|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
69.382.424,20 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32
|
0,38
|
61.785.176,06 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80
|
-0,77
|
29.786.695,60 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
36,06
|
3,74
|
70.069.338,96 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
0,87
|
587.445.085,61 |
14:57 |
|
ADGYO ADRA GMYO
|
56,10
|
-2,43
|
70.305.762,30 |
14:57 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,36
|
1,70
|
531.004.563,20 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,77
|
20.717.385,74 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
-0,28
|
49.815.819,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,28
|
0,80
|
72.611.750,32 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,32
|
38.078.689,62 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,61
|
-0,26
|
1.827.114,59 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
1,09
|
224.242.243,16 |
14:57 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
50.322.104,74 |
14:57 |
|
AKBNK AKBANK
|
90,10
|
1,98
|
6.857.888.580,80 |
14:57 |
|
AKCNS AKCANSA
|
217,60
|
0,74
|
192.361.807,20 |
14:57 |
|
AKENR AKENERJI
|
10,95
|
2,15
|
52.743.550,63 |
14:57 |
|
AKFGY AKFEN GMYO
|
3,13
|
6,10
|
133.476.595,63 |
14:56 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
429.804.376,30 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,94
|
2,10
|
129.526.022,85 |
14:57 |
|
AKGRT AKSIGORTA
|
8,09
|
0,62
|
42.754.228,27 |
14:57 |
|
AKHAN AKHAN UN
|
26,46
|
-0,90
|
206.644.765,30 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
3,19
|
4.020.427,30 |
14:56 |
|
AKSA AKSA
|
10,98
|
-2,49
|
412.723.962,97 |
14:57 |
|
AKSEN AKSA ENERJI
|
71,20
|
0,85
|
282.802.263,45 |
14:57 |
|
AKSGY AKIS GMYO
|
8,52
|
0,24
|
4.550.193,28 |
14:57 |
|
AKSUE AKSU ENERJI
|
22,88
|
-0,78
|
25.603.792,44 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
4.660.256,63 |
14:57 |
|
ALARK ALARKO HOLDING
|
104,80
|
0,00
|
383.145.914,40 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,46
|
1,39
|
183.824.214,80 |
14:57 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,79
|
38.528.764,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
1,22
|
24.095.313,70 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,17
|
52.307.523,46 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,25
|
3,55
|
64.707.625,14 |
14:57 |
|
ALKA ALKIM KAGIT
|
12,03
|
1,35
|
43.974.750,11 |
14:57 |
|
ALKIM ALKIM KIMYA
|
18,73
|
0,21
|
10.862.508,98 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,50
|
2,59
|
401.769.471,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,67
|
0,41
|
2.927.320.883,70 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,35
|
-2,45
|
452.244.431,02 |
14:57 |
|
ALVES ALVES KABLO
|
3,78
|
1,61
|
365.487.861,91 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
-1,54
|
16.953.511,12 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
4,03
|
72.688.564,96 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
2,00
|
44.362.182,80 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0,31
|
140.569.392,86 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
-1,41
|
18.310.163,55 |
14:57 |
|
ARCLK ARCELIK
|
122,90
|
1,99
|
272.663.741,50 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,84
|
-0,38
|
139.876.896,98 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,07
|
24.400.443,04 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,46
|
-2,08
|
186.094.936,74 |
14:57 |
|
ARMGD ARMADA GIDA
|
81,80
|
1,30
|
28.979.564,40 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0,80
|
56.975.062,56 |
14:57 |
|
ARTMS ARTEMIS HALI
|
38,86
|
0,57
|
37.257.439,52 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
3,28
|
118.314.163,88 |
14:57 |
|
ASELS ASELSAN
|
309,75
|
-1,12
|
7.381.674.746,25 |
14:57 |
|
ASGYO ASCE GMYO
|
11,45
|
0,97
|
14.948.248,44 |
14:57 |
|
ASTOR ASTOR ENERJI
|
193,40
|
4,82
|
6.078.851.466,00 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
1,17
|
37.886.095,70 |
14:57 |
|
ATAGY ATA GMYO
|
13,60
|
-0,51
|
3.787.879,73 |
14:53 |
|
ATAKP ATAKEY PATATES
|
60,85
|
2,70
|
29.277.951,05 |
14:56 |
|
ATATP ATP YAZILIM
|
170,00
|
3,66
|
123.460.693,80 |
14:57 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
37.359.470,30 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
-1,44
|
15.898.379,43 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,00
|
23.490.524,68 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
2,56
|
40.986.262,56 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
2,26
|
38.078.688,95 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
-0,99
|
8.819.041,45 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-2,03
|
22.215.702,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,36
|
1,38
|
65.795.252,82 |
14:57 |
|
AYEN AYEN ENERJI
|
29,14
|
3,04
|
33.320.975,32 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
1,30
|
99.213.872,50 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,44
|
13.993.607,42 |
14:57 |
|
BAGFS BAGFAS
|
28,14
|
0,86
|
16.558.659,56 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
1,58
|
55.748.162,50 |
14:57 |
|
BAKAB BAK AMBALAJ
|
43,82
|
6,62
|
22.591.072,38 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,61
|
1,71
|
67.313.218,36 |
14:57 |
|
BANVT BANVIT
|
169,20
|
-0,18
|
26.795.776,60 |
14:56 |
|
BARMA BAREM AMBALAJ
|
46,56
|
1,53
|
49.612.955,70 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
-1,17
|
9.549.840,52 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
1,27
|
18.654.493,47 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,69
|
0,43
|
37.675.511,10 |
14:57 |
|
BERA BERA HOLDING
|
18,68
|
0,43
|
148.271.433,53 |
14:57 |
|
BESLR BESLER GIDA
|
15,73
|
2,88
|
62.667.069,66 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
91.246.289,60 |
14:57 |
|
BEYAZ BEYAZ FILO
|
29,78
|
0,88
|
13.138.605,40 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,57
|
26.011.877,50 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,58
|
37.073.794,54 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,78
|
-0,79
|
28.923.123,72 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
0,32
|
47.486.085,27 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
1,48
|
17.329.751,50 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
0,95
|
2.286.470.778,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
0,00
|
38.892.492,90 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,32
|
260.341.561,06 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-0,36
|
22.474.005,33 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,58
|
1,94
|
6.928.213,12 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
110.269.355,80 |
14:57 |
|
BLCYT BILICI YATIRIM
|
37,10
|
2,26
|
35.913.055,04 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
45,08
|
0,18
|
59.795.970,72 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
17,61
|
2,32
|
28.770.393,57 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
93,20
|
1,47
|
167.771.912,80 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,98
|
36.731.347,36 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,28
|
0,27
|
49.708.872,68 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
26.770.965,03 |
14:57 |
|
BORSK BOR SEKER
|
6,51
|
1,72
|
55.910.324,18 |
14:56 |
|
BOSSA BOSSA
|
6,98
|
0,72
|
6.369.783,70 |
14:55 |
|
BRISA BRISA
|
97,65
|
2,74
|
10.204.872,50 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
2,39
|
12.657.479,70 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
0,00
|
43.391.942,20 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41
|
7,89
|
96.733.175,51 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,50
|
4,70
|
1.005.182.397,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.570,00
|
5,67
|
358.911.445,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
29,04
|
1,04
|
130.831.776,74 |
14:57 |
|
BTCIM BATI CIMENTO
|
5,00
|
0,00
|
350.805.513,71 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,86
|
1,03
|
42.953.589,64 |
14:56 |
|
BULGS BULLS GSYO
|
48,36
|
1,72
|
501.071.583,26 |
14:57 |
|
BURCE BURCELIK
|
56,90
|
0,18
|
27.673.459,60 |
14:56 |
|
BURVA BURCELIK VANA
|
716,00
|
-0,97
|
16.229.982,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,70
|
35.667.716,20 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
3,19
|
5.556.866,06 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
493.791.439,41 |
14:57 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,06
|
-0,37
|
22.264.282,08 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
0,75
|
227.404.883,65 |
14:57 |
|
CELHA CELIK HALAT
|
10,48
|
-0,19
|
20.686.807,17 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-1,37
|
83.169.239,13 |
14:57 |
|
CEMTS CEMTAS
|
11,83
|
-2,79
|
56.736.145,57 |
14:56 |
|
CEMZY CEM ZEYTIN
|
58,05
|
0,09
|
64.522.935,70 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
-0,90
|
25.525.090,98 |
14:57 |
|
CGCAM CAGDAS CAM
|
36,98
|
2,55
|
73.409.324,38 |
14:57 |
|
CIMSA CIMSA
|
54,35
|
0,93
|
467.148.520,75 |
14:57 |
|
CLEBI CELEBI
|
1.803,00
|
-0,39
|
72.834.136,00 |
14:57 |
|
CMBTN CIMBETON
|
1.929,00
|
-0,21
|
23.758.163,00 |
14:57 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
1,93
|
18.805.921,79 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
-0,43
|
9.069.758,50 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
78,00
|
2,63
|
57.605.167,05 |
14:57 |
|
CRFSA CARREFOURSA
|
134,70
|
-3,02
|
43.755.680,90 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
1,05
|
23.012.510,46 |
14:56 |
|
CVKMD CVK MADEN
|
36,16
|
5,06
|
1.084.852.015,92 |
14:57 |
|
CWENE CW ENERJI
|
32,02
|
0,69
|
330.439.210,62 |
14:57 |
|
DAGI DAGI GIYIM
|
6,29
|
0,80
|
22.634.760,72 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,37
|
1,64
|
176.088.771,38 |
14:57 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
57.745.395,50 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
0,23
|
95.267.677,87 |
14:57 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
22.151.698,57 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
2,76
|
127.773.160,26 |
14:57 |
|
DERIM DERIMOD
|
38,82
|
-0,61
|
4.561.270,58 |
14:56 |
|
DESA DESA DERI
|
13,02
|
1,01
|
13.375.999,25 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
49,82
|
1,96
|
7.635.197,16 |
14:56 |
|
DEVA DEVA HOLDING
|
74,75
|
-0,47
|
29.616.209,15 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
2,67
|
31.483.151,85 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,52
|
2,26
|
4.559.409,86 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
7.232.112,13 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,70
|
3,84
|
30.011.677,32 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,69
|
69.336.468,85 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,05
|
-2,17
|
97.304.165,96 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,52
|
2,59
|
57.567.740,63 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
0,00
|
9.557.716,10 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
227,60
|
1,11
|
372.966.459,40 |
14:57 |
|
DOCO DO-CO
|
11.350,00
|
4,13
|
114.904.125,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
-0,65
|
33.393.998,46 |
14:56 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.714.238.280,00 |
14:57 |
|
DOGUB DOGUSAN
|
39,56
|
-3,04
|
27.814.284,22 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,78
|
1,86
|
118.568.941,22 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
0,08
|
8.044.063,74 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.396,00
|
9,49
|
1.310.937.706,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
126,00
|
1,61
|
105.762.804,00 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
0,79
|
13.425.151,61 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
-1,13
|
130.233.379,74 |
14:57 |
|
DYOBY DYO BOYA
|
14,18
|
2,16
|
9.410.966,33 |
14:57 |
|
DZGYO DENIZ GMYO
|
9,54
|
2,58
|
35.798.115,86 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,75
|
1,73
|
37.236.980,60 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
119,90
|
1,10
|
239.178.150,00 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
1,48
|
174.212.461,88 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
0,57
|
73.594.588,50 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
11,40
|
1,33
|
153.540.545,40 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,94
|
2,31
|
46.632.215,40 |
14:57 |
|
EFOR EFOR YATIRIM
|
24,18
|
0,92
|
395.251.992,46 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.065,00
|
0,21
|
59.983.480,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-0,39
|
44.752.629,24 |
14:57 |
|
EGEPO NASMED EGEPOL
|
11,96
|
2,05
|
41.637.339,33 |
14:57 |
|
EGGUB EGE GUBRE
|
92,35
|
0,05
|
51.373.039,60 |
14:57 |
|
EGPRO EGE PROFIL
|
27,46
|
0,15
|
16.116.845,32 |
14:57 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
8.010.585,70 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,82
|
1,80
|
2.477.899.051,28 |
14:57 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,73
|
1,20
|
284.054.625,43 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,79
|
0,70
|
14.351.320,71 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,62
|
0,57
|
31.235.773,10 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-1,23
|
77.892.754,90 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
1,46
|
32.491.227,69 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,10
|
0,90
|
158.884.576,18 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
1,58
|
207.230.209,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
102,80
|
0,78
|
843.784.778,30 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
161.952.030,86 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
1,43
|
175.501.879,22 |
14:57 |
|
EPLAS EGEPLAST
|
6,69
|
4,21
|
20.809.358,56 |
14:56 |
|
ERBOS ERBOSAN
|
194,30
|
1,83
|
10.851.633,10 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,10
|
1,95
|
66.382.028,00 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,96
|
2,99
|
5.055.459.078,86 |
14:57 |
|
ERSU ERSU GIDA
|
19,30
|
4,38
|
12.046.610,24 |
14:56 |
|
ESCAR ESCAR FILO
|
26,24
|
1,23
|
301.037.563,18 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
281.537.925,07 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
166.555.934,46 |
14:57 |
|
ETILR ETILER GIDA
|
4,00
|
-0,74
|
11.223.976,43 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,28
|
2.265.997,80 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,50
|
2.664.799,46 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
2,58
|
280.666.394,16 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
-0,57
|
228.879.534,06 |
14:57 |
|
EUYO EURO YAT. ORT.
|
19,06
|
-0,99
|
2.291.807,10 |
14:57 |
|
EYGYO EYG GMYO
|
3,19
|
-2,45
|
12.286.160,74 |
14:57 |
|
FADE FADE GIDA
|
15,95
|
-2,57
|
29.190.034,07 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
8,89
|
1.162.229.125,56 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
0,00
|
11.788.371,58 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-0,55
|
17.821.538,50 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
4,08
|
178.907.636,73 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-0,65
|
99.307.647,00 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,22
|
68.877.138,35 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-4,92
|
139.470.487,36 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
0,40
|
102.680.499,76 |
14:57 |
|
FROTO FORD OTOSAN
|
120,90
|
-0,33
|
1.456.917.535,30 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,19
|
-2,09
|
66.027.167,63 |
14:57 |
|
GARAN GARANTI BANKASI
|
159,70
|
1,27
|
3.365.512.326,50 |
14:57 |
|
GARFA GARANTI FAKTORING
|
29,54
|
1,16
|
41.329.446,72 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
1,02
|
51.273.321,05 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-0,14
|
11.909.526,68 |
14:56 |
|
GENIL GEN ILAC
|
7,31
|
-0,27
|
195.598.048,32 |
14:57 |
|
GENTS GENTAS
|
9,47
|
1,83
|
86.623.603,24 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
73.858.342,80 |
14:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
1,57
|
257.702.565,72 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
0,25
|
88.607.462,25 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
1,44
|
2.363.986,78 |
14:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,15
|
0,83
|
28.913.533,25 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
1,73
|
214.064.972,90 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
112.729.117,41 |
14:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
1,71
|
62.647.734,45 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,15
|
31.053.863,74 |
14:57 |
|
GOKNR GOKNUR GIDA
|
24,12
|
1,94
|
121.549.479,14 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,49
|
47.148.396,50 |
14:57 |
|
GOODY GOOD-YEAR
|
15,88
|
1,73
|
10.567.511,61 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
26,46
|
1,61
|
40.719.979,78 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
0,22
|
7.075.662,28 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,00
|
3,72
|
127.290.394,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
244,10
|
0,87
|
56.264.808,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
1,47
|
11.414.690,03 |
14:56 |
|
GSDHO GSD HOLDING
|
4,95
|
1,02
|
16.703.900,32 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
647.195.986,57 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
-2,08
|
1.035.142.523,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
407,50
|
7,59
|
412.965.046,75 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
2,12
|
97.092.957,30 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,05
|
2,65
|
483.854.385,55 |
14:57 |
|
HALKB T. HALK BANKASI
|
49,20
|
0,20
|
1.534.239.849,12 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,73
|
-0,13
|
31.935.482,20 |
14:56 |
|
HATSN HATSAN GEMI
|
39,34
|
0,36
|
33.497.854,20 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
6,36
|
709.551.601,44 |
14:57 |
|
HEDEF HEDEF HOLDING
|
91,40
|
-4,29
|
692.338.268,45 |
14:57 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
318.908.616,59 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
0,85
|
23.325.557,73 |
14:57 |
|
HLGYO HALK GMYO
|
4,97
|
2,47
|
143.486.438,23 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
4,71
|
145.390.776,10 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,05
|
-1,56
|
44.729.455,10 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
43,84
|
1,06
|
25.638.692,08 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,61
|
7,21
|
26.226.507,37 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
46.955.078,65 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,46
|
0,74
|
18.326.868,95 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
1,13
|
7.652.920,83 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,32
|
4,08
|
107.962.072,32 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,49
|
0,00
|
4.419.751,22 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,90
|
0,74
|
367.718.437,90 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
137.813.069,20 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.273.328,22 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
5,84
|
58.485.434,47 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
109.855.045,05 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
29.303.927,58 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,13
|
10.661.299,79 |
14:56 |
|
IMASM IMAS MAKINA
|
4,57
|
3,86
|
124.689.697,02 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
2,78
|
42.644.144,57 |
14:57 |
|
INFO INFO YATIRIM
|
4,54
|
6,32
|
217.924.847,93 |
14:57 |
|
INGRM INGRAM BILISIM
|
421,50
|
0,96
|
7.279.406,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
471,00
|
4,61
|
72.012.215,25 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,59
|
58.778.939,11 |
14:57 |
|
INVES INVESTCO HOLDING
|
245,40
|
7,87
|
41.292.415,60 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,27
|
2,68
|
9.368.365.067,29 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,92
|
2,28
|
131.600.581,16 |
14:57 |
|
ISFIN IS FIN.KIR.
|
21,38
|
1,04
|
36.562.347,68 |
14:57 |
|
ISGSY IS GIRISIM
|
107,50
|
2,87
|
202.878.922,10 |
14:57 |
|
ISGYO IS GMYO
|
22,08
|
0,45
|
16.489.707,42 |
14:54 |
|
ISKPL ISIK PLASTIK
|
12,59
|
-3,00
|
1.275.909.095,87 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,85
|
3,60
|
325.090.127,15 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,78
|
4.341.485,90 |
14:56 |
|
ISYAT IS YAT. ORT.
|
9,34
|
3,55
|
12.351.165,44 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
3,92
|
1.048.817.915,58 |
14:57 |
|
IZFAS IZMIR FIRCA
|
52,95
|
2,42
|
127.778.312,00 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,23
|
4.773.888,25 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
0,91
|
23.273.353,24 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
0,63
|
27.401.835,17 |
14:57 |
|
KAPLM KAPLAMIN
|
418,50
|
-0,18
|
57.835.301,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
2,32
|
81.742.548,73 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
3,14
|
189.180.580,22 |
14:57 |
|
KARTN KARTONSAN
|
80,55
|
1,19
|
9.639.475,90 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
372.138.217,96 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,11
|
-0,33
|
155.558.686,07 |
14:57 |
|
KBORU KUZEY BORU
|
22,00
|
7,63
|
321.909.312,44 |
14:57 |
|
KCAER KOCAER CELIK
|
11,36
|
0,18
|
103.200.246,17 |
14:57 |
|
KCHOL KOC HOLDING
|
215,70
|
0,65
|
3.749.648.659,70 |
14:57 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
0,10
|
44.322.380,85 |
14:56 |
|
KGYO KORAY GMYO
|
7,09
|
-0,14
|
44.970.413,12 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,54
|
2,22
|
10.431.412,12 |
14:57 |
|
KLGYO KILER GMYO
|
6,77
|
1,35
|
75.060.059,97 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,48
|
1,27
|
56.185.042,88 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
-0,65
|
17.474.404,30 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.536.914.124,75 |
14:57 |
|
KLSER KALESERAMIK
|
28,12
|
0,07
|
23.613.085,24 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-0,33
|
33.574.603,14 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
1,57
|
107.921.488,15 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,08
|
-0,66
|
24.169.124,51 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,85
|
0,25
|
16.692.883,40 |
14:56 |
|
KOCMT KOC METALURJI
|
2,79
|
1,09
|
45.748.240,08 |
14:57 |
|
KONKA KONYA KAGIT
|
15,35
|
-0,07
|
21.741.472,71 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-0,80
|
313.977.380,36 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
-0,33
|
49.125.480,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-0,47
|
55.474.279,51 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
4,26
|
41.548.928,55 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
16,37
|
1,11
|
33.997.032,28 |
14:57 |
|
KRDMA KARDEMIR (A)
|
30,62
|
1,73
|
149.286.953,72 |
14:57 |
|
KRDMB KARDEMIR (B)
|
33,70
|
0,96
|
26.719.093,42 |
14:57 |
|
KRDMD KARDEMIR (D)
|
31,58
|
3,20
|
870.100.942,76 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,23
|
1,89
|
36.678.769,93 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,18
|
2,93
|
17.656.526,45 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,41
|
0,00
|
9.585.394,57 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,85
|
0,00
|
32.734.140,52 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
29,12
|
4,97
|
18.393.383,52 |
14:57 |
|
KRVGD KERVAN GIDA
|
3,19
|
0,31
|
28.958.424,75 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,50
|
2,24
|
2.285.637.840,68 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
0,86
|
23.326.476,80 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,67
|
55.598.738,60 |
14:56 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,00
|
0,69
|
421.597.127,35 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,89
|
3,73
|
85.060.157,27 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
-1,21
|
99.048.095,00 |
14:57 |
|
LIDER LDR TURIZM
|
80,25
|
3,08
|
60.739.455,85 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,31
|
3,76
|
21.885.107,41 |
14:56 |
|
LILAK LILA KAGIT
|
34,10
|
5,90
|
337.118.932,90 |
14:57 |
|
LINK LINK BILGISAYAR
|
237,50
|
0,64
|
78.469.160,40 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,53
|
0,17
|
28.066.781,27 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
0,39
|
71.307.673,38 |
14:57 |
|
LOGO LOGO YAZILIM
|
152,70
|
0,53
|
104.836.045,00 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,89
|
0,26
|
56.914.576,03 |
14:56 |
|
LUKSK LUKS KADIFE
|
106,50
|
-1,39
|
10.586.006,70 |
14:56 |
|
LYDHO LYDIA HOLDING
|
202,80
|
7,30
|
175.098.050,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.642,50
|
2,72
|
76.898.375,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
971,00
|
1,15
|
45.920.832,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,48
|
4,83
|
117.007.370,96 |
14:57 |
|
MAGEN MARGUN ENERJI
|
46,28
|
2,34
|
148.905.525,56 |
14:57 |
|
MAKIM MAKIM MAKINE
|
15,94
|
-0,13
|
12.319.858,54 |
14:57 |
|
MAKTK MAKINA TAKIM
|
16,13
|
0,19
|
35.470.529,68 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
315.591.432,61 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,17
|
19.070.868,31 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,56
|
0,28
|
5.687.909,74 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,73
|
349.475.776,66 |
14:57 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
34.478.774,13 |
14:57 |
|
MAVI MAVI GIYIM
|
47,06
|
1,38
|
184.661.922,30 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,20
|
14.374.673,54 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,90
|
3,07
|
711.777.874,35 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
3,25
|
68.561.424,66 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,18
|
1,00
|
7.789.756,10 |
14:57 |
|
MERCN MERCAN KIMYA
|
17,29
|
0,35
|
79.243.409,50 |
14:57 |
|
MERIT MERIT TURIZM
|
18,02
|
8,36
|
105.300.068,05 |
14:57 |
|
MERKO MERKO GIDA
|
16,83
|
2,12
|
88.364.776,54 |
14:57 |
|
METRO METRO HOLDING
|
5,24
|
0,77
|
19.973.319,26 |
14:57 |
|
MEYSU MEYSU GIDA
|
13,74
|
-1,08
|
644.252.907,92 |
14:57 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
1.087.970.735,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,58
|
0,85
|
15.737.208,02 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
2,42
|
536.905.780,04 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,49
|
0,58
|
59.157.454,78 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,66
|
-3,90
|
37.945.054,48 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,36
|
0,62
|
85.734.319,66 |
14:57 |
|
MOGAN MOGAN ENERJI
|
11,11
|
5,61
|
366.527.619,10 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
56,20
|
5,84
|
136.523.520,70 |
14:56 |
|
MPARK MLP SAGLIK
|
470,25
|
0,37
|
146.558.475,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
99.575.896,22 |
14:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
-4,23
|
36.158.072,03 |
14:57 |
|
MRSHL MARSHALL
|
1.595,00
|
0,82
|
14.920.492,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-0,93
|
12.501.445,02 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
0,18
|
16.032.035,68 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
-1,74
|
1.975.912,85 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,46
|
3.425.853,24 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,23
|
0,37
|
34.864.611,47 |
14:55 |
|
NETAS NETAS TELEKOM.
|
60,90
|
1,16
|
14.672.499,95 |
14:57 |
|
NETCD NETCAD YAZILIM
|
107,40
|
1,32
|
2.466.628.568,90 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,62
|
9,42
|
195.729.439,41 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,77
|
34.803.552,18 |
14:57 |
|
NTHOL NET HOLDING
|
48,92
|
1,87
|
53.362.314,70 |
14:56 |
|
NUGYO NUROL GMYO
|
10,34
|
1,87
|
13.706.163,40 |
14:57 |
|
NUHCM NUH CIMENTO
|
264,00
|
2,72
|
162.169.099,00 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
1,80
|
326.304.224,06 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
-4,47
|
65.724.516,04 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
3,65
|
232.026.871,74 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
536,00
|
1,13
|
200.424.578,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
-0,43
|
37.532.099,25 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,50
|
7,99
|
325.052.195,00 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
-0,58
|
65.766.194,55 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
1,69
|
4.821.559,68 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
0,92
|
43.281.580,95 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
2,13
|
39.070.711,34 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
32.569.548,85 |
14:56 |
|
OTKAR OTOKAR
|
412,25
|
0,55
|
295.405.002,00 |
14:57 |
|
OTTO OTTO HOLDING
|
340,00
|
-0,87
|
39.506.263,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
25,46
|
0,71
|
316.318.918,82 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
68,20
|
5,74
|
25.157.743,30 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,12
|
3.248.067,21 |
14:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.197.020,15 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
182,10
|
1,22
|
232.543.516,30 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,40
|
16.236.995,11 |
14:57 |
|
OZKGY OZAK GMYO
|
15,22
|
1,40
|
36.347.391,53 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
27,30
|
-0,73
|
36.162.530,64 |
14:57 |
|
OZSUB OZSU BALIK
|
19,94
|
0,45
|
30.168.402,12 |
14:56 |
|
OZYSR OZYASAR TEL
|
54,70
|
1,30
|
40.128.213,10 |
14:57 |
|
PAGYO PANORA GMYO
|
95,75
|
1,16
|
6.701.280,30 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
302.520.275,92 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
0,12
|
6.093.842,70 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
19,13
|
-0,73
|
185.064.188,38 |
14:57 |
|
PARSN PARSAN
|
91,30
|
-0,54
|
17.316.856,30 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,10
|
-2,83
|
392.651.225,50 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
-0,62
|
167.308.104,93 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
25,42
|
0,87
|
21.869.977,44 |
14:56 |
|
PEKGY PEKER GMYO
|
13,18
|
8,93
|
2.820.451.284,32 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,47
|
-0,11
|
38.640.567,77 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
4,18
|
129.411.841,76 |
14:57 |
|
PETKM PETKIM
|
17,81
|
2,42
|
923.521.076,11 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,56
|
1,70
|
20.960.649,87 |
14:57 |
|
PGSUS PEGASUS
|
204,40
|
0,10
|
2.990.855.640,50 |
14:57 |
|
PINSU PINAR SU
|
10,95
|
0,09
|
21.044.623,50 |
14:57 |
|
PKART PLASTIKKART
|
79,05
|
0,83
|
20.021.636,15 |
14:56 |
|
PKENT PETROKENT TURIZM
|
156,50
|
-0,82
|
30.514.268,40 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
1,45
|
38.583.088,18 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
2,91
|
54.753.173,02 |
14:57 |
|
PNSUT PINAR SUT
|
12,03
|
0,50
|
13.317.538,02 |
14:57 |
|
POLHO POLISAN HOLDING
|
17,21
|
1,35
|
34.380.706,69 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.110,00
|
0,16
|
53.195.272,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
0,83
|
36.085.681,71 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,84
|
1,14
|
251.516.550,49 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,58
|
0,88
|
28.610.484,86 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17
|
3,75
|
9.995.916,41 |
14:40 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
0,16
|
5.019.846,60 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
254.591.954,77 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
0,69
|
273.848.501,49 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
148,50
|
-0,47
|
50.974.506,10 |
14:57 |
|
RAYSG RAY SIGORTA
|
231,60
|
0,48
|
93.514.057,90 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
1,35
|
64.111.187,95 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
2,26
|
71.594.784,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,66
|
-0,76
|
7.712.823,78 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-0,72
|
6.203.556,66 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
360.612.362,48 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
39,14
|
4,10
|
86.347.835,72 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-0,41
|
55.306.229,28 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,66
|
7,43
|
84.211.292,36 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
18,68
|
3,95
|
66.535.611,18 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,00
|
-2,75
|
73.066.475,94 |
14:57 |
|
SAHOL SABANCI HOLDING
|
106,50
|
1,14
|
2.495.852.329,50 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,51
|
3.493.939,85 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
39,80
|
2,16
|
6.301.797,56 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
34.829.225,43 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
1,91
|
9.166.802,54 |
14:57 |
|
SARKY SARKUYSAN
|
39,24
|
4,70
|
759.296.640,94 |
14:57 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
3.450.371.320,70 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
-0,84
|
31.048.427,30 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,50
|
-3,70
|
503.228.115,10 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,76
|
4,41
|
212.102.409,36 |
14:57 |
|
SEGYO SEKER GMYO
|
6,23
|
1,63
|
101.388.062,31 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
1,62
|
10.223.807,94 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.739.617,34 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70
|
1,60
|
27.771.567,85 |
14:57 |
|
SELVA SELVA GIDA
|
2,32
|
-0,85
|
71.039.698,15 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,00
|
34.275.276,90 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,79
|
7.686.722,80 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
4.438.487,22 |
14:57 |
|
SISE SISE CAM
|
47,14
|
2,48
|
2.564.356.563,70 |
14:57 |
|
SKBNK SEKERBANK
|
12,32
|
6,12
|
437.961.967,04 |
14:57 |
|
SKTAS SOKTAS
|
3,60
|
0,28
|
18.571.435,45 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
2,19
|
21.184.211,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,19
|
1,08
|
24.745.827,23 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
30,14
|
7,64
|
165.216.301,84 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,81
|
0,90
|
40.211.010,88 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
2,85
|
206.182.644,95 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,46
|
64.457.951,81 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,00
|
34.078.145,43 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,56
|
0,52
|
60.339.231,44 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
68,30
|
-0,58
|
135.598.495,10 |
14:57 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,26
|
1.839.266,20 |
14:55 |
|
SRVGY SERVET GMYO
|
3,37
|
1,20
|
94.275.147,50 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
2,00
|
23.684.707,40 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,25
|
4,25
|
436.921.565,65 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
1,02
|
12.892.183,44 |
14:56 |
|
TABGD TAB GIDA
|
267,00
|
-0,19
|
90.347.749,75 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
424,50
|
0,59
|
58.518.236,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,85
|
-0,61
|
118.968.493,55 |
14:57 |
|
TATGD TAT GIDA
|
18,06
|
3,20
|
132.312.832,18 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-0,23
|
422.029.919,00 |
14:57 |
|
TBORG T.TUBORG
|
172,50
|
-0,23
|
22.848.239,80 |
14:57 |
|
TCELL TURKCELL
|
122,10
|
-0,57
|
1.566.112.287,00 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
90,40
|
1,01
|
111.586.877,15 |
14:57 |
|
TDGYO TREND GMYO
|
20,52
|
4,16
|
64.904.754,90 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
1.992.285.506,62 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
2,39
|
93.650.589,18 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.515.450.748,75 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
0,85
|
57.819.209,77 |
14:57 |
|
TGSAS TGS DIS TICARET
|
193,90
|
2,92
|
36.496.041,00 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,62
|
12.812.124.095,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
82,65
|
-0,78
|
177.705.948,80 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
3,03
|
46.894.951,10 |
14:57 |
|
TLMAN TRABZON LIMAN
|
98,65
|
-0,55
|
12.688.807,85 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,75
|
1,88
|
67.309.278,50 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
0,75
|
49.197.010,00 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
-0,68
|
33.820.355,44 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
336,50
|
1,58
|
711.628.769,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,85
|
4,82
|
3.956.920.598,45 |
14:57 |
|
TRCAS TURCAS HOLDING
|
50,05
|
-1,48
|
31.182.149,01 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
117,30
|
2,27
|
277.675.596,20 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
0,00
|
34.123.233,75 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
9,62
|
130.525.262,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
17,57
|
1,33
|
105.747.548,22 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,80
|
2,44
|
727.888.148,90 |
14:57 |
|
TSGYO TSKB GMYO
|
7,43
|
0,41
|
13.582.197,74 |
14:55 |
|
TSKB T.S.K.B.
|
13,26
|
-0,30
|
645.169.590,96 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
230.930.191,75 |
14:57 |
|
TTKOM TURK TELEKOM
|
70,25
|
-0,28
|
776.123.937,30 |
14:57 |
|
TTRAK TURK TRAKTOR
|
542,50
|
0,84
|
71.019.395,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,94
|
0,41
|
41.052.431,24 |
14:57 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
170.709.689,20 |
14:57 |
|
TUPRS TUPRAS
|
225,80
|
1,90
|
4.301.024.914,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
0,93
|
84.983.237,11 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,14
|
0,37
|
42.019.367,64 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
0,08
|
252.894.911,13 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
1,55
|
278.344.268,84 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
-0,34
|
120.308.185,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
36,26
|
2,37
|
19.577.696,60 |
14:56 |
|
ULKER ULKER BISKUVI
|
130,80
|
0,54
|
487.469.993,90 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,98
|
19.912.594,38 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
188,40
|
1,40
|
13.778.019,20 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
1,91
|
21.836.054,63 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,41
|
1,80
|
32.678.109,22 |
14:56 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
128.899.369,16 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,56
|
1,12
|
782.219.207,46 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
0,08
|
150.453.779,92 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
103.852.344,83 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
41.967.604,90 |
14:56 |
|
VANGD VANET GIDA
|
69,00
|
4,31
|
28.846.253,35 |
14:51 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-3,35
|
77.033.980,12 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
2,14
|
23.637.691,20 |
14:56 |
|
VERUS VERUSA HOLDING
|
253,00
|
2,51
|
29.806.819,90 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
1,48
|
34.306.281,94 |
14:57 |
|
VESTL VESTEL
|
30,74
|
1,72
|
62.621.883,92 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
1,99
|
10.778.883,62 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
47.984.981,20 |
14:55 |
|
VKING VIKING KAGIT
|
30,42
|
-0,78
|
9.582.665,70 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
27.736.477,31 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
0,39
|
140.808.028,25 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,57
|
73.360.907,50 |
14:57 |
|
YATAS YATAS
|
46,88
|
1,30
|
20.398.693,48 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,14
|
-1,17
|
13.018.241,30 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
2,06
|
207.390.467,48 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-0,52
|
25.878.670,46 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
151,60
|
-1,30
|
23.092.913,20 |
14:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,62
|
1,99
|
67.571.922,08 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,04
|
2,48
|
4.175.418.640,58 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,17
|
32.167.057,70 |
14:56 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
-0,74
|
55.535.259,15 |
14:57 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
69.119.766,47 |
14:57 |
|
YYLGD YAYLA GIDA
|
12,56
|
-1,02
|
60.785.105,82 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
0,23
|
12.170.958,05 |
14:56 |
|
ZERGY ZERAY GMYO
|
17,68
|
-5,40
|
370.022.403,69 |
14:57 |
|
ZGYO Z GMYO
|
29,46
|
-4,97
|
128.876.207,90 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,47
|
0,29
|
77.756.602,24 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,88
|
12.662.132,42 |
14:57 |
