO
|
2,18
|
-1.36
|
17.297.221,88 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,98
|
-4.66
|
39.776.223,92 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
475.722,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,36
|
-2.34
|
8.047.594,36 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,66
|
-3.10
|
14.858.268,46 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
5,71
|
-6.39
|
13.336.529,27 |
12:57 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
226.153,62 |
12:48 |
|
TABGD TAB GIDA
|
231,20
|
-0.13
|
59.645.228,30 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
450,00
|
-3.23
|
27.040.505,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
16.144.753,00 |
12:56 |
|
TATGD TAT GIDA
|
17,14
|
-0
|
15.936.949,43 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
0.82
|
595.580.930,00 |
12:57 |
|
TBORG T.TUBORG
|
130,20
|
-1.88
|
7.911.511,70 |
12:56 |
|
TCELL TURKCELL
|
98,00
|
-1.16
|
1.188.252.805,00 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
110,40
|
-5.64
|
234.049.121,80 |
12:57 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
8.184.376,58 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
131.628.609,28 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-5.03
|
22.520.076,60 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
137.495.217,60 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,08
|
-0.86
|
10.424.864,62 |
12:56 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.425.192,40 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0.43
|
5.187.382.575,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
243,00
|
-5.81
|
1.412.448.379,20 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.726.397,90 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,05
|
-3.09
|
15.745.315,82 |
12:57 |
|
TLMAN TRABZON LIMAN
|
69,75
|
-4.91
|
8.432.515,65 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
381.063,60 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,50
|
-3.02
|
23.883.664,55 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-8.39
|
69.052.940,84 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
-1.31
|
358.385.589,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
0.89
|
2.464.151.819,94 |
12:57 |
|
TRCAS TURCAS HOLDING
|
46,70
|
-0.93
|
10.341.164,16 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
-0.87
|
87.276.465,80 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
-0.98
|
36.741.903,30 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.309.100,00 |
12:33 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.612.045,44 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
-1.59
|
268.643.612,10 |
12:57 |
|
TSGYO TSKB GMYO
|
5,23
|
-2.24
|
2.101.286,62 |
12:57 |
|
TSKB T.S.K.B.
|
10,90
|
-2.85
|
113.624.202,21 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-3.26
|
211.476.024,73 |
12:57 |
|
TTKOM TURK TELEKOM
|
52,70
|
-0.19
|
1.014.557.291,90 |
12:57 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-2.33
|
15.343.262,75 |
12:57 |
|
TUCLK TUGCELIK
|
3,42
|
-6.04
|
12.710.676,54 |
12:57 |
|
TUKAS TUKAS
|
1,87
|
-1.58
|
54.550.728,38 |
12:57 |
|
TUPRS TUPRAS
|
413,25
|
0.30
|
3.463.068.201,50 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,06
|
-4.53
|
36.246.822,83 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-4.19
|
7.238.538,28 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-0.33
|
138.740.928,59 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
17,99
|
-3.80
|
56.550.996,90 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
719.019,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
19,00
|
-2.46
|
784.446,15 |
12:56 |
|
ULKER ULKER BISKUVI
|
89,00
|
-0.67
|
198.498.307,25 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
12.667.219,08 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
198,90
|
-3.07
|
20.372.199,10 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
-2.35
|
14.465.271,01 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
107.986.391,65 |
12:57 |
|
USAK USAK SERAMIK
|
1,04
|
-4.59
|
36.867.733,05 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
59,90
|
3.10
|
16.345.524,80 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
0.18
|
914.349.730,28 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
10,46
|
-2.52
|
25.652.519,88 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
22.125.317,38 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-1.69
|
2.172.125,30 |
12:57 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
869.383,45 |
12:57 |
|
VBTYZ VBT YAZILIM
|
28,86
|
-6.24
|
25.064.352,86 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
28,88
|
-3.93
|
6.651.551,60 |
12:57 |
|
VERUS VERUSA HOLDING
|
503,00
|
2.65
|
25.895.324,75 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,20
|
-3.35
|
28.684.186,14 |
12:57 |
|
VESTL VESTEL
|
23,14
|
-3.98
|
92.059.313,86 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
88,30
|
-2.48
|
147.114.699,15 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,61
|
-5.08
|
1.675.885,17 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,78
|
-1.11
|
12.109.861,92 |
12:57 |
|
VKING VIKING KAGIT
|
17,73
|
-4.52
|
3.500.276,91 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,46
|
-3.95
|
15.542.314,89 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
33,66
|
-4.65
|
17.339.267,62 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,97
|
-0.40
|
38.335.874,79 |
12:57 |
|
YATAS YATAS
|
27,52
|
-2.06
|
9.446.275,38 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,16
|
-7.11
|
13.705.389,20 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
-3.67
|
288.225,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,14
|
-3.45
|
191.025.738,06 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,03
|
-0.96
|
8.399.302,82 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
-2.08
|
27.505.864,30 |
12:56 |
|
YIGIT YIGIT AKU
|
19,16
|
-4.01
|
22.823.570,04 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,52
|
0.57
|
3.917.023.282,32 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
874.713,36 |
12:54 |
|
YONGA YONGA MOBILYA
|
38,70
|
-3.01
|
270.819,90 |
12:55 |
|
YUNSA YUNSA
|
6,61
|
-0.90
|
12.466.135,25 |
12:57 |
|
YYAPI YESIL YAPI
|
0,69
|
-0
|
2.197.017,27 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,84
|
-2.10
|
24.629.649,27 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
6,34
|
-5.65
|
4.971.809,06 |
12:57 |
|
ZERGY ZERAY GMYO
|
7,98
|
-6.99
|
24.031.959,04 |
12:57 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
11.530.293,83 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-6.12
|
95.818.112,75 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
-1.66
|
20.937.841,23 |
12:57 |
