|
A1CAP A1 CAPITAL YATIRIM
|
11,95
|
-1,48
|
128.098.928,80 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
-2,12
|
36.279.270,22 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-2,03
|
8.500.165,20 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
28,88
|
-1,37
|
19.722.888,78 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,94
|
3,68
|
1.351.597.059,27 |
14:58 |
|
ADGYO ADRA GMYO
|
47,08
|
0,26
|
24.296.790,54 |
14:58 |
|
AEFES ANADOLU EFES
|
14,21
|
-3,60
|
851.186.836,65 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,08
|
17.858.326,76 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
197,60
|
0,30
|
41.576.198,50 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,92
|
-2,81
|
56.548.357,62 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-0,14
|
60.834.044,59 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,33
|
-1,21
|
1.174.237,26 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
2,10
|
59.380.844,94 |
14:58 |
|
AHSGY AHES GMYO
|
43,70
|
-0,64
|
18.147.752,70 |
14:58 |
|
AKBNK AKBANK
|
57,40
|
-0,95
|
3.932.854.216,95 |
14:58 |
|
AKCNS AKCANSA
|
130,60
|
1,40
|
42.492.655,00 |
14:58 |
|
AKENR AKENERJI
|
10,07
|
-0,98
|
25.614.929,42 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,59
|
-1,52
|
300.891.529,38 |
14:58 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-5,08
|
222.614.014,36 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
-1,46
|
94.198.831,19 |
14:57 |
|
AKGRT AKSIGORTA
|
6,55
|
1,71
|
106.587.652,96 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
0,22
|
820.350,50 |
14:54 |
|
AKSA AKSA
|
12,29
|
1,07
|
103.524.470,07 |
14:58 |
|
AKSEN AKSA ENERJI
|
47,62
|
-2,54
|
415.126.997,14 |
14:58 |
|
AKSGY AKIS GMYO
|
7,50
|
0,67
|
9.742.655,15 |
14:58 |
|
AKSUE AKSU ENERJI
|
16,75
|
0,30
|
1.473.222,86 |
14:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,65
|
4.147.488,28 |
14:57 |
|
ALARK ALARKO HOLDING
|
78,15
|
-0,13
|
161.607.109,05 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,00
|
30.845.785,65 |
14:58 |
|
ALCAR ALARKO CARRIER
|
900,00
|
-0,44
|
8.969.754,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-1,46
|
16.554.031,50 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-0,58
|
23.780.443,76 |
14:58 |
|
ALGYO ALARKO GMYO
|
21,64
|
-0,18
|
14.121.646,34 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,23
|
0,36
|
16.291.104,34 |
14:58 |
|
ALKIM ALKIM KIMYA
|
18,66
|
-0,74
|
19.184.851,09 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,40
|
-2,10
|
377.791.638,55 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,82
|
-2,06
|
2.382.135.030,43 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,65
|
-0,62
|
119.786.060,90 |
14:58 |
|
ALVES ALVES KABLO
|
28,72
|
1,41
|
117.438.280,84 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-0,38
|
10.655.347,61 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-0,61
|
10.450.722,59 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
3,24
|
91.338.135,35 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
2,29
|
241.813.320,18 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
52,15
|
0,48
|
4.248.527,85 |
14:58 |
|
ARCLK ARCELIK
|
106,20
|
-1,21
|
246.373.422,00 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
-0,64
|
30.043.233,70 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
29,28
|
1,04
|
15.452.359,18 |
14:57 |
|
ARMGD ARMADA GIDA
|
37,06
|
0,43
|
110.419.221,02 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,43
|
58.721.135,47 |
14:58 |
|
ARTMS ARTEMIS HALI
|
53,55
|
3,28
|
222.487.859,15 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-1,00
|
28.975.288,62 |
14:58 |
|
ASELS ASELSAN
|
205,60
|
0,83
|
2.705.082.883,60 |
14:58 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,63
|
24.649.587,18 |
14:58 |
|
ASTOR ASTOR ENERJI
|
96,30
|
-1,33
|
709.095.209,75 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,00
|
15.072.877,90 |
14:58 |
|
ATAGY ATA GMYO
|
13,69
|
-1,86
|
1.172.958,58 |
14:56 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-1,81
|
12.025.312,30 |
14:58 |
|
ATATP ATP YAZILIM
|
128,00
|
0,95
|
137.465.418,50 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,40
|
112.710,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,33
|
1.017.837,41 |
14:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
2,20
|
1.631.778,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,26
|
0,25
|
12.387.110,68 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,06
|
0,05
|
30.995.104,34 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
1,89
|
9.909.657,89 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,53
|
29.465.157,90 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,68
|
-1,08
|
3.939.581,55 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
-0,35
|
7.179.886,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
17,86
|
2,06
|
65.359.497,30 |
14:58 |
|
AYEN AYEN ENERJI
|
26,10
|
-0,23
|
3.805.662,70 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,22
|
-3,97
|
330.374,08 |
13:55 |
|
AYGAZ AYGAZ
|
181,90
|
0,50
|
78.256.638,20 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
54,15
|
-2,43
|
45.552.215,70 |
14:58 |
|
BAGFS BAGFAS
|
31,08
|
-0,70
|
11.341.261,10 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
57,45
|
-1,03
|
49.941.495,90 |
14:58 |
|
BAKAB BAK AMBALAJ
|
36,46
|
-0,76
|
10.641.497,80 |
14:48 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
-0,14
|
981.605,70 |
13:55 |
|
BALSU BALSU GIDA
|
20,10
|
-2,52
|
40.794.472,41 |
14:57 |
|
BANVT BANVIT
|
178,90
|
-0,94
|
15.319.448,60 |
14:58 |
|
BARMA BAREM AMBALAJ
|
18,84
|
-0,48
|
18.093.778,94 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,57
|
-0,19
|
838.852,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,74
|
0,10
|
14.575.080,32 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,48
|
-2,54
|
54.545.666,56 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,96
|
40.245.034,63 |
14:58 |
|
BERA BERA HOLDING
|
18,17
|
0,00
|
236.628.090,80 |
14:57 |
|
BESLR BESLER GIDA
|
13,09
|
-0,23
|
22.237.526,74 |
14:58 |
|
BEYAZ BEYAZ FILO
|
28,24
|
0,50
|
20.830.719,06 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-1,11
|
24.936.620,80 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,02
|
0,00
|
60.874.059,78 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,20
|
-1,85
|
2.121.197,45 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
-0,87
|
52.547.724,69 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-1,86
|
1.207.135.397,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,40
|
-0,07
|
23.291.515,10 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,44
|
254.677.551,22 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,66
|
1,81
|
17.858.982,76 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
1,16
|
3.465.687,46 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
78.232.039,65 |
14:58 |
|
BLCYT BILICI YATIRIM
|
23,50
|
1,64
|
16.556.150,38 |
14:52 |
|
BLUME BLUME METAL KIMYA
|
58,30
|
-0,68
|
66.235.921,35 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
6,67
|
39.366.902,86 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
62,95
|
-0,79
|
54.053.300,20 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,46
|
13.140.843,31 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,43
|
0,60
|
46.031.177,32 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
26,32
|
0,00
|
19.379.042,18 |
14:56 |
|
BORSK BOR SEKER
|
22,86
|
-1,12
|
17.969.958,66 |
14:58 |
|
BOSSA BOSSA
|
7,75
|
-1,27
|
33.976.280,08 |
14:57 |
|
BRISA BRISA
|
91,25
|
-0,16
|
157.424.895,20 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,51
|
2.250.140,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
1.864.445,87 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
2,12
|
201.182.241,85 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
-0,78
|
15.826.963,46 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-1,82
|
1.373.121,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,25
|
-0,19
|
232.305.555,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.033,00
|
2,26
|
95.900.643,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
15,51
|
1,37
|
89.193.894,95 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,24
|
317.002.950,38 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
14.188.814,39 |
14:58 |
|
BULGS BULLS GSYO
|
33,40
|
1,89
|
201.092.629,80 |
14:58 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
454.298.571,94 |
14:57 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
38.995.409,20 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
133,70
|
-2,34
|
118.977.695,40 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
-1,96
|
4.152.021,53 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,99
|
-0,50
|
332.577.304,22 |
14:58 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
868.020,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,88
|
-0,19
|
9.879.788,96 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-0,50
|
293.159.016,52 |
14:58 |
|
CELHA CELIK HALAT
|
8,56
|
-0,23
|
4.302.493,99 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,88
|
-2,97
|
144.097.194,59 |
14:58 |
|
CEMTS CEMTAS
|
10,48
|
-0,66
|
33.113.076,20 |
14:58 |
|
CEMZY CEM ZEYTIN
|
37,96
|
4,00
|
76.935.034,54 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
4,47
|
88.374.661,94 |
14:58 |
|
CGCAM CAGDAS CAM
|
32,58
|
-2,34
|
78.900.765,90 |
14:58 |
|
CIMSA CIMSA
|
42,86
|
0,56
|
220.241.533,80 |
14:58 |
|
CLEBI CELEBI
|
1.500,00
|
-0,99
|
35.420.474,00 |
14:58 |
|
CMBTN CIMBETON
|
2.128,00
|
-0,61
|
17.339.297,00 |
14:58 |
|
CMENT CIMENTAS
|
355,00
|
1,87
|
1.778.006,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
12.529.025,24 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
136,40
|
-2,78
|
4.749.716,40 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
0,00
|
54.684.737,30 |
13:55 |
|
CRFSA CARREFOURSA
|
123,40
|
6,10
|
109.689.097,10 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-1,60
|
15.169.325,12 |
14:58 |
|
CVKMD CVK MADEN
|
19,79
|
-2,51
|
639.025.431,13 |
14:58 |
|
CWENE CW ENERJI
|
23,82
|
-0,75
|
175.513.204,68 |
14:58 |
|
DAGI DAGI GIYIM
|
8,32
|
-0,95
|
61.791.414,22 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,93
|
-0,92
|
200.541.314,77 |
14:58 |
|
DARDL DARDANEL
|
2,40
|
-2,04
|
57.792.314,74 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
30,46
|
0,20
|
31.721.326,14 |
14:58 |
|
DENGE DENGE HOLDING
|
2,71
|
-1,81
|
30.903.672,00 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,25
|
-0,67
|
99.589.982,72 |
14:58 |
|
DERIM DERIMOD
|
36,56
|
-0,11
|
5.994.792,62 |
14:58 |
|
DESA DESA DERI
|
14,71
|
-1,93
|
13.760.759,64 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
58,20
|
0,52
|
10.640.382,60 |
14:57 |
|
DEVA DEVA HOLDING
|
70,40
|
0,50
|
21.841.880,85 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
4,23
|
36.658.710,75 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,84
|
851.742,68 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,90
|
1,90
|
14.486.544,38 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
1.093.823,50 |
13:55 |
|
DITAS DITAS DOGAN
|
24,28
|
-0,57
|
6.951.139,46 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,66
|
50.328.724,77 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,58
|
-0,16
|
27.266.281,68 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
1,81
|
20.019.882,12 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,00
|
14.053.204,60 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
173,70
|
0,40
|
227.273.826,90 |
14:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
338,50
|
-3,97
|
55.459.214,50 |
14:58 |
|
DOCO DO-CO
|
10.415,00
|
-0,97
|
35.996.140,00 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,50
|
5,04
|
103.407.180,25 |
14:58 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
263.874.549,10 |
14:58 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
14.011.574,08 |
14:52 |
|
DOHOL DOGAN HOLDING
|
17,45
|
0,52
|
265.533.805,19 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
1,39
|
3.467.149,88 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,47
|
797.384.018,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
101,60
|
-2,68
|
55.213.907,40 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-0,57
|
12.496.928,67 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
15,04
|
0,27
|
9.750.946,69 |
14:58 |
|
DYOBY DYO BOYA
|
13,89
|
-0,36
|
13.051.013,54 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,37
|
-2,00
|
17.095.735,66 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
0,09
|
13.096.124,35 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
43.973.748,80 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
258,00
|
-9,95
|
819.654.380,00 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
-1,65
|
31.217.136,43 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
6,54
|
87.647.916,28 |
14:58 |
|
EFORC EFOR YATIRIM
|
135,20
|
1,65
|
147.601.903,50 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.770,00
|
-0,38
|
64.530.292,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
1,77
|
14.208.479,88 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,66
|
0,26
|
10.781.023,14 |
14:57 |
|
EGGUB EGE GUBRE
|
99,80
|
-0,50
|
30.036.724,45 |
14:58 |
|
EGPRO EGE PROFIL
|
26,06
|
1,32
|
7.636.869,38 |
14:57 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
3.507.693,89 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
0,84
|
2.289.374.115,66 |
14:58 |
|
EKIZ EKIZ KIMYA
|
84,85
|
-0,18
|
896.363,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,08
|
0,15
|
85.072.303,68 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,06
|
0,33
|
8.189.465,00 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
-0,81
|
21.986.678,92 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
48,36
|
0,50
|
211.390.749,00 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
186,90
|
3,03
|
890.031,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54
|
-2,33
|
18.377.074,71 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,40
|
0,00
|
102.515.271,49 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
79,60
|
1,14
|
102.643.678,65 |
14:58 |
|
ENKAI ENKA INSAAT
|
71,75
|
-0,55
|
553.194.390,40 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,90
|
3,82
|
18.227.586,00 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,87
|
41.454.830,28 |
14:58 |
|
EPLAS EGEPLAST
|
6,40
|
-0,16
|
12.674.659,01 |
14:50 |
|
ERBOS ERBOSAN
|
184,00
|
2,00
|
9.332.882,70 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
1,37
|
20.343.887,10 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,52
|
4.334.240.013,82 |
14:58 |
|
ERSU ERSU GIDA
|
20,78
|
-3,35
|
16.139.794,12 |
14:58 |
|
ESCAR ESCAR FILO
|
20,36
|
0,89
|
94.411.363,26 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,43
|
51.772.563,67 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,73
|
-9,97
|
521.044.549,78 |
14:58 |
|
ETILR ETILER GIDA
|
4,35
|
-0,68
|
26.857.144,36 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,16
|
-2,53
|
3.747.064,00 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
4,30
|
2.705.663,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
1,20
|
16.513.909,81 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
25,90
|
-1,07
|
41.094.005,28 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,40
|
1,08
|
221.103.465,56 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,62
|
0,52
|
3.239.390,21 |
14:58 |
|
EYGYO EYG GMYO
|
4,58
|
1,10
|
34.893.438,42 |
14:55 |
|
FADE FADE GIDA
|
14,55
|
-0,75
|
5.083.266,81 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
9,95
|
0,91
|
153.628.269,55 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-1,57
|
5.462.250,33 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,24
|
9.070.822,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,00
|
249.656.501,78 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-0,49
|
93.113.361,29 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
72,40
|
-0,69
|
41.496.866,70 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
11,05
|
2,89
|
101.631.984,36 |
14:57 |
|
FROTO FORD OTOSAN
|
97,10
|
0,62
|
1.090.043.672,70 |
14:58 |
|
FZLGY FUZUL GMYO
|
14,06
|
-0,85
|
39.636.181,69 |
14:58 |
|
GARAN GARANTI BANKASI
|
124,70
|
0,40
|
2.516.277.419,50 |
14:58 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-1,05
|
4.213.553,56 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
-0,41
|
131.753.281,23 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,85
|
19.755.164,96 |
14:56 |
|
GENIL GEN ILAC
|
198,10
|
1,17
|
153.011.037,80 |
14:58 |
|
GENTS GENTAS
|
8,86
|
-1,34
|
37.946.614,97 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
0,20
|
67.958.379,97 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,84
|
-0,83
|
48.939.224,80 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,40
|
3,44
|
103.590.516,00 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
0,70
|
2.504.843,95 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
-0,23
|
32.906.368,25 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
-0,05
|
195.543.506,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
11.485.256,09 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,35
|
3,19
|
135.437.516,63 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,26
|
-1,01
|
57.223.219,42 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-1,28
|
39.120.023,04 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
0,23
|
19.481.432,50 |
14:58 |
|
GOODY GOOD-YEAR
|
16,99
|
-1,11
|
11.300.509,44 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
-1,73
|
48.794.901,20 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
13.258.837,45 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
-4,46
|
306.434.893,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
666,00
|
-0,30
|
136.770.644,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
1,57
|
15.776.418,69 |
14:58 |
|
GSDHO GSD HOLDING
|
4,42
|
3,76
|
39.676.149,56 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
3,47
|
617.645.403,44 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
-0,98
|
287.926.676,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
91,10
|
1,33
|
126.225.697,50 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
2,25
|
71.826.418,56 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
256,75
|
-0,96
|
37.143.569,50 |
14:57 |
|
HALKB T. HALK BANKASI
|
26,24
|
-1,72
|
621.376.998,56 |
14:58 |
|
HATEK HATAY TEKSTIL
|
14,68
|
-0,07
|
8.478.653,07 |
14:56 |
|
HATSN HATSAN GEMI
|
46,64
|
2,28
|
44.505.356,28 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
5,08
|
9,96
|
432.247.287,00 |
14:58 |
|
HEDEF HEDEF HOLDING
|
85,80
|
6,78
|
841.821.043,00 |
14:58 |
|
HEKTS HEKTAS
|
3,25
|
-1,81
|
160.115.811,80 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-1,62
|
17.541.800,71 |
14:58 |
|
HLGYO HALK GMYO
|
3,55
|
0,85
|
53.980.178,49 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
2,14
|
95.151.625,95 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
-1,22
|
31.873.976,85 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
-0,69
|
12.627.637,76 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
34.034.940,75 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,84
|
39.405.787,84 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,66
|
4,23
|
65.075.017,83 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
-1,29
|
25.865.072,48 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,03
|
9,78
|
145.535.974,86 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,61
|
0,28
|
6.868.673,96 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,06
|
-9,96
|
25.772.494,56 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
34,32
|
3,50
|
123.050.334,04 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
2,86
|
5.539.980,29 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
1,18
|
40.121.311,71 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,12
|
4,35
|
442.632.987,94 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
2,25
|
120.202.672,92 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
3,06
|
34.901.361,86 |
14:58 |
|
IMASM IMAS MAKINA
|
4,08
|
-1,92
|
88.903.889,00 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
1,15
|
10.594.582,11 |
14:58 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
325.156.188,54 |
14:57 |
|
INGRM INGRAM BILISIM
|
410,50
|
0,24
|
12.916.319,00 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
2,35
|
3.339.419,00 |
13:55 |
|
INTEM INTEMA
|
283,00
|
-8,41
|
191.131.146,50 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,43
|
-0,19
|
340.183.575,03 |
14:58 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
45.942.028,50 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
70,15
|
-2,50
|
74.289.906,25 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,90
|
-2,04
|
1.380.128,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
649.000,00
|
8,57
|
2.597.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,88
|
0,93
|
3.709.164.321,23 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,46
|
-0,58
|
59.619.784,30 |
14:58 |
|
ISFIN IS FIN.KIR.
|
17,48
|
1,75
|
23.939.740,55 |
14:58 |
|
ISGSY IS GIRISIM
|
72,70
|
-1,49
|
56.009.503,05 |
14:58 |
|
ISGYO IS GMYO
|
18,70
|
0,32
|
39.132.076,19 |
14:58 |
|
ISKPL ISIK PLASTIK
|
8,97
|
0,90
|
33.396.748,52 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
1,04
|
108.447.725,68 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-1,16
|
2.826.734,20 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,49
|
4.401.531,10 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
8,27
|
0,24
|
167.153.859,81 |
14:58 |
|
IZFAS IZMIR FIRCA
|
150,70
|
0,27
|
44.287.541,60 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,94
|
6.193.890,70 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
1,34
|
22.538.330,23 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,60
|
40.511.918,61 |
14:58 |
|
KAPLM KAPLAMIN
|
518,00
|
-2,26
|
139.889.521,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,00
|
30.363.539,60 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
-0,71
|
49.996.337,83 |
14:58 |
|
KARTN KARTONSAN
|
78,85
|
-0,38
|
7.581.832,85 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,42
|
199.798.247,15 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-0,23
|
12.322.689,90 |
14:58 |
|
KBORU KUZEY BORU
|
13,50
|
-0,07
|
48.873.785,97 |
14:58 |
|
KCAER KOCAER CELIK
|
12,62
|
-0,39
|
26.336.009,60 |
14:58 |
|
KCHOL KOC HOLDING
|
156,10
|
0,52
|
2.446.983.825,80 |
14:58 |
|
KENT KENT GIDA
|
752,00
|
-1,44
|
1.089.412,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
1.679.827,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
-1,85
|
14.982.940,15 |
14:58 |
|
KGYO KORAY GMYO
|
5,06
|
2,64
|
130.752.655,27 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
-1,34
|
5.362.665,21 |
14:58 |
|
KLGYO KILER GMYO
|
6,47
|
-0,61
|
65.587.197,75 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
6,16
|
87.926.810,16 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
0,25
|
14.523.773,68 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
12,60
|
-3,82
|
849.183,11 |
13:55 |
|
KLRHO KILER HOLDING
|
159,20
|
1,73
|
287.655.179,70 |
14:58 |
|
KLSER KALESERAMIK
|
28,72
|
0,35
|
13.260.023,42 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
1,06
|
7.017.610,25 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
2,32
|
51.195.781,80 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
0,24
|
11.866.762,87 |
14:58 |
|
KNFRT KONFRUT TARIM
|
13,59
|
-1,95
|
18.166.486,17 |
14:58 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
100.282.953,15 |
14:58 |
|
KONKA KONYA KAGIT
|
50,60
|
-1,75
|
10.342.524,90 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,74
|
-0,34
|
434.812.127,68 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.875,00
|
-1,07
|
23.406.312,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
6,38
|
4,59
|
76.318.650,44 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
-0,37
|
16.727.484,00 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
-0,17
|
40.594.751,18 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
87,15
|
-2,57
|
491.688.579,75 |
14:58 |
|
KOZAL KOZA ALTIN
|
24,76
|
-0,96
|
1.600.915.635,22 |
14:58 |
|
KRDMA KARDEMIR (A)
|
28,10
|
2,33
|
38.929.069,36 |
14:58 |
|
KRDMB KARDEMIR (B)
|
24,52
|
2,51
|
14.385.215,72 |
14:58 |
|
KRDMD KARDEMIR (D)
|
25,60
|
1,75
|
631.467.032,82 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
14.553.975,93 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
14,94
|
2,75
|
16.917.481,79 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
2,46
|
13.234.400,41 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-0,56
|
33.464.398,82 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
-1,40
|
8.165.313,26 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,48
|
2,90
|
37.406.257,04 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
0,93
|
1.044.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,28
|
0,30
|
397.135.053,39 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,35
|
-0,76
|
9.322.076,95 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
3,12
|
53.900.144,10 |
14:58 |
|
KUVVA KUVVA GIDA
|
131,30
|
1,16
|
24.983.783,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,56
|
-1,04
|
215.847.493,80 |
14:58 |
|
KZBGY KIZILBUK GYO
|
16,01
|
1,07
|
315.275.625,04 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-0,97
|
15.072.122,82 |
14:58 |
|
LIDER LDR TURIZM
|
63,20
|
-0,39
|
22.267.303,10 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,80
|
1,06
|
15.011.571,47 |
14:58 |
|
LILAK LILA KAGIT
|
28,18
|
-2,22
|
63.648.117,52 |
14:58 |
|
LINK LINK BILGISAYAR
|
312,75
|
-2,57
|
90.615.374,00 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-0,19
|
11.245.007,65 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
0,41
|
99.071.663,96 |
14:58 |
|
LOGO LOGO YAZILIM
|
143,00
|
-2,72
|
85.325.229,80 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,74
|
0,17
|
136.224.830,68 |
14:58 |
|
LUKSK LUKS KADIFE
|
118,30
|
-3,90
|
49.350.905,20 |
14:58 |
|
LYDHO LYDIA HOLDING
|
120,60
|
-0,99
|
26.554.705,80 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.507,50
|
0,16
|
8.673.440,00 |
14:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
2,74
|
17.310.242,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
-0,78
|
26.894.467,98 |
14:58 |
|
MAGEN MARGUN ENERJI
|
25,78
|
1,74
|
77.178.913,96 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,55
|
0,30
|
3.035.165,16 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,48
|
-1,09
|
96.535.707,46 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,45
|
-0,92
|
24.276.517,90 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-0,75
|
16.527.103,31 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,54
|
-1,80
|
10.188.002,74 |
14:58 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
185.558.538,90 |
14:58 |
|
MARTI MARTI OTEL
|
3,11
|
0,00
|
27.093.894,46 |
14:58 |
|
MAVI MAVI GIYIM
|
39,20
|
0,00
|
236.658.388,92 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
0,07
|
17.933.940,18 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
2.352.960,00 |
13:55 |
|
MEGMT MEGA METAL
|
33,32
|
6,93
|
162.091.881,44 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
-0,78
|
58.872.739,80 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-2,81
|
5.111.254,17 |
14:58 |
|
MERCN MERCAN KIMYA
|
33,80
|
1,62
|
341.522.290,78 |
14:58 |
|
MERIT MERIT TURIZM
|
20,34
|
-0,29
|
25.317.889,72 |
14:58 |
|
MERKO MERKO GIDA
|
13,77
|
-0,51
|
30.277.705,62 |
14:58 |
|
METRO METRO HOLDING
|
5,23
|
3,36
|
71.082.858,52 |
14:58 |
|
MGROS MIGROS TICARET
|
435,00
|
-1,58
|
354.036.985,25 |
14:58 |
|
MHRGY MHR GMYO
|
3,65
|
-1,08
|
19.625.644,96 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
1,42
|
920.089.346,74 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,90
|
-0,77
|
904.865,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,58
|
0,67
|
24.319.227,45 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,64
|
0,39
|
107.635.292,63 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
-0,68
|
42.292.049,26 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-0,67
|
14.955.716,54 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,46
|
-0,34
|
129.698.700,54 |
14:58 |
|
MPARK MLP SAGLIK
|
326,00
|
-0,76
|
109.005.755,00 |
14:58 |
|
MRGYO MARTI GMYO
|
2,76
|
-1,43
|
79.207.811,77 |
14:58 |
|
MRSHL MARSHALL
|
1.702,00
|
-0,76
|
20.920.845,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
8.908.292,09 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,02
|
7,31
|
103.831.183,88 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-1,65
|
3.982.486,20 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-0,61
|
1.823.231,72 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,50
|
-1,16
|
22.822.834,93 |
14:58 |
|
NETAS NETAS TELEKOM.
|
68,00
|
-1,09
|
23.674.072,35 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,02
|
-1,68
|
9.816.887,56 |
14:57 |
|
NTGAZ NATURELGAZ
|
9,72
|
3,85
|
51.309.804,40 |
14:58 |
|
NTHOL NET HOLDING
|
45,66
|
0,26
|
32.506.437,72 |
14:58 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,11
|
8.029.295,42 |
14:58 |
|
NUHCM NUH CIMENTO
|
247,00
|
-0,56
|
24.654.156,40 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
42,68
|
4,15
|
125.301.125,62 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
35,20
|
-1,62
|
7.364.662,04 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,20
|
57.270.556,85 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
194,60
|
2,91
|
89.886.228,30 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
80,35
|
9,32
|
252.307.223,55 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
179,00
|
4,56
|
268.438.967,20 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
76,20
|
2,49
|
24.840.812,20 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
-0,45
|
3.442.405,74 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,45
|
36.984.145,50 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
-1,06
|
473.049,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,76
|
-1,21
|
28.523.927,90 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,63
|
32.102.165,78 |
14:57 |
|
OTKAR OTOKAR
|
435,75
|
1,99
|
130.634.135,25 |
14:58 |
|
OTTO OTTO HOLDING
|
496,50
|
1,53
|
40.771.685,25 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,10
|
1,93
|
379.412.143,76 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
35,26
|
0,06
|
4.701.605,92 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
-2,72
|
13.387.248,64 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
-0,75
|
12.741.002,05 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
-1,23
|
108.555.447,50 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,91
|
0,34
|
14.618.382,40 |
14:58 |
|
OZKGY OZAK GMYO
|
13,42
|
0,45
|
24.342.310,25 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,28
|
3,68
|
5.562.518,76 |
14:56 |
|
OZSUB OZSU BALIK
|
17,69
|
-3,07
|
10.659.967,47 |
14:58 |
|
OZYSR OZYASAR TEL
|
32,24
|
2,54
|
17.579.202,52 |
14:57 |
|
PAGYO PANORA GMYO
|
90,35
|
-0,77
|
6.787.215,60 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
0,11
|
2.837.410,85 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
15,27
|
-0,59
|
57.148.895,65 |
14:58 |
|
PARSN PARSAN
|
89,90
|
0,11
|
13.589.915,05 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,30
|
-1,26
|
550.112.021,60 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,14
|
4,14
|
629.039.190,58 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
19,39
|
0,88
|
24.025.663,30 |
14:58 |
|
PEKGY PEKER GMYO
|
11,72
|
3,72
|
4.098.945.770,15 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,54
|
0,59
|
19.131.430,63 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,49
|
17.278.486,67 |
14:58 |
|
PETKM PETKIM
|
16,98
|
-1,28
|
1.302.519.378,69 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,45
|
-1,81
|
8.120.162,49 |
14:58 |
|
PGSUS PEGASUS
|
209,00
|
-1,42
|
1.834.297.332,90 |
14:58 |
|
PINSU PINAR SU
|
13,47
|
-5,47
|
190.271.636,45 |
14:58 |
|
PKART PLASTIKKART
|
79,20
|
2,86
|
27.259.105,45 |
14:58 |
|
PKENT PETROKENT TURIZM
|
211,40
|
-1,03
|
13.484.872,40 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
24,72
|
0,08
|
39.661.544,76 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,12
|
-0,10
|
5.104.197,96 |
14:57 |
|
PNSUT PINAR SUT
|
12,57
|
-2,41
|
21.187.166,77 |
14:58 |
|
POLHO POLISAN HOLDING
|
16,50
|
-5,17
|
82.706.456,11 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.820,00
|
1,00
|
37.548.117,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
0,67
|
4.945.129,08 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
-0,45
|
3.963.087,46 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-0,58
|
23.540.873,60 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
-3,00
|
3.116.368,14 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
161,10
|
9,97
|
24.005.004,30 |
14:51 |
|
PSGYO PASIFIK GMYO
|
3,04
|
4,83
|
1.008.569.788,44 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,70
|
-3,61
|
2.362.169,45 |
13:55 |
|
QNBTR QNB BANK
|
494,00
|
-2,37
|
3.865.520,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,01
|
-0,88
|
116.194.710,24 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
181,50
|
1,68
|
57.983.844,90 |
14:58 |
|
RAYSG RAY SIGORTA
|
241,60
|
-1,39
|
58.784.915,40 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-4,68
|
263.372.646,85 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
0,87
|
27.469.327,30 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,00
|
-0,11
|
4.146.955,88 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
0,27
|
2.912.975,90 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,80
|
73.923.626,58 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,51
|
5.489.422,65 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
-1,21
|
70.205.999,63 |
14:58 |
|
RYGYO REYSAS GMYO
|
20,36
|
-1,26
|
16.170.175,84 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
3,04
|
56.670.630,54 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-1,28
|
119.739.517,48 |
14:58 |
|
SAHOL SABANCI HOLDING
|
77,05
|
-0,71
|
1.521.313.074,95 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-0,16
|
3.486.573,04 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
26,90
|
-0,37
|
3.007.619,20 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-1,53
|
28.031.720,67 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,27
|
3.771.534,86 |
14:58 |
|
SARKY SARKUYSAN
|
14,50
|
1,47
|
11.938.688,74 |
14:58 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
2.023.448.833,77 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-0,19
|
22.245.368,80 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
1,52
|
80.593.467,40 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-1,21
|
18.105.088,98 |
14:58 |
|
SEGYO SEKER GMYO
|
4,18
|
0,00
|
18.643.190,45 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
7,91
|
-0,50
|
1.962.884,62 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
14,13
|
-0,49
|
2.350.511,00 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
2,95
|
49.883.932,00 |
14:58 |
|
SELVA SELVA GIDA
|
3,15
|
1,61
|
15.658.013,16 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,40
|
36.292.197,09 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
2,61
|
5.690.155,26 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-2,32
|
11.514.549,52 |
14:57 |
|
SISE SISE CAM
|
33,36
|
0,12
|
1.295.407.047,96 |
14:58 |
|
SKBNK SEKERBANK
|
7,10
|
2,01
|
192.627.374,68 |
14:58 |
|
SKTAS SOKTAS
|
4,73
|
3,50
|
28.415.408,14 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,00
|
6,75
|
17.824.773,50 |
14:58 |
|
SKYMD SEKER YATIRIM
|
13,21
|
2,17
|
37.692.243,94 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
0,16
|
8.248.988,62 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
-0,52
|
45.390.585,06 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
363,75
|
3,05
|
619.748.572,25 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,90
|
0,82
|
101.434.571,22 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-0,20
|
30.331.780,14 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,00
|
0,00
|
860.057,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,50
|
1.463.984,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-0,10
|
357.501,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
0,54
|
6.419.381,78 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
41,98
|
0,48
|
251.788.693,62 |
14:58 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-1,44
|
6.198.888,80 |
14:51 |
|
SRVGY SERVET GMYO
|
2,96
|
-0,67
|
29.009.262,56 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-5,69
|
1.580.876,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,06
|
-3,94
|
65.064.338,30 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,06
|
-0,72
|
32.629.653,24 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
-0,79
|
18.318.731,14 |
14:58 |
|
TABGD TAB GIDA
|
239,00
|
2,01
|
138.909.009,80 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
-1,18
|
48.701.886,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,50
|
-0,55
|
83.664.420,90 |
14:58 |
|
TATGD TAT GIDA
|
12,10
|
-0,98
|
8.182.869,85 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
230,80
|
-0,09
|
259.312.728,90 |
14:58 |
|
TBORG T.TUBORG
|
182,80
|
-1,03
|
28.656.124,30 |
14:56 |
|
TCELL TURKCELL
|
96,10
|
-0,72
|
694.091.440,80 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
43,84
|
-0,59
|
24.168.121,16 |
14:58 |
|
TDGYO TREND GMYO
|
22,00
|
0,09
|
13.804.816,90 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.567.156.310,92 |
14:58 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
34,92
|
12,65
|
1.433.597.103,04 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
28.056.937,44 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
925,50
|
6,44
|
2.200.496.690,50 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,61
|
0,56
|
17.521.410,75 |
14:57 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-1,15
|
12.912.053,20 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-1,26
|
4.490.492.006,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
-0,38
|
290.198.480,15 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
1,09
|
36.990.622,06 |
14:58 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,57
|
9.085.105,05 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,20
|
3,63
|
17.632.094,80 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,10
|
30.322.538,05 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
1,68
|
23.261.782,80 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
1,19
|
1.044.928.848,75 |
14:58 |
|
TRCAS TURCAS HOLDING
|
36,14
|
2,61
|
34.191.421,72 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
1,66
|
86.869.320,30 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
372,50
|
9,96
|
244.347.357,75 |
14:58 |
|
TRILC TURK ILAC SERUM
|
20,62
|
0,78
|
17.433.120,04 |
14:58 |
|
TSGYO TSKB GMYO
|
7,22
|
-0,69
|
15.701.279,04 |
14:57 |
|
TSKB T.S.K.B.
|
12,12
|
1,68
|
275.767.289,76 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
561.563.964,11 |
14:58 |
|
TTKOM TURK TELEKOM
|
49,58
|
-0,48
|
422.045.106,84 |
14:58 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,18
|
43.297.817,00 |
14:58 |
|
TUCLK TUGCELIK
|
8,93
|
-0,67
|
17.307.284,66 |
14:58 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
195.486.338,09 |
14:58 |
|
TUPRS TUPRAS
|
177,70
|
0,17
|
927.408.631,90 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-1,55
|
83.667.439,92 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-1,68
|
6.425.558,42 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
10,68
|
7,34
|
1.150.316.425,04 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.188,00
|
10,00
|
107.353.420,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,74
|
-3,76
|
12.233.793,56 |
14:58 |
|
ULKER ULKER BISKUVI
|
102,20
|
0,10
|
394.170.111,10 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,00
|
40.425.307,86 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
181,50
|
4,31
|
54.984.736,80 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
1,94
|
9.522.301,93 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,64
|
15.537.067,94 |
14:58 |
|
USAK USAK SERAMIK
|
3,55
|
4,41
|
488.275.180,78 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,04
|
-0,52
|
440.291.956,92 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
83.294.593,22 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
3,23
|
47.541.643,30 |
14:57 |
|
VANGD VANET GIDA
|
40,60
|
5,02
|
8.683.969,44 |
14:58 |
|
VBTYZ VBT YAZILIM
|
17,81
|
-0,78
|
7.342.363,32 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-0,28
|
14.049.492,22 |
14:58 |
|
VERUS VERUSA HOLDING
|
222,70
|
-4,75
|
29.407.260,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,59
|
-0,58
|
83.429.041,58 |
14:58 |
|
VESTL VESTEL
|
32,28
|
-0,55
|
86.671.038,40 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,56
|
3,65
|
2.036.773,12 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,00
|
34.010.143,60 |
14:57 |
|
VKING VIKING KAGIT
|
31,58
|
-0,06
|
20.085.894,80 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,99
|
61.749.377,66 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
126,20
|
-2,92
|
402.238.601,00 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
2,65
|
60.613.548,75 |
14:57 |
|
YATAS YATAS
|
32,66
|
-3,03
|
8.587.290,74 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
-2,17
|
11.603.743,02 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,12
|
-5,87
|
2.588.709,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,86
|
-1,02
|
40.008.511,10 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
1,77
|
74.573.147,78 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
132,90
|
1,37
|
19.109.236,80 |
14:57 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.457.452,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,00
|
21.173.927,18 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
29,68
|
1,02
|
2.307.902.010,08 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,17
|
19.205.158,68 |
14:58 |
|
YONGA YONGA MOBILYA
|
66,55
|
4,15
|
1.826.033,00 |
13:55 |
|
YUNSA YUNSA
|
7,26
|
2,54
|
47.661.907,11 |
14:58 |
|
YYAPI YESIL YAPI
|
2,04
|
3,03
|
417.220.638,70 |
14:58 |
|
YYLGD YAYLA GIDA
|
9,72
|
0,21
|
12.919.151,59 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-1,22
|
5.082.427,39 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
102.776.533,70 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-0,18
|
9.073.214,56 |
14:56 |
