|
A1CAP A1 CAPITAL YATIRIM
|
4,33
|
4.59
|
47.408.815,16 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
22.736.210,13 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
164.753.913,98 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
89,40
|
5.80
|
7.401.872,05 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
25,74
|
3.37
|
32.664.995,10 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
6.45
|
87.639.652,49 |
15:59 |
|
ADGYO ADRA GMYO
|
47,40
|
4.87
|
26.648.850,68 |
15:56 |
|
AEFES ANADOLU EFES
|
18,11
|
2.43
|
355.877.365,85 |
15:59 |
|
AFYON AFYON CIMENTO
|
11,09
|
3.84
|
8.710.737,79 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
1.40
|
12.787.593,80 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,34
|
2.73
|
109.633.526,16 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
6.20
|
29.768.032,25 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.52
|
1.057.515,17 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,18
|
2.03
|
215.150.772,66 |
15:59 |
|
AHSGY AHES GMYO
|
7,10
|
-8.74
|
204.860.281,11 |
15:59 |
|
AKBNK AKBANK
|
68,55
|
2.31
|
13.984.864.001,00 |
15:59 |
|
AKCNS AKCANSA
|
204,50
|
-0.24
|
141.175.334,40 |
15:59 |
|
AKENR AKENERJI
|
8,28
|
7.95
|
47.957.382,37 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
4.08
|
29.971.635,46 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,61
|
4.20
|
255.195.947,80 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
3.75
|
96.119.432,44 |
15:58 |
|
AKGRT AKSIGORTA
|
5,28
|
3.33
|
28.333.314,25 |
15:58 |
|
AKHAN AKHAN UN
|
25,12
|
0.48
|
34.766.804,82 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
2.82
|
11.701.938,60 |
15:58 |
|
AKSA AKSA
|
10,48
|
2.24
|
113.542.018,82 |
15:59 |
|
AKSEN AKSA ENERJI
|
74,20
|
1.78
|
343.578.433,80 |
15:59 |
|
AKSGY AKIS GMYO
|
9,46
|
0.11
|
26.626.911,05 |
15:55 |
|
AKSUE AKSU ENERJI
|
16,02
|
7.66
|
31.785.171,34 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
-0
|
5.446.662,35 |
15:59 |
|
ALARK ALARKO HOLDING
|
102,40
|
3.80
|
347.622.445,50 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,49
|
2.29
|
108.535.876,60 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,38
|
0.75
|
140.289.639,50 |
15:59 |
|
ALCAR ALARKO CARRIER
|
612,00
|
3.03
|
16.055.968,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,95
|
5.46
|
16.584.528,60 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
30,04
|
8.45
|
47.395.759,80 |
15:59 |
|
ALGYO ALARKO GMYO
|
3,02
|
4.14
|
103.939.964,56 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,32
|
7.85
|
14.720.341,62 |
15:57 |
|
ALKIM ALKIM KIMYA
|
12,11
|
2.19
|
16.529.815,20 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
156.138,00 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,61
|
0.06
|
688.096.928,00 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,66
|
6.39
|
299.878.781,03 |
15:59 |
|
ALVES ALVES KABLO
|
0,55
|
-1.79
|
3.953.954,62 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
283.356,00 |
15:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12
|
5.01
|
8.745.769,01 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85
|
1.28
|
59.511.218,30 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
1.69
|
33.223.202,66 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
98,05
|
0.82
|
14.371.827,30 |
15:59 |
|
ARCLK ARCELIK
|
81,25
|
0.68
|
197.320.343,45 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
243.551.919,85 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
15,98
|
7.97
|
5.008.472,82 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,34
|
2.62
|
33.390.609,07 |
15:59 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
30.540.592,60 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,56
|
6.59
|
48.674.436,12 |
15:58 |
|
ARTMS ARTEMIS HALI
|
34,94
|
1.51
|
8.519.167,62 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
7.02
|
12.547.342,17 |
15:57 |
|
ASELS ASELSAN
|
370,00
|
9.96
|
22.739.913.573,00 |
15:59 |
|
ASGYO ASCE GMYO
|
10,14
|
3.36
|
24.241.273,73 |
15:59 |
|
ASTOR ASTOR ENERJI
|
206,00
|
8.08
|
27.336.897.053,90 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
43,04
|
3.36
|
6.517.243,04 |
15:58 |
|
ATAGY ATA GMYO
|
8,42
|
4.08
|
822.525,42 |
15:53 |
|
ATAKP ATAKEY PATATES
|
33,42
|
2.26
|
8.725.249,14 |
15:56 |
|
ATATP ATP YAZILIM
|
240,30
|
9.23
|
164.781.528,80 |
15:59 |
|
ATATR ATA TURIZM
|
5,68
|
-0.18
|
281.537.598,26 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
85,65
|
9.95
|
436.841,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
6.84
|
4.971.724,24 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
2.78
|
1.013.270,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
2.72
|
6.426.145,35 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,66
|
6.22
|
15.753.459,92 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,10
|
6.53
|
6.783.744,05 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
3.78
|
22.631.851,95 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,12
|
3.99
|
743.510,33 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
361,50
|
7.75
|
15.189.951,25 |
15:58 |
|
AYDEM AYDEM ENERJI
|
23,76
|
1.11
|
50.391.284,16 |
15:58 |
|
AYEN AYEN ENERJI
|
26,56
|
4.57
|
6.657.712,62 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,39
|
5.72
|
826.512,31 |
13:55 |
|
AYGAZ AYGAZ
|
287,25
|
-0.17
|
188.669.009,25 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,32
|
6.75
|
6.802.710,96 |
15:58 |
|
BAGFS BAGFAS
|
22,86
|
6.52
|
15.772.312,34 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
159,70
|
2.57
|
113.889.245,80 |
15:58 |
|
BAKAB BAK AMBALAJ
|
31,96
|
3.77
|
6.152.355,42 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,02
|
9.99
|
2.025.348,24 |
13:55 |
|
BALSU BALSU GIDA
|
7,44
|
9.41
|
262.312.689,59 |
15:58 |
|
BANVT BANVIT
|
134,10
|
5.18
|
9.370.132,90 |
15:58 |
|
BARMA BAREM AMBALAJ
|
6,60
|
3.61
|
1.226.023,83 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,08
|
0.91
|
593.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,10
|
3.08
|
12.804.875,84 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,83
|
5.20
|
5.261.678,17 |
15:58 |
|
BEGYO BATI EGE GMYO
|
2,66
|
4.72
|
5.950.722,34 |
15:59 |
|
BERA BERA HOLDING
|
12,36
|
7.01
|
127.439.803,38 |
15:59 |
|
BESLR BESLER GIDA
|
11,07
|
2.69
|
22.968.396,96 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
19,56
|
5.56
|
93.198.070,52 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,75
|
9.95
|
358.629.894,10 |
15:59 |
|
BEYAZ BEYAZ FILO
|
16,85
|
4.27
|
6.057.802,28 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,00
|
6.86
|
16.497.705,70 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
15,18
|
5.42
|
15.903.180,71 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,40
|
0.59
|
38.003.307,79 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
409.660,80 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
1.966.020,00 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
415,75
|
-0.66
|
3.159.541.365,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,75
|
-9.98
|
307.706.618,60 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,31
|
1.28
|
161.680.397,22 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,52
|
1.86
|
70.752.731,46 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
19,63
|
5.31
|
2.454.682,57 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2.53
|
179.313.133,68 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
5,44
|
5.22
|
40.048.103,46 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,78
|
1.71
|
29.319.621,77 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
34,12
|
1.73
|
22.632.136,96 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
9,08
|
8.10
|
10.629.877,86 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,58
|
5.70
|
124.251.491,90 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
5,77
|
6.26
|
22.413.482,70 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
16,66
|
5.71
|
27.908.625,69 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
6.67
|
32.711.368,65 |
15:58 |
|
BORSK BOR SEKER
|
5,53
|
5.33
|
23.702.720,50 |
15:58 |
|
BOSSA BOSSA
|
5,96
|
1.36
|
3.149.695,49 |
15:59 |
|
BRISA BRISA
|
72,55
|
5.60
|
11.942.878,50 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
5,70
|
-6.86
|
1.642.935,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,84
|
2.28
|
2.990.205,00 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
9.94
|
17.768.449,17 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,04
|
1.01
|
111.661.010,52 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,29
|
4.89
|
577.551,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00
|
7.04
|
938.111.428,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.485,00
|
4.80
|
54.706.612,00 |
15:59 |
|
BSOKE BATICIM CIMENTO
|
6,38
|
-9.89
|
446.141.538,98 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
6.99
|
351.502.886,60 |
15:59 |
|
BUCIM BURSA CIMENTO
|
5,01
|
3.30
|
11.655.142,02 |
15:58 |
|
BULGS BULLS GSYO
|
12,64
|
3.27
|
78.503.977,06 |
15:58 |
|
BURCE BURCELIK
|
25,06
|
5.03
|
16.562.350,18 |
15:59 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
1.776.915,00 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
74,95
|
5.94
|
28.125.380,30 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-2.11
|
13.201.319,40 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,10
|
7.84
|
582.010.305,51 |
15:59 |
|
CASA CASA EMTIA PETROL
|
42,18
|
2.88
|
301.983,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,84
|
6.42
|
37.368.093,16 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
2.97
|
193.439.035,35 |
15:59 |
|
CELHA CELIK HALAT
|
27,20
|
0.82
|
36.632.735,04 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,14
|
3.29
|
17.530.694,73 |
15:57 |
|
CEMTS CEMTAS
|
7,84
|
3.57
|
5.330.578,56 |
15:58 |
|
CEMZY CEM ZEYTIN
|
5,97
|
4.74
|
55.051.075,76 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
19,45
|
3.02
|
41.195.673,17 |
15:59 |
|
CGCAM CAGDAS CAM
|
20,68
|
6.60
|
38.291.872,03 |
15:59 |
|
CIMSA CIMSA
|
41,46
|
-0.53
|
312.427.883,08 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
137,50
|
8.52
|
1.102.508.201,00 |
15:59 |
|
CLEBI CELEBI
|
1.365,00
|
3.17
|
16.545.738,00 |
15:58 |
|
CMBTN CIMBETON
|
1.246,00
|
3.32
|
10.567.611,00 |
15:58 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
298.352,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
7.59
|
7.024.094,47 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
84,95
|
8.35
|
3.289.304,10 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,01
|
9.88
|
34.000.849,83 |
15:51 |
|
CRFSA CARREFOURSA
|
206,80
|
6.21
|
233.972.730,80 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
18,79
|
5.50
|
4.725.718,49 |
15:58 |
|
CVKMD CVK MADEN
|
12,77
|
5.45
|
260.959.258,27 |
15:59 |
|
CWENE CW ENERJI
|
19,20
|
5.79
|
658.214.957,71 |
15:59 |
|
DAGI DAGI GIYIM
|
5,46
|
9.86
|
19.754.863,30 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,21
|
9.56
|
348.268.200,05 |
15:59 |
|
DARDL DARDANEL
|
1,19
|
9.17
|
15.753.522,69 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38
|
4.97
|
10.373.743,44 |
15:58 |
|
DENGE DENGE HOLDING
|
1,84
|
2.79
|
19.212.660,60 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
2.50
|
13.778.193,44 |
15:59 |
|
DERIM DERIMOD
|
27,64
|
6.31
|
12.929.328,94 |
15:57 |
|
DESA DESA DERI
|
8,92
|
3.96
|
12.987.239,02 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
31,06
|
6.59
|
7.687.291,22 |
15:59 |
|
DEVA DEVA HOLDING
|
91,95
|
2.05
|
24.662.050,65 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
61,45
|
4.77
|
33.577.820,05 |
15:58 |
|
DGGYO DOGUS GMYO
|
28,08
|
2.26
|
2.007.531,66 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
0.76
|
18.666.531,32 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
628.524,00 |
13:55 |
|
DITAS DITAS BDY
|
8,80
|
-2.44
|
52.308.968,58 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
1.47
|
27.192.366,71 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
16.757.174,72 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
8.89
|
15.680.438,30 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,03
|
7.47
|
7.931.490,61 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
146,20
|
1.39
|
88.736.740,30 |
15:59 |
|
DOCO DO-CO
|
10.485,00
|
-0
|
37.656.252,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,82
|
3.71
|
6.545.809,06 |
15:58 |
|
DOFRB DOF ROBOTIK
|
73,90
|
2.78
|
109.741.067,90 |
15:59 |
|
DOGUB DOGUSAN
|
21,28
|
9.97
|
19.074.868,20 |
15:58 |
|
DOHOL DOGAN HOLDING
|
19,05
|
3.70
|
167.740.629,74 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
0.45
|
4.713.070,54 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
2.087.868,00 |
15:49 |
|
DUNYH DUNYA HOLDING
|
29,28
|
-9.96
|
151.657.743,46 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
5.00
|
5.596.114,59 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
10,57
|
2.52
|
34.897.714,13 |
15:58 |
|
DYOBY DYO BOYA
|
10,55
|
4.66
|
7.478.105,55 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,68
|
4.38
|
4.771.202,07 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00
|
2.17
|
30.787.456,20 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
65,10
|
3.09
|
206.976.428,25 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
25,84
|
-3.44
|
141.394.208,36 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20
|
4.22
|
84.821.894,00 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
65.877.526,80 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
30,10
|
4.51
|
15.481.509,34 |
15:57 |
|
EFOR EFOR YATIRIM
|
14,12
|
3.82
|
260.150.650,77 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
3.16
|
156.679.447,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,88
|
-1.91
|
39.087.321,61 |
15:59 |
|
EGEPO NASMED EGEPOL
|
6,84
|
3.79
|
9.665.103,71 |
15:58 |
|
EGGUB EGE GUBRE
|
100,90
|
5.88
|
27.400.774,55 |
15:59 |
|
EGPRO EGE PROFIL
|
34,42
|
2.26
|
20.011.320,74 |
15:59 |
|
EGSER EGE SERAMIK
|
2,63
|
3.14
|
3.244.652,83 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,50
|
4.31
|
129.831.692,98 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
4.07
|
1.859.879.832,15 |
15:59 |
|
EKIM EKIM TURIZM
|
11,97
|
4.54
|
52.661.333,87 |
15:59 |
|
EKIZ EKIZ KIMYA
|
43,60
|
2.59
|
643.506,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,46
|
6.13
|
21.284.079,59 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,63
|
4.04
|
7.670.251,56 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,04
|
5.42
|
11.043.624,98 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
7,97
|
3.91
|
18.031.063,38 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
124,90
|
5.49
|
188.930,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,48
|
6.51
|
123.803.847,26 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,55
|
2.81
|
35.027.962,29 |
15:59 |
|
ENERY ENERYA ENERJI
|
13,42
|
1.51
|
854.812.209,57 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
3.42
|
244.108.740,30 |
15:59 |
|
ENKAI ENKA INSAAT
|
83,10
|
0.79
|
677.612.270,05 |
15:59 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
1.150.174,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
6.01
|
16.749.330,96 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,14
|
1.97
|
25.252.439,19 |
15:59 |
|
EPLAS EGEPLAST
|
5,25
|
3.35
|
10.071.692,34 |
15:58 |
|
ERBOS ERBOSAN
|
118,30
|
1.72
|
6.923.909,10 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
36,34
|
5.95
|
11.502.067,12 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,90
|
2.67
|
2.917.951.536,74 |
15:59 |
|
ERSU ERSU GIDA
|
12,45
|
5.15
|
6.596.335,79 |
15:57 |
|
ESCAR ESCAR FILO
|
15,95
|
10.00
|
58.556.509,18 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
7.66
|
57.297.185,52 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,62
|
5.65
|
40.048.136,27 |
15:58 |
|
ETILR ETILER GIDA
|
7,44
|
2.76
|
52.229.680,70 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-0
|
7.610.016,91 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
-0.61
|
651.178,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,58
|
1.05
|
2.580.184,85 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
54,45
|
8.68
|
1.460.294.186,47 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,93
|
6.16
|
47.575.517,72 |
15:59 |
|
EUYO EURO YAT. ORT.
|
3,90
|
9.86
|
5.091.120,88 |
15:56 |
|
EYGYO EYG GMYO
|
1,99
|
-0
|
21.825.695,74 |
15:59 |
|
FADE FADE GIDA
|
11,85
|
6.18
|
10.613.661,31 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
3.00
|
157.910.907,83 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,22
|
3.12
|
15.990.307,12 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
6.61
|
17.321.004,00 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
9.83
|
105.753.752,31 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
8.70
|
20.690.644,11 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
100,50
|
9.66
|
92.929.917,80 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
1,62
|
8.72
|
39.377.600,17 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,70
|
6.95
|
24.481.450,54 |
15:58 |
|
FROTO FORD OTOSAN
|
76,35
|
3.81
|
1.127.513.905,10 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,17
|
0.78
|
81.861.354,60 |
15:59 |
|
GARAN GARANTI BANKASI
|
127,40
|
3.66
|
2.969.049.499,40 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,86
|
4.48
|
14.525.936,74 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-9.70
|
3.329.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
6.51
|
21.094.224,17 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
6.26
|
5.399.911,36 |
15:58 |
|
GENIL GEN ILAC
|
5,45
|
-6.84
|
263.957.943,79 |
15:59 |
|
GENKM GENTAS KIMYA
|
7,67
|
4.21
|
49.602.506,32 |
15:59 |
|
GENTS GENTAS
|
4,19
|
3.97
|
14.130.575,82 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
20,32
|
-4.87
|
192.383.470,55 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,66
|
7.29
|
562.663.283,20 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,10
|
2.25
|
129.846.750,08 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
0.99
|
906.899,98 |
15:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,26
|
4.35
|
11.860.222,20 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00
|
6.82
|
387.401.103,50 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
7.78
|
8.331.893,85 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
1.65
|
54.271.588,83 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
51,20
|
3.73
|
103.603.359,26 |
15:59 |
|
GOKNR GOKNUR GIDA
|
15,21
|
4.82
|
35.135.530,30 |
15:59 |
|
GOLDA GOLDA GIDA
|
8,31
|
4.14
|
146.260.977,21 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
255,00
|
1.80
|
25.311.291,25 |
15:59 |
|
GOODY GOOD-YEAR
|
2,21
|
5.74
|
12.717.234,06 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
19,53
|
1.35
|
18.874.274,14 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,70
|
4.48
|
4.363.522,11 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
1.44
|
84.083.680,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
128,40
|
3.97
|
434.680.571,50 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
7.59
|
25.979.760,83 |
15:58 |
|
GSDHO GSD HOLDING
|
4,08
|
2.77
|
89.327.708,85 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
5.06
|
39.945.971,61 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
420,50
|
2.25
|
1.006.044.547,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
181.792,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
20,40
|
3.24
|
48.443.588,06 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
30,38
|
5.71
|
24.343.750,32 |
15:59 |
|
HALKB T. HALK BANKASI
|
45,30
|
2.72
|
789.019.011,92 |
15:59 |
|
HATEK HATAY TEKSTIL
|
7,96
|
-1.12
|
3.497.511,13 |
15:59 |
|
HATSN HATSAN GEMI
|
31,60
|
4.02
|
78.864.459,08 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
0,90
|
5.88
|
95.075.917,53 |
15:59 |
|
HEDEF HEDEF HOLDING
|
8,64
|
3.47
|
645.459.446,95 |
15:59 |
|
HEKTS HEKTAS
|
2,21
|
8.33
|
422.273.231,89 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,75
|
7.50
|
26.182.637,58 |
15:59 |
|
HLGYO HALK GMYO
|
4,20
|
5.26
|
116.917.097,99 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
43,70
|
4.05
|
45.476.550,74 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,61
|
6.30
|
191.890.440,90 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
34,14
|
8.86
|
31.889.689,72 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,59
|
-0.63
|
3.585.913,52 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,56
|
3.64
|
160.470.875,87 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,36
|
9.61
|
31.140.931,60 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
15,85
|
2.59
|
16.025.228,97 |
15:58 |
|
ICUGS ICU GIRISIM
|
1,38
|
-9.80
|
100.923.545,26 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,12
|
3.92
|
2.841.839,90 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
195.404,40 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
35.265.322,39 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.351.517,59 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
3.23
|
12.199.602,96 |
15:54 |
|
IHLAS IHLAS HOLDING
|
0,88
|
4.76
|
48.870.340,89 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
7.02
|
15.097.592,30 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
5.05
|
892.269,79 |
15:53 |
|
IMASM IMAS MAKINA
|
1,61
|
7.33
|
18.709.285,58 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
7.01
|
80.447.900,10 |
15:58 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
98.546.965,72 |
15:58 |
|
INGRM INGRAM BILISIM
|
317,75
|
5.65
|
12.366.736,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
167,30
|
1.09
|
375.237,40 |
13:55 |
|
INTEM INTEMA
|
198,40
|
4.04
|
9.288.868,00 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
46,14
|
5.54
|
314.273.617,60 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,72
|
5.93
|
15.054.896,61 |
15:58 |
|
INVES INVESTCO HOLDING
|
699,50
|
0.50
|
16.478.130,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
4.93
|
595.038,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.502,50
|
0.00
|
817.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,68
|
3.93
|
6.062.620.263,36 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,65
|
-0.33
|
110.432.998,85 |
15:59 |
|
ISFIN IS FIN.KIR.
|
17,77
|
0.68
|
14.443.657,94 |
15:59 |
|
ISGSY IS GIRISIM
|
13,14
|
5.37
|
36.614.856,04 |
15:58 |
|
ISGYO IS GMYO
|
24,12
|
1.26
|
14.030.165,06 |
15:59 |
|
ISKPL ISIK PLASTIK
|
3,47
|
7.76
|
102.190.498,40 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,72
|
3.71
|
138.103.302,28 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42
|
5.24
|
3.501.449,91 |
15:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
4.108.169,34 |
15:59 |
|
ISYAT IS YAT. ORT.
|
6,81
|
1.95
|
5.959.743,08 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
7.71
|
97.031.829,64 |
15:58 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
4.025.496,56 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
31,28
|
4.27
|
4.115.777,70 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
5.47
|
40.261.985,11 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
13,90
|
5.22
|
16.287.709,11 |
15:59 |
|
KAPLM KAPLAMIN
|
128,90
|
0.16
|
274.419.933,60 |
15:58 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
3.635.920,40 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
6,13
|
6.42
|
28.039.150,50 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
1.87
|
116.604.826,39 |
15:59 |
|
KARTN KARTONSAN
|
84,20
|
0.78
|
272.502.649,95 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
6.00
|
107.634.077,95 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,16
|
5.69
|
18.395.322,59 |
15:58 |
|
KBORU KUZEY BORU
|
11,99
|
7.92
|
81.166.434,88 |
15:59 |
|
KCAER KOCAER CELIK
|
10,87
|
1.12
|
146.296.633,32 |
15:59 |
|
KCHOL KOC HOLDING
|
211,90
|
1.68
|
5.414.400.455,00 |
15:59 |
|
KENT KENT GIDA
|
277,75
|
1.93
|
644.572,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,55
|
4.86
|
829.863,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
9.97
|
18.871.264,96 |
15:59 |
|
KGYO KORAY GMYO
|
9,44
|
2.05
|
86.598.680,73 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,05
|
4.25
|
6.860.811,96 |
15:57 |
|
KLGYO KILER GMYO
|
4,08
|
2.00
|
76.296.201,86 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,84
|
4.29
|
10.570.133,64 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
21,90
|
4.68
|
7.385.322,40 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,42
|
0.41
|
1.196.471,86 |
13:55 |
|
KLRHO KILER HOLDING
|
10,45
|
2.85
|
548.425.402,95 |
15:59 |
|
KLSER KALESERAMIK
|
19,36
|
5.22
|
12.771.435,38 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
2.91
|
20.809.185,21 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,45
|
5.52
|
59.729.275,40 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
4.89
|
9.885.087,52 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,41
|
9.92
|
47.027.061,81 |
15:57 |
|
KOCMT KOC METALURJI
|
2,62
|
8.26
|
177.101.830,28 |
15:58 |
|
KONKA KONYA KAGIT
|
8,23
|
7.30
|
37.637.864,60 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
8.50
|
4.714.384,70 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.610,00
|
3.14
|
36.097.527,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
3,20
|
6.67
|
27.388.702,11 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84
|
4.03
|
46.495.098,02 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
10,12
|
3.69
|
13.391.359,16 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
48,60
|
1.97
|
330.805.139,56 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,88
|
-0.20
|
212.860.868,20 |
15:59 |
|
KRDMB KARDEMIR (B)
|
60,00
|
1.27
|
383.873.678,90 |
15:59 |
|
KRDMD KARDEMIR (D)
|
43,72
|
-0.59
|
1.466.063.607,18 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,10
|
9.93
|
54.627.099,21 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
19,08
|
5.41
|
12.212.620,55 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,71
|
4.27
|
41.176.651,20 |
15:59 |
|
KRSTL KRISTAL KOLA
|
7,98
|
5.70
|
23.496.876,11 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-1.67
|
6.017.367,95 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,16
|
3.85
|
7.074.776,65 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.840,00
|
2.34
|
649.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,20
|
6.14
|
4.102.318.617,09 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,55
|
7.94
|
14.177.561,80 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
67,45
|
5.39
|
7.716.356,40 |
15:59 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
3.514.733,85 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
9.508.287,34 |
15:55 |
|
KZBGY KIZILBUK GYO
|
1,43
|
5.15
|
29.594.825,52 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
14,59
|
7.20
|
15.492.033,25 |
15:58 |
|
LIDER LDR TURIZM
|
7,81
|
8.77
|
207.400.190,19 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,53
|
3.38
|
16.178.070,26 |
15:58 |
|
LILAK LILA KAGIT
|
23,94
|
4.00
|
53.143.190,56 |
15:57 |
|
LINK LINK BILGISAYAR
|
3,71
|
6.00
|
51.276.315,11 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,64
|
1.93
|
13.268.983,37 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60
|
6.40
|
81.778.339,78 |
15:59 |
|
LOGO LOGO YAZILIM
|
146,70
|
7.95
|
143.553.895,20 |
15:59 |
|
LRSHO LORAS HOLDING
|
1,95
|
7.14
|
25.712.556,24 |
15:57 |
|
LUKSK LUKS KADIFE
|
66,20
|
8.08
|
4.923.437,90 |
15:57 |
|
LXGYO LUXERA GMYO
|
7,57
|
6.92
|
54.272.538,96 |
15:59 |
|
LYDHO LYDIA HOLDING
|
37,36
|
-7.89
|
194.231.578,14 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
4.155,00
|
3.17
|
56.690.607,50 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
858,00
|
4.57
|
27.952.212,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,50
|
-4.15
|
36.278.021,26 |
15:59 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
5.848.761,54 |
15:59 |
|
MAKIM MAKIM MAKINE
|
12,40
|
4.73
|
18.876.197,07 |
15:58 |
|
MAKTK MAKINA TAKIM
|
6,73
|
7.34
|
10.348.345,52 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
1.745.542,92 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,04
|
5.12
|
7.137.573,71 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
100.676.042,99 |
15:59 |
|
MARTI MARTI OTEL
|
1,07
|
9.18
|
137.466.000,61 |
15:59 |
|
MASFN MASFEN ENERJI
|
38,34
|
5.68
|
102.848.601,54 |
15:59 |
|
MAVI MAVI GIYIM
|
37,56
|
1.68
|
220.357.601,34 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
87,55
|
5.74
|
117.049.379,75 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,81
|
4.79
|
4.113.862,23 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,71
|
4.51
|
138.992.218,78 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,06
|
5.10
|
8.281.738,50 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,38
|
2.05
|
4.480.298,74 |
15:58 |
|
MERCN MERCAN KIMYA
|
11,46
|
5.62
|
46.864.491,27 |
15:59 |
|
MERIT MERIT TURIZM
|
14,01
|
2.71
|
11.017.724,18 |
15:59 |
|
MERKO MERKO GIDA
|
0,98
|
6.52
|
12.762.469,59 |
15:58 |
|
METEN METGUN ENERJI
|
19,00
|
3.66
|
170.390.876,58 |
15:59 |
|
METRO METRO HOLDING
|
7,05
|
7.47
|
29.692.490,86 |
15:58 |
|
MEYSU MEYSU GIDA
|
8,70
|
8.07
|
93.562.846,55 |
15:58 |
|
MGROS MIGROS TICARET
|
506,00
|
0.30
|
1.549.002.792,00 |
15:59 |
|
MHRGY MHR GMYO
|
1,85
|
7.56
|
9.182.822,06 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
23,46
|
9.93
|
476.447.838,74 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
4.86
|
1.226.835,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
5.54
|
25.664.478,42 |
15:57 |
|
MNDTR MONDI TURKEY
|
4,09
|
4.07
|
2.304.026,08 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
-0.60
|
32.886.748,86 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,41
|
5.38
|
83.354.812,03 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
19,14
|
2.96
|
21.103.040,55 |
15:56 |
|
MPARK MLP SAGLIK
|
432,00
|
3.41
|
241.905.577,50 |
15:59 |
|
MRGYO MARTI GMYO
|
1,12
|
9.80
|
160.145.617,45 |
15:57 |
|
MRSHL MARSHALL
|
1.367,00
|
5.15
|
44.642.486,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
5,17
|
4.23
|
7.038.545,38 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
4.14
|
12.297.109,02 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
7,74
|
3.75
|
944.943,57 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,30
|
0.94
|
2.587.567,52 |
15:58 |
|
NATEN NATUREL ENERJI
|
4,03
|
5.22
|
14.055.322,73 |
15:58 |
|
NETAS NETAS TELEKOM.
|
78,60
|
9.78
|
38.219.688,25 |
15:59 |
|
NETCD NETCAD YAZILIM
|
86,85
|
8.56
|
140.878.474,65 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
28.896.745,95 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,96
|
8.03
|
18.214.641,41 |
15:59 |
|
NTGAZ NATURELGAZ
|
10,77
|
3.26
|
32.595.127,73 |
15:59 |
|
NTHOL NET HOLDING
|
36,68
|
2.23
|
55.073.928,60 |
15:59 |
|
NUGYO NUROL GMYO
|
7,47
|
4.92
|
7.271.292,93 |
15:58 |
|
NUHCM NUH CIMENTO
|
215,60
|
3.45
|
5.904.783,20 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
4,54
|
5.58
|
67.940.407,61 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
26,66
|
1.83
|
12.234.956,42 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
3.89
|
257.328.473,88 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
1.185.539,60 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
3.70
|
31.170.438,35 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
92.799.211,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,08
|
7.01
|
17.478.957,84 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
4.35
|
3.726.823,53 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,22
|
5.71
|
61.267.811,14 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,30
|
3.92
|
247.999,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,25
|
1.71
|
108.822.883,35 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
5,39
|
7.58
|
9.079.259,04 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
7.69
|
9.283.909,68 |
15:58 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
29.663.408,50 |
15:53 |
|
OTTO OTTO HOLDING
|
102,10
|
8.10
|
43.712.658,20 |
15:58 |
|
OYAKC OYAK CIMENTO
|
20,88
|
3.37
|
121.241.417,66 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
5.49
|
3.771.253,80 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
3.70
|
2.488.843,27 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,54
|
3.56
|
33.907.518,36 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
187.796,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
1,64
|
6.49
|
5.316.087,79 |
15:58 |
|
OZKGY OZAK GMYO
|
12,36
|
2.66
|
18.730.099,83 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
1.800.661,20 |
15:59 |
|
OZSUB OZSU BALIK
|
36,08
|
4.64
|
67.765.468,28 |
15:57 |
|
OZYSR OZYASAR TEL
|
11,45
|
6.31
|
21.912.887,87 |
15:59 |
|
PAGYO PANORA GMYO
|
122,60
|
0.57
|
4.976.686,90 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
7.23
|
184.555.803,93 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
48,82
|
8.49
|
17.428.152,64 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
8,12
|
9.88
|
36.785.635,16 |
15:57 |
|
PARSN PARSAN
|
60,75
|
4.38
|
7.658.778,20 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
257.699.330,88 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,81
|
9.95
|
269.910.238,15 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
32,12
|
6.71
|
46.832.736,34 |
15:58 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
1.719.635,31 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,14
|
6.09
|
8.199.638,13 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,11
|
4.98
|
15.154.778,74 |
15:59 |
|
PETKM PETKIM
|
19,29
|
2.01
|
1.662.426.186,85 |
15:59 |
|
PETUN PINAR ET VE UN
|
10,24
|
4.70
|
8.673.684,94 |
15:59 |
|
PGSUS PEGASUS
|
141,70
|
4.11
|
902.147.161,10 |
15:59 |
|
PINSU PINAR SU
|
9,07
|
4.37
|
9.064.074,92 |
15:58 |
|
PKART PLASTIKKART
|
85,55
|
4.39
|
9.750.347,65 |
15:59 |
|
PKENT PETROKENT TURIZM
|
96,65
|
6.27
|
10.177.857,00 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
15,49
|
6.75
|
13.285.049,84 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,40
|
6.57
|
9.375.410,72 |
15:58 |
|
PNSUT PINAR SUT
|
10,27
|
4.05
|
12.485.343,49 |
15:57 |
|
POLHO POLISAN HOLDING
|
18,08
|
2.03
|
11.477.369,17 |
15:59 |
|
POLTK POLITEKNIK METAL
|
2.905,00
|
5.25
|
28.976.015,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
6.10
|
16.075.273,66 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,34
|
4.55
|
10.976.222,88 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,37
|
5.27
|
16.217.959,69 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
277.497,00 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
104,00
|
7.77
|
45.898.654,15 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,71
|
6.21
|
206.820.752,79 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
327.857,24 |
13:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
1.379.742,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
8.65
|
78.557.002,70 |
15:59 |
|
QUICK QUICK SIGORTA
|
41,74
|
4.45
|
60.578.283,42 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
2.022.922,55 |
15:58 |
|
RAYSG RAY SIGORTA
|
129,80
|
5.53
|
11.507.094,00 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-2.39
|
160.556.842,78 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
0.84
|
269.845.879,00 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
1.65
|
2.420.657,97 |
15:47 |
|
RODRG RODRIGO TEKSTIL
|
16,53
|
2.23
|
1.697.171,50 |
15:50 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
6.42
|
24.097.175,80 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
15,52
|
2.11
|
35.988.987,46 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
6.05
|
15.865.134,77 |
15:59 |
|
RYGYO REYSAS GMYO
|
48,30
|
0.42
|
56.014.929,04 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
24,12
|
-0.66
|
117.719.771,20 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
3.45
|
36.249.442,70 |
15:59 |
|
SAHOL SABANCI HOLDING
|
86,70
|
2.24
|
3.192.397.200,00 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
5.14
|
1.457.014,83 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
35,18
|
2.27
|
10.858.694,50 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,94
|
2.34
|
17.642.569,90 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
18,85
|
6.50
|
15.485.167,61 |
15:58 |
|
SARAE SA-RA ENERJI
|
38,16
|
7.01
|
441.758.274,44 |
15:59 |
|
SARKY SARKUYSAN
|
21,24
|
7.71
|
71.153.673,27 |
15:59 |
|
SASA SASA POLYESTER
|
1,95
|
8.33
|
4.697.277.490,94 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
4.08
|
52.485.780,16 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,37
|
6.99
|
70.075.370,47 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,65
|
-0.61
|
219.613.754,95 |
15:59 |
|
SEGYO SEKER GMYO
|
2,92
|
5.42
|
4.615.221,90 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
4.58
|
2.712.027,52 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9.94
|
12.741.893,85 |
15:36 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
7.442.700,50 |
15:59 |
|
SELVA SELVA GIDA
|
1,21
|
7.08
|
10.838.281,21 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
4.92
|
11.466.466,94 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
10.00
|
7.685.890,53 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,67
|
6.37
|
2.942.314,50 |
15:57 |
|
SISE SISE CAM
|
37,64
|
2.56
|
1.338.097.278,66 |
15:59 |
|
SKBNK SEKERBANK
|
5,05
|
1.61
|
341.535.357,98 |
15:59 |
|
SKTAS SOKTAS
|
2,41
|
5.70
|
10.967.214,65 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
3.039.752,56 |
15:55 |
|
SKYMD SEKER YATIRIM
|
19,88
|
-0.10
|
118.394.722,94 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
16,33
|
6.04
|
8.771.810,52 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
6.99
|
148.215.007,52 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
4.37
|
51.277.457,29 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,82
|
4.44
|
39.902.484,01 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
4.09
|
14.744.539,61 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,29
|
0.72
|
299.827,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
330.988,60 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,50
|
4.60
|
27.917.982,05 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
6,28
|
4.67
|
14.401.959,36 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
2.50
|
188.130.085,70 |
15:59 |
|
SONME SONMEZ FILAMENT
|
118,80
|
10.00
|
3.403.321,10 |
15:54 |
|
SRVGY SERVET GMYO
|
2,18
|
4.31
|
9.773.249,31 |
15:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,78
|
3.96
|
23.113.178,06 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
199,90
|
2.51
|
395.982,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,50
|
6.43
|
7.257.229,58 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,82
|
4.31
|
22.482.638,65 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
5,05
|
4.55
|
7.087.623,13 |
15:58 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
1.279.320,38 |
15:57 |
|
TABGD TAB GIDA
|
220,70
|
3.08
|
126.615.483,30 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
7.31
|
52.268.812,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
93.692.252,05 |
15:59 |
|
TATGD TAT GIDA
|
16,50
|
4.30
|
18.006.677,07 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
1.34
|
777.787.105,50 |
15:59 |
|
TBORG T.TUBORG
|
124,20
|
2.90
|
10.168.003,80 |
15:58 |
|
TCELL TURKCELL
|
99,15
|
3.17
|
1.073.176.212,75 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
127,00
|
5.39
|
324.098.508,80 |
15:59 |
|
TDGYO TREND GMYO
|
6,70
|
-5.63
|
31.777.398,50 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
281.103,94 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
9.98
|
37.050.270,28 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,73
|
4.60
|
18.420.045,35 |
15:58 |
|
TGSAS TGS DIS TICARET
|
101,80
|
6.76
|
66.768.879,60 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
2.03
|
7.600.430.979,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
251,75
|
8.79
|
940.371.418,30 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
70,20
|
2.48
|
784.868.912,20 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,35
|
6.37
|
25.251.232,50 |
15:59 |
|
TLMAN TRABZON LIMAN
|
64,35
|
4.13
|
7.453.550,55 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.267.412,10 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,10
|
4.59
|
33.189.224,55 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
5.28
|
29.683.679,24 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
2.19
|
437.205.651,50 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
-1.03
|
4.672.148.439,38 |
15:59 |
|
TRCAS TURCAS HOLDING
|
43,18
|
4.60
|
15.436.994,00 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
93,75
|
-2.19
|
147.069.311,10 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
0.84
|
79.106.995,40 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
19.110,00 |
15:53 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
2.560.691,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
-4.39
|
1.595.971.375,10 |
15:59 |
|
TSGYO TSKB GMYO
|
4,95
|
5.10
|
3.430.704,89 |
15:56 |
|
TSKB T.S.K.B.
|
9,92
|
2.90
|
243.455.906,94 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
3.75
|
65.654.695,53 |
15:59 |
|
TTKOM TURK TELEKOM
|
53,05
|
2.91
|
1.112.458.997,30 |
15:59 |
|
TTRAK TURK TRAKTOR
|
408,50
|
0.37
|
27.144.159,75 |
15:59 |
|
TUCLK TUGCELIK
|
4,08
|
-0.73
|
94.943.539,94 |
15:59 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
313.831.240,54 |
15:59 |
|
TUPRS TUPRAS
|
384,75
|
2.26
|
6.677.846.621,00 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
9.11
|
113.389.107,05 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,06
|
5.71
|
8.531.570,92 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
1.11
|
477.033.450,13 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
15,57
|
5.85
|
30.988.035,02 |
15:59 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
355.500,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
3.218.489,89 |
15:16 |
|
ULKER ULKER BISKUVI
|
86,45
|
3.59
|
261.774.754,65 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
3.60
|
20.799.851,09 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
9.98
|
31.823.528,30 |
15:34 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
3.92
|
27.311.643,86 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,17
|
3.14
|
236.062.773,42 |
15:59 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
2.237.554,13 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
10.813.207,06 |
15:50 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
5.70
|
1.439.899.295,76 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
9,07
|
3.19
|
77.790.207,11 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
4.40
|
40.711.074,96 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
5.15
|
8.082.109,50 |
15:58 |
|
VANGD VANET GIDA
|
55,00
|
3.68
|
6.354.482,75 |
15:59 |
|
VBTYZ VBT YAZILIM
|
25,16
|
7.61
|
28.073.546,80 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
27,14
|
5.60
|
5.302.804,84 |
15:58 |
|
VERUS VERUSA HOLDING
|
466,00
|
-0.53
|
27.188.192,75 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
4,11
|
4.31
|
50.211.307,20 |
15:59 |
|
VESTL VESTEL
|
18,24
|
3.40
|
154.936.337,35 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,20
|
8.66
|
72.475.597,85 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,13
|
3.19
|
2.272.649,70 |
15:58 |
|
VKGYO VAKIF GMYO
|
1,68
|
3.70
|
29.458.461,49 |
15:58 |
|
VKING VIKING KAGIT
|
15,11
|
5.66
|
7.197.733,78 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
-2.21
|
50.082.465,98 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
28,56
|
4.54
|
18.579.424,98 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,61
|
5.77
|
12.120.791,83 |
15:58 |
|
YATAS YATAS
|
26,68
|
3.41
|
10.731.273,68 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,08
|
10.00
|
11.984.636,55 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,32
|
2.69
|
266.524,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,18
|
8.40
|
638.659.246,36 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
6.25
|
4.891.301,20 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
2.58
|
23.764.004,20 |
15:57 |
|
YIGIT YIGIT AKU
|
16,94
|
5.02
|
26.635.942,81 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
3.41
|
5.600.698.366,40 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,12
|
1.92
|
49.331.659,72 |
15:58 |
|
YONGA YONGA MOBILYA
|
34,00
|
6.92
|
407.125,50 |
13:55 |
|
YUNSA YUNSA
|
6,56
|
5.81
|
16.270.594,98 |
15:59 |
|
YYAPI YESIL YAPI
|
0,53
|
1.92
|
558.509,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
4.71
|
38.277.922,04 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
5,70
|
6.54
|
5.853.850,14 |
15:59 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
14.596.921,48 |
15:55 |
|
ZGYO Z GMYO
|
20,90
|
5.98
|
222.076.725,98 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,95
|
4.28
|
82.956.739,20 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
19,48
|
0.93
|
28.376.949,99 |
15:59 |
