|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
0,51
|
50.300.133,75 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
1,40
|
33.751.777,67 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
14,96
|
0,94
|
76.886.051,84 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
128,70
|
-0,16
|
12.660.033,80 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,60
|
33.650.917,74 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
137.877.980,99 |
15:56 |
|
ADGYO ADRA GMYO
|
50,15
|
-0,50
|
16.896.497,40 |
15:56 |
|
AEFES ANADOLU EFES
|
19,98
|
-0,50
|
347.545.809,67 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,62
|
11.359.642,55 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
-0,56
|
41.172.088,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
0,36
|
122.989.834,80 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
1,62
|
29.374.561,02 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,51
|
0,13
|
1.411.937,40 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,22
|
-0,91
|
212.883.872,82 |
15:57 |
|
AHSGY AHES GMYO
|
19,17
|
-0,67
|
43.710.657,70 |
15:54 |
|
AKBNK AKBANK
|
68,70
|
1,55
|
6.235.556.590,60 |
15:57 |
|
AKCNS AKCANSA
|
233,40
|
-1,27
|
51.770.900,10 |
15:56 |
|
AKENR AKENERJI
|
10,63
|
3,51
|
65.383.835,82 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
20.838.809,08 |
15:56 |
|
AKFIS AKFEN INSAAT
|
88,80
|
-2,26
|
144.327.245,95 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
4,13
|
261.358.151,42 |
15:57 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
29.117.766,52 |
15:55 |
|
AKHAN AKHAN UN
|
36,56
|
1,61
|
70.041.188,08 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
245,70
|
-0,57
|
3.717.271,10 |
15:55 |
|
AKSA AKSA
|
11,80
|
1,90
|
224.777.070,45 |
15:56 |
|
AKSEN AKSA ENERJI
|
94,65
|
2,77
|
644.698.597,65 |
15:57 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,42
|
8.707.935,14 |
15:56 |
|
AKSUE AKSU ENERJI
|
44,00
|
1,38
|
54.039.079,84 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,21
|
3.447.736,93 |
15:56 |
|
ALARK ALARKO HOLDING
|
99,20
|
0,20
|
211.639.828,20 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,26
|
74.311.257,39 |
15:57 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-0,11
|
98.726.251,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
6,38
|
72.652.341,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
1,28
|
141.523.031,22 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,46
|
-2,54
|
117.536.569,18 |
15:56 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,67
|
16.210.105,08 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,19
|
0,35
|
24.080.409,68 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
388,75
|
1,83
|
266.832.769,25 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,86
|
0,31
|
585.150.571,76 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
1,03
|
209.116.729,85 |
15:57 |
|
ALVES ALVES KABLO
|
2,44
|
-0,41
|
62.609.879,32 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
110,30
|
7,71
|
785.605.846,20 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,29
|
22.802.661,87 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0,31
|
30.518.594,15 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,14
|
44.876.593,08 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
0,08
|
14.548.010,90 |
15:57 |
|
ARCLK ARCELIK
|
97,85
|
0,36
|
42.496.620,15 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,75
|
-1,18
|
238.732.974,20 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
25,32
|
1,28
|
17.961.768,30 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,66
|
1,12
|
117.501.807,96 |
15:56 |
|
ARMGD ARMADA GIDA
|
176,20
|
0,57
|
96.648.910,10 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,12
|
200.971.339,57 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,33
|
9.916.031,42 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
11.922.899,28 |
15:56 |
|
ASELS ASELSAN
|
346,25
|
-1,77
|
9.620.067.820,25 |
15:57 |
|
ASGYO ASCE GMYO
|
12,22
|
0,33
|
40.421.011,38 |
15:56 |
|
ASTOR ASTOR ENERJI
|
324,75
|
2,12
|
9.540.180.362,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
52,85
|
0,38
|
12.737.762,25 |
15:56 |
|
ATAGY ATA GMYO
|
12,02
|
2,91
|
1.508.361,11 |
15:55 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,49
|
5.185.032,45 |
15:56 |
|
ATATP ATP YAZILIM
|
208,60
|
0,53
|
111.316.652,30 |
15:56 |
|
ATATR ATA TURIZM
|
14,92
|
2,54
|
330.282.309,46 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-1,48
|
4.698.124,20 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,88
|
-1,26
|
12.723.185,34 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
1,02
|
43.927.047,64 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
16.389.222,51 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,76
|
25.953.560,30 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,58
|
-0,26
|
3.284.540,95 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
0,19
|
79.554.540,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,53
|
30.938.447,06 |
15:57 |
|
AYEN AYEN ENERJI
|
34,40
|
3,80
|
51.509.436,74 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
247,80
|
0,94
|
151.823.731,70 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,87
|
20.680.475,25 |
15:57 |
|
BAGFS BAGFAS
|
24,88
|
2,05
|
6.399.193,26 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
-1,26
|
59.650.778,30 |
15:56 |
|
BAKAB BAK AMBALAJ
|
51,70
|
2,07
|
21.376.046,55 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
327.844.052,83 |
15:56 |
|
BANVT BANVIT
|
164,60
|
-0,24
|
24.507.527,70 |
15:55 |
|
BARMA BAREM AMBALAJ
|
68,55
|
1,18
|
287.584.810,90 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
-0,69
|
5.238.719,44 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
2,98
|
46.242.587,93 |
15:57 |
|
BEGYO BATI EGE GMYO
|
3,78
|
0,53
|
13.459.955,12 |
15:56 |
|
BERA BERA HOLDING
|
14,62
|
0,14
|
67.340.678,09 |
15:57 |
|
BESLR BESLER GIDA
|
12,90
|
-0,08
|
13.542.139,92 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
31,30
|
3,44
|
306.897.437,92 |
15:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.781.515.112,00 |
15:57 |
|
BEYAZ BEYAZ FILO
|
23,84
|
0,17
|
7.996.582,86 |
15:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
7.548.107,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,06
|
0,57
|
13.292.619,84 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-1,81
|
27.523.104,67 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,10
|
7,72
|
437.275.501,20 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,61
|
563.092.618,00 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
1,54
|
3.427.400.909,75 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,69
|
29.459.097,30 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
1,83
|
183.398.979,90 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
-1,40
|
94.486.261,43 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
-0,40
|
5.555.834,56 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
47.273.072,17 |
15:57 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,73
|
15.262.260,84 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
32,84
|
-1,14
|
27.591.520,54 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
13,36
|
-0,22
|
12.352.932,74 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,26
|
2,78
|
167.591.078,02 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
7.602.424,55 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,63
|
100.255.316,22 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,92
|
-0,50
|
29.549.985,52 |
15:56 |
|
BORSK BOR SEKER
|
5,81
|
0,87
|
20.326.206,11 |
15:57 |
|
BOSSA BOSSA
|
6,37
|
-1,09
|
11.811.774,41 |
15:57 |
|
BRISA BRISA
|
79,50
|
-1,49
|
6.915.164,25 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
0,39
|
2.132.511,56 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
0,74
|
9.333.577,75 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,64
|
1,36
|
230.536.647,46 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,50
|
4,15
|
757.114.273,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
1,85
|
76.578.155,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
37,12
|
2,54
|
258.419.630,38 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,57
|
0,54
|
195.165.133,00 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
5.990.657,21 |
15:55 |
|
BULGS BULLS GSYO
|
37,52
|
0,81
|
37.396.654,42 |
15:56 |
|
BURCE BURCELIK
|
40,56
|
1,60
|
49.651.542,08 |
15:57 |
|
BURVA BURCELIK VANA
|
876,00
|
0,00
|
10.019.110,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
126,80
|
1,12
|
170.804.800,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
0,80
|
23.333.183,26 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
304.423.391,32 |
15:57 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-0,62
|
119.089.163,94 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
83,20
|
0,97
|
300.831.358,55 |
15:56 |
|
CELHA CELIK HALAT
|
22,72
|
2,16
|
47.500.521,60 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-0,93
|
52.017.279,59 |
15:56 |
|
CEMTS CEMTAS
|
9,26
|
-0,43
|
24.201.162,07 |
15:56 |
|
CEMZY CEM ZEYTIN
|
12,50
|
0,16
|
64.650.077,24 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
-6,56
|
199.797.198,06 |
15:57 |
|
CGCAM CAGDAS CAM
|
45,50
|
-0,09
|
59.618.904,50 |
15:56 |
|
CIMSA CIMSA
|
45,54
|
-2,06
|
268.326.639,08 |
15:57 |
|
CLEBI CELEBI
|
1.533,00
|
-1,67
|
22.862.221,00 |
15:56 |
|
CMBTN CIMBETON
|
1.594,00
|
-0,06
|
42.530.731,00 |
15:57 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
1,21
|
16.032.934,33 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,20
|
-1,26
|
3.282.386,90 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
-0,97
|
28.679.080,42 |
15:55 |
|
CRFSA CARREFOURSA
|
139,40
|
1,23
|
41.330.667,80 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-0,26
|
4.566.176,94 |
15:56 |
|
CVKMD CVK MADEN
|
38,46
|
2,02
|
356.548.491,58 |
15:56 |
|
CWENE CW ENERJI
|
37,34
|
-2,25
|
724.301.987,52 |
15:57 |
|
DAGI DAGI GIYIM
|
9,23
|
0,22
|
73.730.682,22 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
2,55
|
2.352.348.567,47 |
15:57 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
16.451.603,17 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,59
|
-5,70
|
100.830.255,09 |
15:57 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
31.291.081,00 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
-1,79
|
21.810.490,93 |
15:56 |
|
DERIM DERIMOD
|
37,00
|
-1,60
|
7.507.718,58 |
15:56 |
|
DESA DESA DERI
|
10,40
|
-0,86
|
3.614.290,82 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
40,58
|
-0,05
|
4.420.759,12 |
15:53 |
|
DEVA DEVA HOLDING
|
73,00
|
2,03
|
26.943.492,05 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
104,10
|
-1,79
|
18.249.475,30 |
15:54 |
|
DGGYO DOGUS GMYO
|
39,94
|
-2,01
|
4.765.493,92 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,12
|
1,50
|
20.181.716,15 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,16
|
-3,45
|
30.160.951,14 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
16.650.404,52 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,53
|
4,08
|
718.377.899,42 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
0,12
|
23.687.347,54 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,00
|
7.566.575,00 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,33
|
72.410.102,60 |
15:57 |
|
DOCO DO-CO
|
10.917,50
|
-1,33
|
47.439.417,50 |
15:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,26
|
8.955.033,88 |
15:57 |
|
DOFRB DOF ROBOTIK
|
171,10
|
-1,10
|
466.785.561,20 |
15:57 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
32.829.234,95 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,28
|
136.855.131,84 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
-0,26
|
5.144.032,30 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
14.541.600,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
140,40
|
-2,90
|
75.511.146,60 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,20
|
6.587.552,01 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
-0,59
|
21.371.286,12 |
15:56 |
|
DYOBY DYO BOYA
|
13,38
|
-0,89
|
14.672.472,54 |
15:57 |
|
DZGYO DENIZ GMYO
|
8,14
|
0,74
|
15.572.171,99 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
1,08
|
20.904.439,15 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
72,70
|
-0,21
|
105.300.042,75 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
39,84
|
5,12
|
291.277.660,40 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
0,16
|
50.133.151,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,63
|
-1,18
|
38.949.471,79 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
-0,37
|
11.498.542,06 |
15:56 |
|
EFOR EFOR YATIRIM
|
15,27
|
5,60
|
572.654.069,28 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-0,45
|
30.073.087,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-1,39
|
31.599.478,56 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-0,75
|
52.734.272,11 |
15:57 |
|
EGGUB EGE GUBRE
|
97,05
|
1,09
|
51.335.867,25 |
15:56 |
|
EGPRO EGE PROFIL
|
36,50
|
1,90
|
27.386.126,36 |
15:56 |
|
EGSER EGE SERAMIK
|
2,95
|
0,00
|
2.684.545,48 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,85
|
-1,17
|
1.234.834.327,40 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,29
|
1.671.475.664,70 |
15:57 |
|
EKIM EKIM TURIZM
|
23,30
|
0,60
|
1.513.381.969,10 |
15:57 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
0,99
|
54.882.576,00 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,45
|
-2,71
|
30.474.082,90 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
2,14
|
28.707.298,10 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
0,20
|
74.519.205,82 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,65
|
-0,62
|
622.834.153,45 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,48
|
-1,32
|
40.533.149,30 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,94
|
-0,40
|
398.298.867,56 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
99,80
|
-2,63
|
200.978.969,75 |
15:57 |
|
ENKAI ENKA INSAAT
|
89,00
|
-0,89
|
596.940.727,55 |
15:57 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,54
|
1,65
|
88.365.651,64 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-0,22
|
48.464.029,53 |
15:56 |
|
EPLAS EGEPLAST
|
5,38
|
-0,74
|
9.293.025,65 |
15:57 |
|
ERBOS ERBOSAN
|
164,20
|
1,30
|
40.311.163,60 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,55
|
6,20
|
177.519.909,92 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
42,02
|
2,84
|
3.727.050.861,20 |
15:57 |
|
ERSU ERSU GIDA
|
22,60
|
0,36
|
4.832.194,80 |
15:56 |
|
ESCAR ESCAR FILO
|
48,38
|
-0,25
|
47.112.603,20 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
-0,35
|
58.001.952,02 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,29
|
72.167.000,84 |
15:57 |
|
ETILR ETILER GIDA
|
6,34
|
-4,52
|
139.389.854,76 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,85
|
4,53
|
4.518.677,29 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
-1,65
|
9.074.211,13 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
89,85
|
1,41
|
557.748.945,35 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,73
|
72.968.219,61 |
15:57 |
|
EUYO EURO YAT. ORT.
|
4,86
|
-0,41
|
3.931.872,44 |
15:56 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
11.379.761,93 |
15:51 |
|
FADE FADE GIDA
|
15,43
|
0,19
|
15.465.323,11 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,21
|
280.203.216,37 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
1,97
|
7.318.193,94 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,09
|
4.927.690,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
0,00
|
108.498.783,78 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
-0,50
|
30.466.606,15 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
3,17
|
179.489.074,80 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
127.472.825,07 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
0,78
|
106.526.401,54 |
15:57 |
|
FROTO FORD OTOSAN
|
80,85
|
-0,86
|
1.346.253.670,30 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,05
|
7,66
|
531.121.203,58 |
15:57 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,79
|
2.139.993.721,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
26,60
|
0,68
|
11.678.254,14 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-2,32
|
57.568.114,47 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
1,31
|
10.038.844,04 |
15:53 |
|
GENIL GEN ILAC
|
9,12
|
3,05
|
585.468.162,29 |
15:56 |
|
GENKM GENTAS KIMYA
|
12,70
|
1,36
|
186.130.959,26 |
15:57 |
|
GENTS GENTAS
|
5,88
|
0,17
|
28.783.787,33 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
34,06
|
-1,50
|
133.265.886,94 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,45
|
2,22
|
140.038.165,05 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,45
|
0,08
|
42.965.165,60 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,05
|
-1,20
|
3.307.176,74 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
3,05
|
21.787.525,75 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
-0,25
|
250.256.989,20 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-2,84
|
41.611.117,86 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,00
|
-0,47
|
37.563.877,13 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,24
|
0,05
|
39.333.970,80 |
15:57 |
|
GOKNR GOKNUR GIDA
|
23,36
|
1,30
|
43.670.293,46 |
15:56 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
63.513.045,60 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,16
|
9.932.326,50 |
15:56 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
65.516.238,45 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,26
|
12.480.274,36 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
0,44
|
3.001.469,17 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
2,59
|
194.705.310,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
-1,16
|
106.030.844,20 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
0,78
|
30.546.241,28 |
15:56 |
|
GSDHO GSD HOLDING
|
5,19
|
0,00
|
45.117.269,68 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
29.211.805,10 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
412,75
|
0,30
|
1.158.888.913,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
2.049,00
|
1,44
|
418.007.060,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,93
|
64.324.993,38 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
-0,17
|
73.679.105,05 |
15:57 |
|
HALKB T. HALK BANKASI
|
39,16
|
-0,46
|
1.080.263.101,26 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,21
|
-0,52
|
8.980.163,81 |
15:56 |
|
HATSN HATSAN GEMI
|
53,90
|
-0,37
|
77.867.423,35 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,55
|
85.402.960,60 |
15:56 |
|
HEDEF HEDEF HOLDING
|
194,20
|
-0,41
|
256.086.593,00 |
15:57 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
762.754.907,84 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,76
|
56.263.552,86 |
15:57 |
|
HLGYO HALK GMYO
|
5,61
|
-0,71
|
87.435.830,43 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-1,14
|
140.158.540,05 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,10
|
8,04
|
595.885.339,00 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
37,28
|
-0,85
|
9.063.731,42 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,86
|
-2,05
|
2.693.502,37 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
225.016.747,99 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,16
|
13.473.000,87 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
0,70
|
20.777.623,10 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,76
|
6,47
|
124.311.091,22 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,23
|
2.419.208,59 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,80
|
0,82
|
1.010.444.492,90 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
202.900.441,75 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
440.517,35 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
9.312.444,36 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
55.354.664,04 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
19.728.719,84 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
2.685.024,68 |
15:57 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
28.309.966,99 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
1,22
|
53.117.708,35 |
15:55 |
|
INFO INFO YATIRIM
|
7,21
|
2,71
|
94.172.890,47 |
15:56 |
|
INGRM INGRAM BILISIM
|
403,00
|
-0,43
|
15.098.823,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
261,25
|
0,00
|
8.042.816,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
-1,68
|
27.012.463,00 |
15:57 |
|
INVES INVESTCO HOLDING
|
625,00
|
2,88
|
33.112.187,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
0,36
|
4.077.102.083,79 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
1,46
|
54.517.615,20 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,58
|
1,08
|
10.427.444,84 |
15:57 |
|
ISGSY IS GIRISIM
|
19,01
|
1,60
|
79.663.775,50 |
15:57 |
|
ISGYO IS GMYO
|
26,54
|
-0,67
|
78.092.185,72 |
15:57 |
|
ISKPL ISIK PLASTIK
|
7,27
|
4,15
|
603.432.585,41 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
1,27
|
131.048.492,62 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0,00
|
2.312.963,02 |
15:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
71.696.540,82 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
4.528.439,50 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
8,46
|
2,42
|
890.393.082,46 |
15:56 |
|
IZFAS IZMIR FIRCA
|
62,45
|
1,22
|
214.346.997,10 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,33
|
14.289.295,45 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
0,79
|
120.691.811,04 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
15,85
|
-1,18
|
41.457.344,91 |
15:56 |
|
KAPLM KAPLAMIN
|
469,25
|
2,68
|
76.370.504,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,69
|
-0,09
|
107.490.082,22 |
15:53 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
-0,36
|
76.838.691,43 |
15:57 |
|
KARTN KARTONSAN
|
200,60
|
8,73
|
307.541.267,10 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
67.584.900,68 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
15.587.481,17 |
15:57 |
|
KBORU KUZEY BORU
|
26,34
|
1,31
|
78.847.562,88 |
15:57 |
|
KCAER KOCAER CELIK
|
13,32
|
2,54
|
99.922.780,31 |
15:56 |
|
KCHOL KOC HOLDING
|
189,60
|
-0,99
|
2.803.042.367,70 |
15:57 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
2,94
|
47.191.940,20 |
15:56 |
|
KGYO KORAY GMYO
|
7,46
|
8,27
|
344.581.156,78 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
0,33
|
9.376.894,15 |
15:53 |
|
KLGYO KILER GMYO
|
4,99
|
0,81
|
41.723.248,12 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-2,47
|
41.516.071,74 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-0,07
|
19.546.573,54 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
88,20
|
0,57
|
180.358.445,75 |
15:57 |
|
KLSER KALESERAMIK
|
25,58
|
0,71
|
16.730.555,64 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
-0,29
|
12.271.811,33 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
6,10
|
266.812.113,20 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,51
|
3,18
|
29.080.769,08 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,59
|
11.490.879,90 |
15:57 |
|
KOCMT KOC METALURJI
|
3,84
|
0,79
|
442.396.266,17 |
15:57 |
|
KONKA KONYA KAGIT
|
13,16
|
1,23
|
16.750.872,41 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
-0,20
|
15.360.965,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,41
|
2,56
|
33.962.941,99 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,10
|
-0,51
|
80.217.557,00 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
13,82
|
0,36
|
50.549.152,79 |
15:57 |
|
KRDMA KARDEMIR (A)
|
40,68
|
-0,15
|
471.286.079,52 |
15:56 |
|
KRDMB KARDEMIR (B)
|
132,50
|
1,53
|
286.637.429,90 |
15:57 |
|
KRDMD KARDEMIR (D)
|
40,56
|
6,07
|
2.177.138.589,96 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
7.273.928,06 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
24,18
|
-4,20
|
38.862.371,40 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,11
|
6.254.231,17 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,23
|
0,89
|
16.944.059,05 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
0,09
|
2.182.969,78 |
15:46 |
|
KRVGD KERVAN GIDA
|
2,71
|
0,00
|
3.879.473,46 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,80
|
0,41
|
2.140.236.111,90 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,40
|
-2,70
|
312.218.862,70 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,65
|
0,24
|
9.370.034,50 |
15:56 |
|
KUVVA KUVVA GIDA
|
134,40
|
0,45
|
8.009.490,40 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
71,20
|
0,85
|
464.762.034,50 |
15:57 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
28.690.970,70 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
0,09
|
7.421.921,90 |
15:55 |
|
LIDER LDR TURIZM
|
105,70
|
9,42
|
586.272.024,70 |
15:57 |
|
LIDFA LIDER FAKTORING
|
2,76
|
0,73
|
24.671.833,96 |
15:56 |
|
LILAK LILA KAGIT
|
31,14
|
-0,26
|
35.052.258,26 |
15:57 |
|
LINK LINK BILGISAYAR
|
6,43
|
-3,74
|
180.314.781,03 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
2,04
|
14.978.397,99 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,20
|
0,00
|
115.447.502,18 |
15:57 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,97
|
47.033.740,30 |
15:57 |
|
LRSHO LORAS HOLDING
|
2,91
|
-0,34
|
13.232.798,79 |
15:56 |
|
LUKSK LUKS KADIFE
|
98,60
|
0,00
|
4.719.853,85 |
15:52 |
|
LXGYO LUXERA GMYO
|
13,33
|
0,98
|
84.903.414,39 |
15:57 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,16
|
20.149.895,90 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.560,00
|
0,44
|
2.609.097,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
0,36
|
28.281.901,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,44
|
-0,48
|
12.172.097,30 |
15:56 |
|
MAGEN MARGUN ENERJI
|
37,10
|
8,16
|
540.891.945,04 |
15:57 |
|
MAKIM MAKIM MAKINE
|
18,23
|
0,72
|
40.583.619,36 |
15:56 |
|
MAKTK MAKINA TAKIM
|
11,72
|
0,17
|
107.373.756,19 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,78
|
0,88
|
216.504.572,56 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
1,71
|
15.751.921,98 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
79,60
|
-2,93
|
38.621.989,00 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
50.802.483,28 |
15:57 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
26.237.122,06 |
15:56 |
|
MAVI MAVI GIYIM
|
39,74
|
0,20
|
58.021.770,34 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,20
|
-0,90
|
289.898.249,30 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
-0,36
|
4.527.291,46 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
67,15
|
-0,81
|
256.062.618,35 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
20.058.955,72 |
15:57 |
|
MEPET BREAK MOLA TURIZM
|
20,92
|
-0,29
|
2.881.660,62 |
15:56 |
|
MERCN MERCAN KIMYA
|
24,48
|
1,66
|
61.256.240,46 |
15:57 |
|
MERIT MERIT TURIZM
|
17,57
|
-1,62
|
74.377.798,55 |
15:57 |
|
MERKO MERKO GIDA
|
1,52
|
-1,30
|
47.557.678,83 |
15:57 |
|
METRO METRO HOLDING
|
8,92
|
0,90
|
58.031.919,05 |
15:56 |
|
MEYSU MEYSU GIDA
|
12,95
|
3,60
|
238.980.948,59 |
15:57 |
|
MGROS MIGROS TICARET
|
634,50
|
1,36
|
953.341.552,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
6.276.763,84 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
35,72
|
3,78
|
2.537.941.924,16 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
0,46
|
15.600.871,50 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,51
|
-0,72
|
4.667.627,33 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,18
|
-2,21
|
50.671.139,43 |
15:57 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
359.329.762,99 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
-0,25
|
72.380.831,84 |
15:56 |
|
MPARK MLP SAGLIK
|
416,50
|
0,24
|
87.386.232,00 |
15:56 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
47.276.824,21 |
15:55 |
|
MRSHL MARSHALL
|
2.046,00
|
2,51
|
125.083.108,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,10
|
2,52
|
10.151.744,16 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
-1,46
|
9.802.581,38 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
0,97
|
1.800.727,45 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-1,24
|
750.019,04 |
15:48 |
|
NATEN NATUREL ENERJI
|
6,25
|
0,16
|
34.116.442,05 |
15:56 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-0,08
|
14.996.562,55 |
15:52 |
|
NETCD NETCAD YAZILIM
|
149,10
|
-0,27
|
966.981.169,80 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
1,47
|
13.922.166,77 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,26
|
0,54
|
20.808.429,90 |
15:56 |
|
NTHOL NET HOLDING
|
46,46
|
-0,39
|
82.622.627,86 |
15:56 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,44
|
6.224.862,57 |
15:57 |
|
NUHCM NUH CIMENTO
|
218,60
|
-0,82
|
6.107.216,60 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
5,23
|
1,36
|
168.012.403,67 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
40,36
|
0,00
|
14.870.957,06 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
8,36
|
0,97
|
264.346.847,94 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
2.150,00
|
4,83
|
476.579.807,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
53,15
|
-1,39
|
38.045.305,55 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
5,20
|
115.691.301,15 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
3,67
|
105.883.623,40 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-0,23
|
3.707.655,57 |
15:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,60
|
1,61
|
40.350.294,90 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.164.823.133,90 |
15:57 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
19.304.116,58 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
40.639.990,87 |
15:56 |
|
OTKAR OTOKAR
|
328,25
|
-0,76
|
95.085.726,25 |
15:56 |
|
OTTO OTTO HOLDING
|
177,30
|
-3,11
|
44.731.636,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
19,62
|
-1,56
|
184.623.361,16 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
46,66
|
0,60
|
1.744.404,12 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,31
|
2.665.289,13 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,46
|
-1,99
|
4.998.851,40 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
2.401,00
|
8,30
|
1.124.066.078,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
12.270.081,16 |
15:55 |
|
OZKGY OZAK GMYO
|
13,66
|
-0,65
|
14.263.030,27 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
0,89
|
15.373.695,92 |
15:54 |
|
OZSUB OZSU BALIK
|
30,20
|
1,00
|
40.389.068,56 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,63
|
-1,10
|
11.876.125,35 |
15:55 |
|
PAGYO PANORA GMYO
|
162,60
|
-0,25
|
14.420.185,70 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
65.685.241,84 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,55
|
11.230.511,60 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
13,95
|
-0,36
|
56.914.388,39 |
15:57 |
|
PARSN PARSAN
|
80,90
|
0,94
|
5.753.536,85 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,10
|
-1,35
|
222.101.588,00 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
0,00
|
145.429.545,58 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
32,84
|
2,11
|
37.052.265,88 |
15:55 |
|
PEKGY PEKER GMYO
|
14,76
|
0,14
|
918.153.674,27 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,59
|
-0,09
|
13.162.688,21 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,60
|
7.398.067,32 |
15:54 |
|
PETKM PETKIM
|
19,82
|
0,10
|
1.144.249.911,29 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,43
|
1,24
|
14.763.802,29 |
15:56 |
|
PGSUS PEGASUS
|
163,90
|
-0,91
|
1.158.781.210,60 |
15:57 |
|
PINSU PINAR SU
|
10,44
|
0,87
|
11.415.491,95 |
15:57 |
|
PKART PLASTIKKART
|
129,60
|
1,25
|
41.957.263,60 |
15:56 |
|
PKENT PETROKENT TURIZM
|
136,70
|
-0,87
|
7.380.640,00 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
0,45
|
15.429.111,40 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,22
|
1,58
|
87.229.576,34 |
15:56 |
|
PNSUT PINAR SUT
|
11,42
|
3,44
|
24.708.815,89 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,70
|
-0,19
|
37.424.187,14 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,05
|
16.853.047,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,35
|
14.000.165,52 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48
|
-0,29
|
12.444.413,22 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
-1,63
|
28.835.281,89 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,25
|
-0,34
|
61.323.450,80 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-0,39
|
14.085.042,10 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1,29
|
168.613.558,68 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
0,56
|
105.212.986,06 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
209,90
|
0,91
|
172.233.507,30 |
15:56 |
|
RAYSG RAY SIGORTA
|
174,80
|
0,46
|
10.846.685,30 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
3,92
|
144.910.775,35 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
-1,01
|
282.043.885,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
0,41
|
6.345.210,02 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
0,24
|
3.224.627,80 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
-0,59
|
39.686.885,62 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,86
|
1,39
|
11.501.119,12 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
-0,76
|
20.905.053,68 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,60
|
1,46
|
43.307.506,86 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
21,04
|
0,19
|
19.892.289,00 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
2,50
|
60.822.617,43 |
15:56 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-0,22
|
2.219.162.195,00 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
2,72
|
8.811.521,95 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,94
|
-0,40
|
31.421.026,06 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,39
|
4.618.601,48 |
15:56 |
|
SARKY SARKUYSAN
|
25,62
|
-0,47
|
66.948.753,34 |
15:57 |
|
SASA SASA POLYESTER
|
2,53
|
-0,78
|
5.720.524.086,32 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
0,44
|
26.415.715,34 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-0,92
|
130.756.229,35 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,80
|
1,27
|
54.804.698,20 |
15:57 |
|
SEGYO SEKER GMYO
|
4,61
|
-1,91
|
25.467.407,24 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
-0,30
|
972.854,52 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,80
|
6,39
|
270.972.905,80 |
15:57 |
|
SELVA SELVA GIDA
|
1,86
|
0,00
|
22.408.549,80 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-0,33
|
26.108.469,07 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
2,23
|
16.688.297,54 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,82
|
3.654.766,55 |
15:56 |
|
SISE SISE CAM
|
43,40
|
0,60
|
1.307.510.125,30 |
15:57 |
|
SKBNK SEKERBANK
|
18,90
|
2,05
|
361.295.624,41 |
15:56 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
33.464.091,79 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
6,21
|
11.367.885,75 |
15:56 |
|
SKYMD SEKER YATIRIM
|
14,69
|
-0,27
|
27.245.992,51 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
0,56
|
15.257.968,18 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,01
|
-0,45
|
158.352.120,91 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
0,31
|
57.194.502,71 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,75
|
-2,34
|
55.652.343,54 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-1,48
|
74.155.272,89 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,88
|
0,22
|
677.504.480,20 |
15:57 |
|
SOKE SOKE DEGIRMENCILIK
|
17,57
|
3,96
|
68.024.218,60 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
48,56
|
2,19
|
269.245.478,02 |
15:57 |
|
SONME SONMEZ FILAMENT
|
132,00
|
0,08
|
3.650.307,50 |
15:46 |
|
SRVGY SERVET GMYO
|
2,70
|
0,75
|
33.628.562,91 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
94.340.473,76 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
2,62
|
123.958.600,35 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
5,96
|
73.291.480,25 |
15:56 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
260.175.812,72 |
15:55 |
|
TABGD TAB GIDA
|
230,00
|
-1,50
|
150.704.869,90 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
476,00
|
0,37
|
22.831.446,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,25
|
2,94
|
239.689.163,49 |
15:57 |
|
TATGD TAT GIDA
|
18,80
|
2,56
|
24.516.013,82 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
-1,83
|
353.547.850,50 |
15:57 |
|
TBORG T.TUBORG
|
124,40
|
-1,19
|
11.988.503,60 |
15:57 |
|
TCELL TURKCELL
|
109,40
|
0,37
|
2.174.041.891,30 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
126,10
|
5,97
|
347.805.295,10 |
15:56 |
|
TDGYO TREND GMYO
|
15,42
|
0,78
|
8.018.218,82 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,73
|
388.932.115,12 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
6,56
|
90.307.725,72 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,90
|
-0,68
|
1.076.150.009,30 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
0,25
|
60.284.323,58 |
15:55 |
|
TGSAS TGS DIS TICARET
|
187,40
|
2,68
|
33.316.063,60 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-2,47
|
14.971.976.701,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
0,14
|
409.212.853,80 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,26
|
-1,46
|
27.462.818,60 |
15:56 |
|
TLMAN TRABZON LIMAN
|
85,70
|
0,12
|
20.649.675,95 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,50
|
-1,55
|
77.054.862,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
12.344.100,85 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
3,54
|
36.670.548,42 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-2,32
|
582.370.857,00 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
-2,42
|
2.894.799.621,40 |
15:57 |
|
TRCAS TURCAS HOLDING
|
43,46
|
2,26
|
47.301.787,06 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
-2,03
|
121.603.547,80 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,50
|
44.414.755,25 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.506,00
|
-0,92
|
97.577.988,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
-2,09
|
477.220.841,10 |
15:57 |
|
TSGYO TSKB GMYO
|
6,29
|
0,00
|
4.583.381,34 |
15:57 |
|
TSKB T.S.K.B.
|
11,42
|
0,44
|
70.441.463,26 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
61.386.052,06 |
15:56 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,26
|
1.917.360.770,45 |
15:57 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,17
|
37.028.799,50 |
15:56 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
14.533.702,25 |
15:55 |
|
TUKAS TUKAS
|
2,12
|
0,00
|
71.086.123,74 |
15:57 |
|
TUPRS TUPRAS
|
271,25
|
1,12
|
5.335.194.565,75 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,29
|
46.455.776,58 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
0,00
|
2.533.883,86 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
4,56
|
681.441.435,57 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
30,88
|
5,11
|
429.556.833,92 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
-0,06
|
6.744.719,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
0,26
|
2.848.639,12 |
15:55 |
|
ULKER ULKER BISKUVI
|
95,60
|
-0,42
|
243.115.211,30 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
3,59
|
111.307.650,07 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
285,50
|
0,18
|
68.382.823,50 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
0,79
|
41.647.166,40 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
0,73
|
7.971.657,20 |
15:56 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
40.976.812,54 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
0,19
|
1.035.837.428,32 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,00
|
37.884.789,40 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
1,32
|
51.761.960,74 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
70,20
|
0,57
|
7.437.899,50 |
15:56 |
|
VANGD VANET GIDA
|
95,20
|
-0,94
|
17.836.697,80 |
15:56 |
|
VBTYZ VBT YAZILIM
|
29,42
|
1,45
|
37.182.990,04 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
1,23
|
37.154.324,00 |
15:56 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.896.203,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
0,47
|
63.325.456,93 |
15:57 |
|
VESTL VESTEL
|
26,08
|
0,62
|
191.538.723,18 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,10
|
-2,73
|
5.885.171,74 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
16.644.921,03 |
15:54 |
|
VKING VIKING KAGIT
|
24,28
|
3,85
|
10.267.605,16 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
16.930.664,65 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
61.755.923,10 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,28
|
0,45
|
23.575.423,18 |
15:55 |
|
YATAS YATAS
|
36,84
|
-0,32
|
10.642.298,92 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
-0,67
|
12.861.835,60 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,85
|
0,37
|
477.547.181,25 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
8.052.188,22 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
215,50
|
-1,37
|
23.330.296,40 |
15:56 |
|
YIGIT YIGIT AKU
|
22,10
|
-1,34
|
40.179.367,58 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,47
|
8.163.232.880,70 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
3,15
|
20.031.943,62 |
15:57 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
-0,44
|
9.803.989,17 |
15:55 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,28
|
15.765.319,41 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
0,12
|
16.339.614,39 |
15:56 |
|
ZERGY ZERAY GMYO
|
10,09
|
-0,59
|
54.851.228,05 |
15:57 |
|
ZGYO Z GMYO
|
38,72
|
0,21
|
80.756.515,80 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
111.206.188,04 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
0,29
|
6.639.723,01 |
15:56 |
