|
A1CAP A1 CAPITAL YATIRIM
|
18,41
|
4,78
|
166.465.968,18 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
1,89
|
9.902.108,26 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
3,09
|
3.669.465,90 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
1,85
|
5.801.943,88 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
60.370.659,82 |
10:43 |
|
ADGYO ADRA GMYO
|
53,05
|
1,92
|
8.577.810,25 |
10:42 |
|
AEFES ANADOLU EFES
|
19,06
|
1,93
|
139.831.272,76 |
10:43 |
|
AFYON AFYON CIMENTO
|
14,96
|
2,33
|
12.158.124,89 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
0,97
|
13.255.010,50 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
2,11
|
16.403.445,76 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
2,15
|
8.967.750,83 |
10:43 |
|
AGYO ATAKULE GMYO
|
7,46
|
1,77
|
113.658,86 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
0,93
|
12.138.866,00 |
10:43 |
|
AHSGY AHES GMYO
|
22,14
|
-0,72
|
26.623.292,70 |
10:43 |
|
AKBNK AKBANK
|
80,35
|
2,42
|
1.360.632.835,00 |
10:43 |
|
AKCNS AKCANSA
|
211,40
|
0,67
|
24.093.852,90 |
10:43 |
|
AKENR AKENERJI
|
10,36
|
1,27
|
6.156.334,92 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
13.152.567,92 |
10:43 |
|
AKFIS AKFEN INSAAT
|
28,34
|
3,20
|
76.104.397,14 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
2,71
|
26.283.637,54 |
10:43 |
|
AKGRT AKSIGORTA
|
7,74
|
1,18
|
10.593.265,73 |
10:43 |
|
AKHAN AKHAN UN
|
26,96
|
4,58
|
121.245.183,62 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
0,14
|
1.917.189,00 |
10:43 |
|
AKSA AKSA
|
9,94
|
1,64
|
32.024.477,02 |
10:43 |
|
AKSEN AKSA ENERJI
|
68,90
|
2,76
|
98.728.943,50 |
10:43 |
|
AKSGY AKIS GMYO
|
8,32
|
1,46
|
8.818.685,81 |
10:42 |
|
AKSUE AKSU ENERJI
|
26,96
|
-3,16
|
27.180.182,48 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
0,38
|
1.313.676,42 |
10:42 |
|
ALARK ALARKO HOLDING
|
100,10
|
1,42
|
59.765.020,25 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,60
|
2,75
|
47.719.244,46 |
10:43 |
|
ALCAR ALARKO CARRIER
|
773,00
|
2,25
|
5.957.839,00 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
2,00
|
4.055.719,80 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,58
|
1,31
|
8.798.928,50 |
10:43 |
|
ALGYO ALARKO GMYO
|
5,00
|
2,25
|
17.609.777,33 |
10:43 |
|
ALKA ALKIM KAGIT
|
10,95
|
1,30
|
7.500.490,39 |
10:43 |
|
ALKIM ALKIM KIMYA
|
17,03
|
1,07
|
4.731.457,12 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,00
|
1,32
|
67.834.754,50 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,95
|
-0,98
|
532.188.001,30 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
-1,02
|
202.267.969,94 |
10:43 |
|
ALVES ALVES KABLO
|
3,40
|
9,32
|
469.110.798,90 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
14,38
|
2,57
|
4.608.716,71 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
2.877.432,17 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
3,44
|
13.867.202,20 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
3,02
|
43.586.959,76 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
1,27
|
2.038.302,25 |
10:43 |
|
ARCLK ARCELIK
|
113,90
|
2,24
|
42.296.133,60 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
2,19
|
30.982.189,44 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
1,46
|
2.850.244,60 |
10:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,18
|
1,60
|
46.772.199,44 |
10:43 |
|
ARMGD ARMADA GIDA
|
77,40
|
0,52
|
7.818.733,00 |
10:43 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,82
|
17.708.327,10 |
10:43 |
|
ARTMS ARTEMIS HALI
|
37,32
|
1,41
|
10.309.289,66 |
10:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
3,27
|
8.924.387,78 |
10:43 |
|
ASELS ASELSAN
|
339,75
|
2,03
|
2.720.329.235,50 |
10:43 |
|
ASGYO ASCE GMYO
|
11,07
|
2,41
|
5.264.348,18 |
10:43 |
|
ASTOR ASTOR ENERJI
|
171,90
|
2,93
|
833.029.507,70 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
8,05
|
48.586.286,00 |
10:43 |
|
ATAGY ATA GMYO
|
12,99
|
1,33
|
974.071,00 |
10:37 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,52
|
3.508.003,75 |
10:43 |
|
ATATP ATP YAZILIM
|
163,60
|
5,28
|
85.936.051,40 |
10:43 |
|
ATATR ATA TURIZM
|
12,47
|
1,14
|
334.282.207,27 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
3,34
|
5.655.503,40 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
1,65
|
7.575.536,60 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
8,72
|
63.707.976,03 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
1,22
|
6.282.648,28 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,88
|
-7,69
|
17.169.561,52 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
0,88
|
6.689.389,00 |
10:43 |
|
AYDEM AYDEM ENERJI
|
26,34
|
2,97
|
17.434.870,56 |
10:43 |
|
AYEN AYEN ENERJI
|
27,20
|
2,26
|
5.079.932,70 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
251,75
|
3,18
|
166.189.914,45 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
3,37
|
8.280.432,95 |
10:43 |
|
BAGFS BAGFAS
|
37,56
|
-9,54
|
115.670.632,46 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
3,91
|
23.053.433,20 |
10:43 |
|
BAKAB BAK AMBALAJ
|
37,00
|
1,93
|
1.545.950,06 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,44
|
1,91
|
19.844.599,16 |
10:43 |
|
BANVT BANVIT
|
158,70
|
0,95
|
5.134.552,00 |
10:43 |
|
BARMA BAREM AMBALAJ
|
44,30
|
0,68
|
16.890.662,70 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,96
|
0,99
|
1.978.734,20 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
2,52
|
42.327.669,45 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,17
|
1,71
|
6.886.572,69 |
10:43 |
|
BERA BERA HOLDING
|
17,39
|
1,87
|
44.096.382,50 |
10:43 |
|
BESLR BESLER GIDA
|
13,88
|
2,59
|
7.395.739,53 |
10:43 |
|
BESTE BEST BRANDS ENERJI
|
24,42
|
-3,71
|
595.993.840,82 |
10:43 |
|
BEYAZ BEYAZ FILO
|
28,82
|
0,49
|
7.737.977,46 |
10:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
1,32
|
6.667.525,20 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
26,06
|
9,96
|
138.707.989,12 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
2,10
|
4.728.271,24 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
3,21
|
16.981.228,13 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,50
|
2,17
|
3.331.251,50 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
665,50
|
0,91
|
440.005.322,00 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,87
|
7.300.635,40 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
2,36
|
75.610.079,71 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,88
|
3,66
|
19.970.859,16 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
4,72
|
3.561.131,04 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
22.631.209,65 |
10:43 |
|
BLCYT BILICI YATIRIM
|
35,54
|
0,68
|
2.123.798,64 |
10:42 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
3,11
|
35.657.950,06 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
17,62
|
0,17
|
4.803.294,26 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
67,65
|
2,34
|
61.169.022,15 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,58
|
5.582.457,88 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
1,36
|
7.037.238,61 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
3,38
|
1,81
|
207.504.360,58 |
10:43 |
|
BORSK BOR SEKER
|
5,95
|
1,88
|
6.306.729,40 |
10:43 |
|
BOSSA BOSSA
|
6,52
|
1,40
|
3.564.736,66 |
10:43 |
|
BRISA BRISA
|
86,30
|
3,66
|
3.266.527,85 |
10:43 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
1,13
|
1.708.102,56 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
5,97
|
37.697.592,05 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
2,37
|
15.732.229,59 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,00
|
3,92
|
282.927.264,00 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.244,00
|
3,27
|
57.030.910,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
30,54
|
1,80
|
36.861.979,54 |
10:42 |
|
BTCIM BATI CIMENTO
|
5,39
|
2,08
|
117.929.338,81 |
10:43 |
|
BUCIM BURSA CIMENTO
|
6,28
|
1,29
|
5.781.686,95 |
10:43 |
|
BULGS BULLS GSYO
|
43,98
|
1,81
|
76.436.087,62 |
10:43 |
|
BURCE BURCELIK
|
63,95
|
4,84
|
93.539.210,15 |
10:43 |
|
BURVA BURCELIK VANA
|
852,50
|
8,05
|
24.806.007,00 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,23
|
8.118.768,30 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
31,40
|
2,35
|
696.116,62 |
10:43 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
111.592.962,55 |
10:43 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
0,61
|
28.151.185,26 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
1,96
|
62.970.167,30 |
10:43 |
|
CELHA CELIK HALAT
|
10,14
|
0,90
|
8.235.996,83 |
10:43 |
|
CEMAS CEMAS DOKUM
|
4,74
|
2,16
|
14.618.273,47 |
10:43 |
|
CEMTS CEMTAS
|
10,64
|
2,70
|
5.070.639,55 |
10:43 |
|
CEMZY CEM ZEYTIN
|
50,90
|
1,19
|
10.779.751,95 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
1,17
|
2.406.583,12 |
10:42 |
|
CGCAM CAGDAS CAM
|
37,32
|
1,63
|
34.102.914,20 |
10:43 |
|
CIMSA CIMSA
|
49,78
|
4,80
|
116.454.041,86 |
10:43 |
|
CLEBI CELEBI
|
1.692,00
|
1,87
|
10.228.898,00 |
10:43 |
|
CMBTN CIMBETON
|
1.737,00
|
2,78
|
6.903.722,00 |
10:43 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
3.402.952,95 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
200,80
|
-0,10
|
2.955.608,60 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
1,53
|
3.866.798,65 |
10:43 |
|
CRFSA CARREFOURSA
|
121,00
|
1,26
|
7.113.052,70 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
1,76
|
12.716.813,58 |
10:43 |
|
CVKMD CVK MADEN
|
31,00
|
2,79
|
198.752.974,44 |
10:43 |
|
CWENE CW ENERJI
|
28,10
|
1,08
|
92.724.386,08 |
10:43 |
|
DAGI DAGI GIYIM
|
5,86
|
1,21
|
2.005.544,82 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
11,21
|
1,63
|
13.932.733,62 |
10:43 |
|
DARDL DARDANEL
|
2,08
|
2,97
|
7.435.259,00 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12
|
0,37
|
14.674.115,25 |
10:43 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
6.177.403,93 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,57
|
0,83
|
25.925.070,23 |
10:43 |
|
DERIM DERIMOD
|
37,70
|
-2,08
|
6.359.585,84 |
10:43 |
|
DESA DESA DERI
|
11,68
|
1,30
|
785.167,97 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
39,54
|
1,38
|
11.618.626,26 |
10:43 |
|
DEVA DEVA HOLDING
|
65,95
|
2,49
|
7.706.845,15 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
64,45
|
1,02
|
2.599.774,25 |
10:41 |
|
DGGYO DOGUS GMYO
|
29,60
|
2,14
|
489.876,62 |
10:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
3,00
|
738.898,77 |
10:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,76
|
-0,18
|
5.669.431,60 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
12.180.965,50 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
0,82
|
12.639.362,44 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
1,16
|
4.117.163,04 |
10:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
3.594.481,12 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
2,96
|
121.659.831,00 |
10:43 |
|
DOCO DO-CO
|
9.885,00
|
0,43
|
15.955.530,00 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,98
|
1,27
|
6.660.186,74 |
10:43 |
|
DOFRB DOF ROBOTIK
|
94,00
|
6,76
|
282.951.537,95 |
10:43 |
|
DOGUB DOGUSAN
|
55,25
|
5,04
|
24.426.982,90 |
10:43 |
|
DOHOL DOGAN HOLDING
|
20,20
|
1,61
|
18.369.204,27 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
0,64
|
3.897.322,78 |
10:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.633,00
|
1,43
|
353.368.409,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
120,80
|
4,14
|
30.815.202,00 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,70
|
7.823.191,63 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
0,76
|
22.652.204,64 |
10:43 |
|
DYOBY DYO BOYA
|
13,45
|
5,08
|
14.483.457,27 |
10:43 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,86
|
9.870.034,67 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,50
|
1,93
|
8.979.956,55 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
0,96
|
80.389.289,70 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
27,00
|
0,07
|
87.327.574,06 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
2,67
|
16.318.153,50 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
14,64
|
-2,53
|
273.153.657,31 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
2,09
|
11.774.694,62 |
10:43 |
|
EFOR EFOR YATIRIM
|
18,85
|
0,32
|
25.225.978,31 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
5.987,50
|
1,23
|
22.452.522,50 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,00
|
18.814.778,06 |
10:43 |
|
EGEPO NASMED EGEPOL
|
12,62
|
3,70
|
8.721.378,55 |
10:43 |
|
EGGUB EGE GUBRE
|
91,15
|
0,83
|
9.927.520,05 |
10:43 |
|
EGPRO EGE PROFIL
|
25,94
|
2,29
|
3.209.712,10 |
10:43 |
|
EGSER EGE SERAMIK
|
2,91
|
2,46
|
2.132.858,75 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
22,06
|
2,13
|
336.275.015,56 |
10:43 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
0,85
|
11.667.650,10 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,32
|
1,72
|
1.309.178,32 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
2,20
|
4.918.462,14 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
3,09
|
47.771.722,13 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
50.911.759,20 |
10:43 |
|
ENDAE ENDA ENERJI HOLDING
|
13,30
|
1,68
|
5.146.801,80 |
10:42 |
|
ENERY ENERYA ENERJI
|
9,48
|
1,39
|
19.115.779,16 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
2,06
|
51.724.735,00 |
10:43 |
|
ENKAI ENKA INSAAT
|
94,75
|
1,83
|
289.738.568,65 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,50
|
1,60
|
30.265.911,40 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
3,11
|
36.698.517,69 |
10:43 |
|
EPLAS EGEPLAST
|
6,11
|
2,86
|
2.571.526,90 |
10:43 |
|
ERBOS ERBOSAN
|
173,50
|
2,36
|
2.803.898,60 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
54,80
|
1,48
|
13.139.087,20 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
1,52
|
532.796.441,66 |
10:43 |
|
ERSU ERSU GIDA
|
18,45
|
3,07
|
2.308.624,80 |
10:43 |
|
ESCAR ESCAR FILO
|
28,20
|
2,10
|
33.430.669,88 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
6,08
|
-8,57
|
441.444.662,94 |
10:38 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
2,84
|
159.124.630,29 |
10:43 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
3.772.695,42 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14
|
-1,60
|
1.054.051,14 |
10:42 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,94
|
0,79
|
580.676,91 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
33,50
|
3,72
|
73.153.059,36 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
1,95
|
24.191.114,57 |
10:43 |
|
EUYO EURO YAT. ORT.
|
18,80
|
1,95
|
1.091.369,14 |
10:29 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
32.730.340,88 |
10:43 |
|
FADE FADE GIDA
|
14,09
|
0,71
|
4.070.238,04 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
77.184.654,89 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1,29
|
1.297.409,93 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
2,70
|
5.214.406,50 |
10:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,51
|
6,62
|
436.970.387,70 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
6,09
|
62.724.546,38 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
0,17
|
61.342.004,25 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
8,91
|
0,79
|
8.044.940,14 |
10:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
2,54
|
49.282.563,18 |
10:43 |
|
FROTO FORD OTOSAN
|
112,30
|
4,17
|
376.538.382,70 |
10:43 |
|
FZLGY FUZUL GMYO
|
13,11
|
1,63
|
19.686.279,46 |
10:43 |
|
GARAN GARANTI BANKASI
|
142,00
|
2,45
|
1.044.879.995,60 |
10:43 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,62
|
4.470.743,30 |
10:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
1,85
|
3.107.552,70 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
3,61
|
15.239.053,66 |
10:43 |
|
GENIL GEN ILAC
|
8,59
|
3,00
|
99.704.710,90 |
10:43 |
|
GENTS GENTAS
|
9,58
|
2,90
|
23.779.185,01 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
25,88
|
0,23
|
21.872.580,48 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
2,46
|
36.613.200,68 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,70
|
1,67
|
19.602.370,55 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
1,76
|
1.675.825,99 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,25
|
1,59
|
12.176.727,10 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,10
|
1,65
|
64.029.305,90 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
2,33
|
24.675.359,03 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
0,20
|
22.965.717,99 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
9.092.737,78 |
10:43 |
|
GOKNR GOKNUR GIDA
|
21,56
|
2,37
|
20.881.667,36 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
0,67
|
7.513.444,25 |
10:43 |
|
GOODY GOOD-YEAR
|
14,22
|
1,28
|
2.888.134,15 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
1,91
|
5.822.733,04 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
5,92
|
3.663.406,56 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
1,35
|
23.441.879,00 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
2,32
|
16.054.183,90 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
2,52
|
2.812.774,02 |
10:42 |
|
GSDHO GSD HOLDING
|
4,70
|
3,30
|
4.727.958,04 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
27.122.483,15 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
2,06
|
144.671.308,50 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
635,50
|
0,87
|
72.238.302,00 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
1,82
|
13.976.586,18 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
132.610.171,50 |
10:43 |
|
HALKB T. HALK BANKASI
|
43,28
|
1,98
|
345.953.858,72 |
10:43 |
|
HATEK HATAY TEKSTIL
|
14,83
|
1,58
|
12.365.375,84 |
10:43 |
|
HATSN HATSAN GEMI
|
37,68
|
2,39
|
6.927.183,14 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
74.956.670,95 |
10:43 |
|
HEDEF HEDEF HOLDING
|
109,20
|
1,02
|
130.826.126,30 |
10:43 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
34.723.528,77 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
2,38
|
5.668.108,39 |
10:43 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
53.788.448,49 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
1,93
|
6.445.976,30 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,65
|
15.382.823,35 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
-0,63
|
11.593.480,92 |
10:43 |
|
HUBVC HUB GIRISIM
|
4,85
|
1,04
|
4.019.419,68 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
7.037.189,97 |
10:43 |
|
HURGZ HURRIYET GZT.
|
5,30
|
0,95
|
2.506.056,62 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
13,44
|
1,82
|
1.425.909,71 |
10:43 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
17.594.063,58 |
10:43 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,79
|
2.092.546,85 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,55
|
0,65
|
317.209.756,90 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
80,35
|
0,75
|
9.595.825,30 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
824.624,27 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
11.925.793,67 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
34.305.300,05 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
5.008.350,56 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
1.110.373,14 |
10:43 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
26.410.726,60 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
1,85
|
10.903.634,40 |
10:43 |
|
INFO INFO YATIRIM
|
3,98
|
2,31
|
17.221.977,50 |
10:43 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,74
|
2.677.084,25 |
10:42 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
297,75
|
0,00
|
22.633.423,50 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
6,84
|
-4,87
|
7.086.278,53 |
10:42 |
|
INVES INVESTCO HOLDING
|
301,25
|
0,42
|
44.645.933,00 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,13
|
2,23
|
1.339.294.372,12 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
1,69
|
24.618.072,26 |
10:43 |
|
ISFIN IS FIN.KIR.
|
20,34
|
1,29
|
7.892.113,98 |
10:42 |
|
ISGSY IS GIRISIM
|
128,00
|
2,24
|
573.667.104,40 |
10:43 |
|
ISGYO IS GMYO
|
22,06
|
1,10
|
4.717.098,50 |
10:43 |
|
ISKPL ISIK PLASTIK
|
10,00
|
1,63
|
44.482.212,80 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,38
|
1,56
|
135.513.214,60 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
2,17
|
1.503.017,17 |
10:43 |
|
ISYAT IS YAT. ORT.
|
8,28
|
2,99
|
2.416.228,71 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
9,13
|
1,22
|
36.854.622,14 |
10:43 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-0,86
|
11.665.715,60 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
2,34
|
3.352.759,40 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
3,90
|
6.347.265,96 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
2,09
|
9.877.847,41 |
10:43 |
|
KAPLM KAPLAMIN
|
354,50
|
1,00
|
10.377.915,00 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
1,75
|
6.861.011,37 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
2,72
|
58.860.854,19 |
10:43 |
|
KARTN KARTONSAN
|
72,15
|
0,84
|
4.988.009,80 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
35.907.156,54 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
13.484.609,89 |
10:42 |
|
KBORU KUZEY BORU
|
19,00
|
0,00
|
48.113.249,73 |
10:43 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
90.021.211,51 |
10:43 |
|
KCHOL KOC HOLDING
|
195,40
|
2,79
|
1.112.403.959,30 |
10:43 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
3,61
|
13.340.952,80 |
10:43 |
|
KGYO KORAY GMYO
|
7,85
|
0,90
|
13.807.322,57 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,36
|
1,61
|
8.855.079,64 |
10:43 |
|
KLGYO KILER GMYO
|
6,51
|
3,83
|
45.245.032,04 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
1,53
|
12.117.654,24 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
33,18
|
5,27
|
68.631.491,64 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
204,40
|
-9,64
|
409.257.486,20 |
10:43 |
|
KLSER KALESERAMIK
|
26,42
|
1,54
|
4.464.074,08 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
0,33
|
3.165.660,81 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
1,06
|
16.335.860,95 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
0,82
|
4.529.144,86 |
10:42 |
|
KNFRT KONFRUT TARIM
|
10,80
|
2,47
|
2.162.409,81 |
10:42 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
7.730.179,48 |
10:43 |
|
KONKA KONYA KAGIT
|
14,35
|
0,70
|
4.392.522,05 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
1,86
|
72.283.551,60 |
10:43 |
|
KONYA KONYA CIMENTO
|
4.170,00
|
1,52
|
6.516.632,50 |
10:42 |
|
KOPOL KOZA POLYESTER
|
6,59
|
2,17
|
19.991.978,44 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,82
|
3,96
|
16.278.644,24 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,73
|
13.810.416,46 |
10:43 |
|
KRDMA KARDEMIR (A)
|
28,38
|
2,09
|
10.632.606,60 |
10:43 |
|
KRDMB KARDEMIR (B)
|
38,16
|
2,97
|
63.813.091,22 |
10:43 |
|
KRDMD KARDEMIR (D)
|
30,78
|
2,40
|
175.170.763,02 |
10:43 |
|
KRGYO KORFEZ GMYO
|
2,81
|
2,55
|
6.547.726,90 |
10:41 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
2,84
|
3.386.352,26 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
2,32
|
1.995.115,59 |
10:41 |
|
KRSTL KRISTAL KOLA
|
10,18
|
1,90
|
12.502.015,63 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
1,06
|
1.450.478,22 |
10:43 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
3.205.597,42 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
179.381.679,84 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,85
|
2,25
|
3.414.234,40 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
1,86
|
5.061.949,95 |
10:43 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
56.900.255,90 |
10:42 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
1,26
|
247.771.435,15 |
10:42 |
|
KZBGY KIZILBUK GYO
|
3,68
|
2,22
|
24.150.264,51 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
2,47
|
11.247.172,06 |
10:43 |
|
LIDER LDR TURIZM
|
84,50
|
-0,47
|
16.033.973,80 |
10:43 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
16.334.649,64 |
10:43 |
|
LILAK LILA KAGIT
|
30,70
|
1,32
|
21.386.562,92 |
10:43 |
|
LINK LINK BILGISAYAR
|
215,40
|
0,75
|
23.699.624,80 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,24
|
1,18
|
3.517.346,38 |
10:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50
|
1,42
|
30.160.008,52 |
10:43 |
|
LOGO LOGO YAZILIM
|
140,50
|
1,52
|
33.196.585,50 |
10:43 |
|
LRSHO LORAS HOLDING
|
3,55
|
1,72
|
8.811.459,08 |
10:43 |
|
LUKSK LUKS KADIFE
|
97,60
|
1,67
|
2.427.701,20 |
10:42 |
|
LYDHO LYDIA HOLDING
|
204,20
|
0,25
|
66.187.735,80 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
16.970,00
|
2,85
|
56.989.437,50 |
10:43 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
1,28
|
3.777.828,50 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,80
|
1,25
|
9.910.729,16 |
10:43 |
|
MAGEN MARGUN ENERJI
|
46,96
|
0,26
|
162.536.872,86 |
10:43 |
|
MAKIM MAKIM MAKINE
|
15,37
|
1,79
|
1.998.294,06 |
10:43 |
|
MAKTK MAKINA TAKIM
|
14,20
|
1,79
|
8.643.783,20 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
754.735.316,96 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
3,55
|
7.647.049,83 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
32,48
|
0,93
|
3.374.345,04 |
10:42 |
|
MARMR MARMARA HOLDING
|
2,53
|
2,02
|
152.555.583,37 |
10:43 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
32.025.289,20 |
10:43 |
|
MARTIR MARTI OTEL - RHKP
|
0,60
|
5,26
|
3.690.544,64 |
10:43 |
|
MAVI MAVI GIYIM
|
42,82
|
1,18
|
32.154.167,92 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,36
|
-0,07
|
3.947.528,80 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,75
|
1,06
|
102.452.260,00 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,58
|
1,88
|
213.435.982,04 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
28,40
|
-7,31
|
20.272.379,50 |
10:43 |
|
MERCN MERCAN KIMYA
|
16,59
|
1,78
|
10.199.189,68 |
10:43 |
|
MERIT MERIT TURIZM
|
16,75
|
0,12
|
12.312.420,69 |
10:43 |
|
MERKO MERKO GIDA
|
16,56
|
-0,24
|
18.215.055,54 |
10:43 |
|
METRO METRO HOLDING
|
5,95
|
-0,67
|
18.557.419,85 |
10:43 |
|
MEYSU MEYSU GIDA
|
12,59
|
3,28
|
81.031.745,15 |
10:43 |
|
MGROS MIGROS TICARET
|
633,00
|
1,93
|
484.174.536,00 |
10:43 |
|
MHRGY MHR GMYO
|
3,44
|
2,38
|
2.514.959,49 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
36,32
|
1,23
|
82.496.385,62 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
1,75
|
5.702.882,39 |
10:43 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
2.444.239,51 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
2,66
|
14.912.376,19 |
10:43 |
|
MOGAN MOGAN ENERJI
|
10,16
|
2,94
|
29.809.536,42 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
60,40
|
-3,75
|
174.699.105,50 |
10:43 |
|
MPARK MLP SAGLIK
|
430,75
|
2,68
|
20.961.368,25 |
10:43 |
|
MRGYO MARTI GMYO
|
1,43
|
4,38
|
93.062.807,30 |
10:43 |
|
MRSHL MARSHALL
|
1.432,00
|
2,21
|
3.101.735,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
5,76
|
1,77
|
2.123.571,98 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
5,45
|
21.938.440,66 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
3,76
|
1.833.314,25 |
10:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
144.855,02 |
10:43 |
|
NATEN NATUREL ENERJI
|
7,64
|
1,46
|
7.637.174,99 |
10:43 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,98
|
2.366.551,00 |
10:42 |
|
NETCD NETCAD YAZILIM
|
100,20
|
3,94
|
253.032.811,05 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
7,09
|
-2,07
|
19.485.296,25 |
10:43 |
|
NTGAZ NATURELGAZ
|
12,81
|
-3,97
|
101.770.275,48 |
10:43 |
|
NTHOL NET HOLDING
|
44,70
|
1,59
|
6.274.182,98 |
10:43 |
|
NUGYO NUROL GMYO
|
9,16
|
1,78
|
3.883.537,13 |
10:43 |
|
NUHCM NUH CIMENTO
|
272,75
|
1,87
|
14.470.763,00 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
7,86
|
1,81
|
52.398.800,72 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
1,92
|
2.491.909,64 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,86
|
86.190.017,09 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
619,50
|
-3,20
|
187.930.420,50 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
1,15
|
5.611.501,70 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,50
|
1,98
|
66.451.669,30 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,18
|
12.902.919,05 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
0,30
|
791.677,29 |
10:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
1,35
|
9.900.614,85 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
3,39
|
2.790.126,73 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
5.457.405,52 |
10:43 |
|
OTKAR OTOKAR
|
374,00
|
2,47
|
58.991.217,50 |
10:43 |
|
OTTO OTTO HOLDING
|
319,25
|
-0,47
|
7.270.633,00 |
10:43 |
|
OYAKC OYAK CIMENTO
|
24,20
|
2,63
|
89.100.117,98 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
62,50
|
1,54
|
1.841.918,65 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
1,57
|
2.230.262,47 |
10:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,70
|
0,31
|
11.035.093,25 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
200,60
|
-0,55
|
15.625.664,40 |
10:43 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
1.959.687,45 |
10:43 |
|
OZKGY OZAK GMYO
|
13,42
|
1,05
|
28.048.548,38 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
25,58
|
3,15
|
4.626.460,44 |
10:43 |
|
OZSUB OZSU BALIK
|
19,52
|
1,19
|
11.323.370,17 |
10:43 |
|
OZYSR OZYASAR TEL
|
46,54
|
1,17
|
4.129.459,48 |
10:43 |
|
PAGYO PANORA GMYO
|
91,25
|
1,45
|
597.611,40 |
10:43 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
92.736.906,65 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
2,48
|
2.135.157,15 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
17,73
|
-2,48
|
115.777.486,19 |
10:43 |
|
PARSN PARSAN
|
81,05
|
1,76
|
6.258.891,25 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,07
|
83.522.008,40 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,44
|
1,04
|
61.145.267,01 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
2,82
|
25.884.538,92 |
10:43 |
|
PEKGY PEKER GMYO
|
12,43
|
3,58
|
824.843.843,31 |
10:43 |
|
PENGD PENGUEN GIDA
|
8,76
|
1,51
|
3.939.389,95 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,74
|
4.446.098,48 |
10:43 |
|
PETKM PETKIM
|
19,37
|
3,75
|
748.910.834,05 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,81
|
1,37
|
3.506.200,27 |
10:42 |
|
PGSUS PEGASUS
|
183,80
|
1,10
|
639.612.492,90 |
10:43 |
|
PINSU PINAR SU
|
10,06
|
3,07
|
4.146.529,17 |
10:43 |
|
PKART PLASTIKKART
|
75,45
|
-0,26
|
12.241.203,75 |
10:43 |
|
PKENT PETROKENT TURIZM
|
168,10
|
7,00
|
83.152.656,60 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
2,07
|
12.201.146,62 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
49,40
|
0,82
|
35.693.096,32 |
10:43 |
|
PNSUT PINAR SUT
|
10,85
|
1,50
|
2.481.679,01 |
10:43 |
|
POLHO POLISAN HOLDING
|
17,11
|
1,42
|
10.935.226,26 |
10:43 |
|
POLTK POLITEKNIK METAL
|
5.785,00
|
5,71
|
60.535.450,00 |
10:43 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
2,32
|
7.800.323,65 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,92
|
3,74
|
39.486.809,68 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
19,30
|
1,58
|
7.424.183,51 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,46
|
0,22
|
1.502.117,55 |
10:42 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
2,50
|
743.184,30 |
10:42 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
32.122.216,21 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
491.475.217,99 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
148,00
|
1,93
|
16.470.919,30 |
10:43 |
|
RAYSG RAY SIGORTA
|
202,40
|
1,40
|
12.637.520,60 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
2,03
|
19.674.890,66 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
1,06
|
41.962.363,40 |
10:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
1.359.920,96 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
21,22
|
0,38
|
265.335,52 |
10:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
1,31
|
18.503.719,37 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
31,64
|
-1,13
|
4.725.382,50 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,53
|
1,14
|
11.086.666,34 |
10:43 |
|
RYGYO REYSAS GMYO
|
30,52
|
2,07
|
35.783.035,26 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
2,24
|
8.283.536,35 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
1,69
|
15.003.360,52 |
10:43 |
|
SAHOL SABANCI HOLDING
|
95,70
|
2,03
|
1.103.509.973,60 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
-1,79
|
1.387.088,79 |
10:43 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
-2,06
|
3.292.060,60 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
1,25
|
12.954.742,95 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
1,86
|
1.653.076,63 |
10:42 |
|
SARKY SARKUYSAN
|
34,88
|
2,41
|
128.214.459,46 |
10:43 |
|
SASA SASA POLYESTER
|
2,32
|
1,31
|
788.741.682,02 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,68
|
2,34
|
5.478.334,58 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,60
|
-2,56
|
221.100.400,70 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,56
|
1,89
|
21.812.945,86 |
10:43 |
|
SEGYO SEKER GMYO
|
5,61
|
0,00
|
18.335.874,71 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
577.918,72 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
1,74
|
1.015.554,29 |
10:38 |
|
SELEC SELCUK ECZA DEPOSU
|
85,10
|
0,18
|
5.732.448,70 |
10:43 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
32.603.295,49 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,54
|
1,75
|
3.076.280,27 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,21
|
1.729.797,67 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.299.596,49 |
10:43 |
|
SISE SISE CAM
|
41,80
|
1,41
|
335.082.130,54 |
10:43 |
|
SKBNK SEKERBANK
|
10,80
|
1,22
|
73.224.674,24 |
10:43 |
|
SKTAS SOKTAS
|
3,18
|
1,27
|
8.916.550,60 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
0,71
|
10.664.329,25 |
10:43 |
|
SKYMD SEKER YATIRIM
|
12,53
|
-1,42
|
76.936.559,69 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
107.283.892,90 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,03
|
2,03
|
11.762.976,77 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
57,50
|
4,64
|
83.740.785,00 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,35
|
3,08
|
16.277.901,65 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
2,17
|
4.663.823,83 |
10:42 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,98
|
1,01
|
9.582.408,87 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
61,65
|
0,98
|
25.866.847,05 |
10:43 |
|
SONME SONMEZ FILAMENT
|
142,10
|
0,85
|
1.654.297,00 |
10:42 |
|
SRVGY SERVET GMYO
|
2,98
|
2,05
|
18.028.327,78 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
1,14
|
5.234.989,92 |
10:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
1,14
|
39.128.729,35 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
1,47
|
8.041.656,73 |
10:43 |
|
TABGD TAB GIDA
|
254,75
|
3,05
|
17.262.286,10 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
388,75
|
0,39
|
13.198.400,50 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
1,80
|
16.119.353,95 |
10:43 |
|
TATGD TAT GIDA
|
17,20
|
-0,12
|
12.028.243,14 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
-0,57
|
137.998.078,00 |
10:43 |
|
TBORG T.TUBORG
|
162,60
|
1,63
|
5.310.323,30 |
10:42 |
|
TCELL TURKCELL
|
112,90
|
1,71
|
377.134.612,30 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
84,55
|
1,62
|
21.521.036,25 |
10:43 |
|
TDGYO TREND GMYO
|
19,09
|
2,80
|
6.373.847,58 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,71
|
0,32
|
1.088.120.785,69 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
4,05
|
15.540.805,88 |
10:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
-0,27
|
337.315.035,50 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
0,33
|
15.833.165,77 |
10:43 |
|
TGSAS TGS DIS TICARET
|
181,30
|
1,40
|
6.927.112,50 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
1,65
|
2.956.037.638,25 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
72,40
|
5,16
|
99.246.079,95 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,00
|
18.588.758,98 |
10:43 |
|
TLMAN TRABZON LIMAN
|
88,10
|
2,38
|
4.576.931,15 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,75
|
1,35
|
38.849.511,00 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
2,65
|
21.784.460,60 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
6,62
|
48.554.279,28 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
3,97
|
270.084.334,75 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
1,16
|
517.561.470,25 |
10:43 |
|
TRCAS TURCAS HOLDING
|
45,86
|
-0,09
|
48.358.201,92 |
10:43 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
1,02
|
41.047.794,30 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
81,50
|
2,07
|
12.317.864,15 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
754,50
|
-2,08
|
85.505.198,00 |
10:43 |
|
TRILC TURK ILAC SERUM
|
15,64
|
0,97
|
6.685.864,99 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,60
|
-0,20
|
98.114.272,80 |
10:43 |
|
TSGYO TSKB GMYO
|
6,82
|
1,94
|
2.185.310,25 |
10:43 |
|
TSKB T.S.K.B.
|
12,18
|
1,58
|
64.636.221,08 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
27.954.333,86 |
10:43 |
|
TTKOM TURK TELEKOM
|
63,60
|
1,84
|
446.168.693,85 |
10:43 |
|
TTRAK TURK TRAKTOR
|
474,25
|
1,44
|
64.052.685,75 |
10:43 |
|
TUCLK TUGCELIK
|
4,13
|
0,98
|
20.857.033,13 |
10:43 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
106.305.167,27 |
10:43 |
|
TUPRS TUPRAS
|
244,30
|
5,76
|
3.770.478.345,90 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
1,33
|
15.051.045,61 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1,14
|
1.931.706,42 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-0,57
|
62.436.880,13 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
27,42
|
4,34
|
187.895.923,76 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
-2,33
|
2.760.589,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
0,91
|
1.803.592,32 |
10:42 |
|
ULKER ULKER BISKUVI
|
120,60
|
1,52
|
75.038.428,30 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,85
|
6.095.031,89 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
181,70
|
0,94
|
3.471.455,30 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,46
|
6.446.830,23 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
2,01
|
4.008.524,60 |
10:43 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
22.957.614,77 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
36,02
|
1,87
|
199.204.809,14 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
1,99
|
38.172.465,63 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
2,70
|
23.572.114,07 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
3,90
|
17.994.775,80 |
10:43 |
|
VANGD VANET GIDA
|
62,10
|
2,90
|
5.928.998,10 |
10:43 |
|
VBTYZ VBT YAZILIM
|
21,32
|
0,09
|
12.610.178,96 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,73
|
15.131.423,44 |
10:43 |
|
VERUS VERUSA HOLDING
|
332,25
|
3,83
|
78.176.911,00 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
10.562.831,50 |
10:43 |
|
VESTL VESTEL
|
28,38
|
2,23
|
26.886.087,96 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.091.916,10 |
10:41 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
9.895.265,84 |
10:42 |
|
VKING VIKING KAGIT
|
28,38
|
1,87
|
1.359.560,80 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
5.577.954,83 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
3,38
|
41.341.687,30 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,54
|
1,50
|
17.191.129,67 |
10:43 |
|
YATAS YATAS
|
42,36
|
2,07
|
5.295.818,18 |
10:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,82
|
1,80
|
5.302.043,82 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,42
|
1,56
|
61.501.520,28 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,78
|
2,30
|
11.958.892,67 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
158,20
|
8,58
|
35.666.933,70 |
10:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,68
|
1,89
|
7.785.637,26 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
2,61
|
1.679.573.282,42 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
2.003.517,50 |
10:42 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,60
|
2,99
|
14.522.417,88 |
10:43 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
47.079.853,28 |
10:43 |
|
YYLGD YAYLA GIDA
|
11,19
|
2,01
|
13.186.626,90 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
1,52
|
2.273.619,36 |
10:43 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
224.436.290,19 |
10:43 |
|
ZGYO Z GMYO
|
22,86
|
-2,64
|
44.251.958,18 |
10:43 |
|
ZOREN ZORLU ENERJI
|
3,04
|
2,36
|
25.063.094,61 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
0,82
|
1.896.344,96 |
10:43 |
