|
A1CAP A1 CAPITAL YATIRIM
|
13,34
|
1,06
|
147.884.891,79 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
-3,18
|
53.511.526,08 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
115,60
|
-1,20
|
10.607.742,60 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
-1,76
|
72.760.557,66 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
3,67
|
-0,81
|
435.441.502,38 |
15:30 |
|
ADGYO ADRA GMYO
|
52,00
|
-0,86
|
29.902.786,45 |
15:30 |
|
AEFES ANADOLU EFES
|
14,38
|
-2,11
|
643.688.050,87 |
15:30 |
|
AFYON AFYON CIMENTO
|
13,26
|
-0,67
|
48.278.805,70 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,00
|
1,76
|
132.743.585,90 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40
|
-2,31
|
57.502.593,78 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
-2,19
|
48.184.089,53 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,52
|
2.874.158,76 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,94
|
1,12
|
90.615.328,92 |
15:30 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
55.480.031,35 |
15:27 |
|
AKBNK AKBANK
|
61,15
|
0,08
|
5.580.056.651,30 |
15:30 |
|
AKCNS AKCANSA
|
133,40
|
-0,30
|
40.694.988,40 |
15:29 |
|
AKENR AKENERJI
|
11,42
|
7,33
|
460.378.146,26 |
15:30 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
104.498.917,09 |
15:29 |
|
AKFIS AKFEN INSAAT
|
26,36
|
-1,20
|
68.383.758,20 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
-0,63
|
36.435.890,60 |
15:30 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,97
|
68.176.757,66 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
233,10
|
-0,34
|
4.538.182,40 |
15:30 |
|
AKSA AKSA
|
11,88
|
-2,78
|
201.643.472,11 |
15:29 |
|
AKSEN AKSA ENERJI
|
56,80
|
3,74
|
1.219.620.774,55 |
15:30 |
|
AKSGY AKIS GMYO
|
7,99
|
-0,75
|
1.424.700.544,20 |
15:29 |
|
AKSUE AKSU ENERJI
|
17,69
|
2,43
|
3.859.493,05 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,93
|
6.401.823,96 |
15:30 |
|
ALARK ALARKO HOLDING
|
80,80
|
-1,58
|
182.509.342,90 |
15:30 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,95
|
68.625.710,02 |
15:27 |
|
ALCAR ALARKO CARRIER
|
938,50
|
-0,79
|
15.404.404,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
8,49
|
464.467.399,30 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-2,89
|
47.291.045,18 |
15:30 |
|
ALGYO ALARKO GMYO
|
27,06
|
-1,17
|
58.122.884,74 |
15:29 |
|
ALKA ALKIM KAGIT
|
11,09
|
-0,63
|
67.001.197,54 |
15:29 |
|
ALKIM ALKIM KIMYA
|
19,27
|
-1,63
|
38.919.309,52 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,00
|
0,75
|
133.292.924,65 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,53
|
-1,14
|
1.265.732.064,61 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
66,70
|
-1,26
|
154.926.046,25 |
15:29 |
|
ALVES ALVES KABLO
|
28,82
|
-2,31
|
116.126.794,76 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
-2,93
|
16.295.658,28 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,54
|
0,32
|
64.286.038,49 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
1,76
|
171.077.212,90 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
-0,17
|
121.808.548,72 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
-0,52
|
14.191.275,60 |
15:25 |
|
ARCLK ARCELIK
|
112,30
|
-0,62
|
217.491.245,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
-1,80
|
122.782.413,90 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
31,24
|
-0,51
|
26.234.668,90 |
15:28 |
|
ARMGD ARMADA GIDA
|
36,78
|
-0,59
|
46.728.607,64 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-2,28
|
25.133.109,69 |
15:29 |
|
ARTMS ARTEMIS HALI
|
47,70
|
-4,60
|
214.750.674,62 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
-1,25
|
49.717.740,95 |
15:28 |
|
ASELS ASELSAN
|
198,30
|
-2,12
|
3.216.084.120,90 |
15:30 |
|
ASGYO ASCE GMYO
|
11,56
|
-2,03
|
17.620.924,69 |
15:29 |
|
ASTOR ASTOR ENERJI
|
99,20
|
-1,00
|
946.439.507,55 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-2,22
|
21.028.629,80 |
15:29 |
|
ATAGY ATA GMYO
|
14,10
|
-1,47
|
2.032.886,49 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-2,63
|
15.152.339,70 |
15:27 |
|
ATATP ATP YAZILIM
|
136,90
|
-2,14
|
134.694.901,00 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,63
|
0,76
|
4.980.585,55 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,24
|
-1,41
|
20.099.803,79 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,26
|
-1,27
|
35.945.180,14 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
9,66
|
40.740.833,70 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
-1,87
|
40.184.262,75 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
3,87
|
10.373.082,46 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
442,25
|
-2,70
|
18.758.588,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
19,33
|
0,16
|
29.897.106,94 |
15:29 |
|
AYEN AYEN ENERJI
|
28,38
|
0,92
|
15.005.325,76 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
199,40
|
0,45
|
57.062.269,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
-3,22
|
38.199.228,60 |
15:30 |
|
BAGFS BAGFAS
|
33,70
|
-2,43
|
23.159.865,00 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
54,10
|
-4,25
|
84.110.876,30 |
15:29 |
|
BAKAB BAK AMBALAJ
|
40,06
|
-0,79
|
16.955.493,72 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,10
|
-3,64
|
93.252.628,00 |
15:30 |
|
BANVT BANVIT
|
179,20
|
-0,99
|
25.198.071,30 |
15:29 |
|
BARMA BAREM AMBALAJ
|
20,30
|
-2,59
|
25.197.732,70 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,34
|
20.645.609,38 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,56
|
0,59
|
181.049.365,52 |
15:30 |
|
BEGYO BATI EGE GMYO
|
5,76
|
-3,52
|
83.648.807,92 |
15:30 |
|
BERA BERA HOLDING
|
19,10
|
-0,37
|
176.660.069,24 |
15:29 |
|
BESLR BESLER GIDA
|
14,74
|
-0,47
|
61.485.190,44 |
15:28 |
|
BEYAZ BEYAZ FILO
|
34,10
|
3,33
|
107.640.968,66 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-1,57
|
35.146.433,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
-1,71
|
74.654.562,78 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,75
|
-1,79
|
83.333.053,75 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
0,90
|
105.240.988,72 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
28.560.115,50 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-1,21
|
2.124.391.877,00 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-6,11
|
176.179.104,70 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,03
|
-2,39
|
473.524.972,04 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,32
|
-2,53
|
46.733.668,88 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
-1,39
|
11.309.013,74 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-2,05
|
90.790.039,26 |
15:29 |
|
BLCYT BILICI YATIRIM
|
24,22
|
-1,14
|
15.599.934,30 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
55,75
|
-1,85
|
79.287.969,85 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
21,60
|
-3,14
|
75.766.494,30 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
72,95
|
-1,42
|
84.563.613,60 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-5,76
|
50.409.234,35 |
15:30 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
-0,30
|
44.272.630,40 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
63.101.141,20 |
15:29 |
|
BORSK BOR SEKER
|
23,42
|
-1,26
|
26.460.469,60 |
15:28 |
|
BOSSA BOSSA
|
7,20
|
-2,57
|
22.560.082,25 |
15:30 |
|
BRISA BRISA
|
90,35
|
1,46
|
47.647.769,10 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-1,05
|
3.345.131,34 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-6,61
|
371.828.183,95 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-2,16
|
25.854.497,79 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,50
|
3,61
|
1.297.994.765,75 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.440,00
|
2,48
|
303.601.993,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
16,69
|
-3,64
|
194.468.645,93 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,64
|
605.763.864,63 |
15:30 |
|
BUCIM BURSA CIMENTO
|
6,64
|
1,07
|
117.642.749,93 |
15:28 |
|
BULGS BULLS GSYO
|
44,36
|
-1,42
|
1.841.367.227,22 |
15:30 |
|
BURCE BURCELIK
|
39,62
|
-3,13
|
76.183.795,02 |
15:30 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,90
|
3,92
|
353.896.716,50 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
0,93
|
5.222.733,42 |
15:30 |
|
CANTE CAN2 TERMIK
|
2,53
|
2,85
|
2.374.524.871,54 |
15:30 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,24
|
-1,45
|
24.335.598,66 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
-1,14
|
205.501.026,75 |
15:30 |
|
CELHA CELIK HALAT
|
9,29
|
0,00
|
17.022.790,40 |
15:30 |
|
CEMAS CEMAS DOKUM
|
5,49
|
-1,96
|
134.562.058,20 |
15:30 |
|
CEMTS CEMTAS
|
11,24
|
-1,83
|
45.896.258,93 |
15:27 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
146.361.039,30 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-1,08
|
31.102.752,00 |
15:30 |
|
CGCAM CAGDAS CAM
|
38,22
|
0,21
|
221.491.466,76 |
15:29 |
|
CIMSA CIMSA
|
44,78
|
-2,23
|
347.427.286,88 |
15:30 |
|
CLEBI CELEBI
|
1.552,00
|
-2,14
|
67.051.602,00 |
15:29 |
|
CMBTN CIMBETON
|
2.299,00
|
-0,04
|
32.078.206,00 |
15:30 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,45
|
24.246.729,26 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
179,80
|
4,78
|
40.903.549,10 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
111,50
|
1,73
|
58.951.636,20 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
0,31
|
12.504.603,98 |
15:29 |
|
CVKMD CVK MADEN
|
21,30
|
0,95
|
523.450.041,86 |
15:30 |
|
CWENE CW ENERJI
|
27,18
|
-0,15
|
340.140.115,88 |
15:30 |
|
DAGI DAGI GIYIM
|
8,15
|
-0,61
|
35.070.389,96 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,36
|
-1,55
|
141.085.437,40 |
15:29 |
|
DARDL DARDANEL
|
2,63
|
-2,23
|
58.282.888,50 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,08
|
-2,14
|
41.458.982,82 |
15:29 |
|
DENGE DENGE HOLDING
|
3,43
|
-1,44
|
220.566.835,62 |
15:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,75
|
-1,76
|
54.666.950,15 |
15:29 |
|
DERIM DERIMOD
|
40,32
|
-0,05
|
10.891.657,30 |
15:27 |
|
DESA DESA DERI
|
14,98
|
0,33
|
28.496.097,62 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
59,00
|
-2,96
|
23.166.007,50 |
15:27 |
|
DEVA DEVA HOLDING
|
70,25
|
-1,75
|
35.415.604,00 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
82,65
|
-1,61
|
28.195.416,50 |
15:28 |
|
DGGYO DOGUS GMYO
|
32,78
|
0,12
|
2.452.308,74 |
15:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,42
|
6.414.628,86 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
27,92
|
2,20
|
29.844.985,12 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
62.167.668,96 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
27,40
|
-2,00
|
76.973.527,48 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
-0,63
|
13.269.106,80 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
-0,55
|
13.951.737,66 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
-0,50
|
246.156.798,70 |
15:30 |
|
DOCO DO-CO
|
10.050,00
|
0,10
|
18.964.615,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,80
|
2,10
|
75.931.185,85 |
15:27 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
327.427.133,50 |
15:29 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
47.129.129,00 |
15:29 |
|
DOHOL DOGAN HOLDING
|
17,24
|
-0,35
|
232.750.384,45 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
1,10
|
9.005.132,50 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,00
|
0,00
|
5.600.506.987,50 |
15:30 |
|
DUNYH DUNYA HOLDING
|
124,20
|
2,99
|
112.239.638,40 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
2,28
|
34.480.783,08 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
-1,63
|
14.250.625,54 |
15:29 |
|
DYOBY DYO BOYA
|
14,33
|
-0,35
|
12.774.727,72 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1,24
|
16.845.915,17 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-1,80
|
19.353.858,60 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
88,65
|
0,85
|
484.793.086,30 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.697.532,62 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
5,82
|
350.579.464,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
-0,70
|
23.122.396,11 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-1,52
|
30.235.008,64 |
15:28 |
|
EFOR EFOR YATIRIM
|
142,30
|
-1,04
|
126.883.214,70 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
8.117,50
|
-3,10
|
93.199.225,00 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,08
|
-1,61
|
14.311.845,10 |
15:29 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-2,28
|
21.361.285,70 |
15:29 |
|
EGGUB EGE GUBRE
|
108,40
|
-1,54
|
66.742.904,60 |
15:30 |
|
EGPRO EGE PROFIL
|
27,74
|
-0,57
|
22.611.709,24 |
15:29 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
14.754.620,82 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-2,12
|
1.930.582.985,30 |
15:30 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,88
|
-2,38
|
99.954.796,14 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,41
|
-1,84
|
9.495.655,02 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
-0,28
|
73.130.047,60 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
61,15
|
3,47
|
1.188.078.528,75 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
-0,95
|
47.051.963,67 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,03
|
1,31
|
254.648.628,11 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-1,17
|
156.958.107,45 |
15:30 |
|
ENKAI ENKA INSAAT
|
75,80
|
-0,26
|
590.220.200,60 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,00
|
-0,88
|
21.571.245,60 |
15:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
-3,02
|
101.025.938,40 |
15:29 |
|
EPLAS EGEPLAST
|
6,27
|
-2,03
|
25.157.848,26 |
15:30 |
|
ERBOS ERBOSAN
|
197,50
|
-2,23
|
14.932.785,50 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
-2,42
|
15.303.286,80 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
-0,35
|
4.640.603.823,68 |
15:30 |
|
ERSU ERSU GIDA
|
20,10
|
0,00
|
9.384.709,38 |
15:27 |
|
ESCAR ESCAR FILO
|
20,52
|
-2,29
|
59.049.242,06 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-2,03
|
336.195.662,86 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
1,71
|
703.291.911,86 |
15:30 |
|
ETILR ETILER GIDA
|
4,65
|
-2,11
|
82.060.141,87 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,62
|
-0,16
|
8.768.219,80 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
6,69
|
15.287.255,10 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
-2,89
|
114.435.941,66 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
8,28
|
-6,23
|
808.684.140,29 |
15:30 |
|
EUYO EURO YAT. ORT.
|
14,65
|
4,05
|
9.210.911,38 |
15:29 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
23.143.613,32 |
15:27 |
|
FADE FADE GIDA
|
15,25
|
-1,99
|
12.952.060,65 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
-0,78
|
122.814.871,62 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
-2,42
|
9.568.975,01 |
15:30 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
0,00
|
30.846.223,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
-2,18
|
164.088.386,30 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,49
|
108.902.601,07 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
-2,47
|
34.838.949,45 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
-0,08
|
60.163.550,50 |
15:29 |
|
FROTO FORD OTOSAN
|
98,05
|
-2,05
|
895.939.166,85 |
15:30 |
|
FZLGY FUZUL GMYO
|
14,31
|
-2,25
|
161.290.207,66 |
15:29 |
|
GARAN GARANTI BANKASI
|
134,80
|
0,22
|
4.380.039.337,60 |
15:30 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,21
|
8.547.476,10 |
15:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-3,10
|
91.411.068,69 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,28
|
13.401.246,04 |
15:28 |
|
GENIL GEN ILAC
|
191,70
|
0,05
|
29.909.015,80 |
15:29 |
|
GENTS GENTAS
|
10,06
|
1,00
|
148.512.920,68 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
19,32
|
-0,51
|
45.124.021,50 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,46
|
-1,54
|
84.514.665,10 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
212.566.573,45 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52
|
-3,15
|
3.066.944,34 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-1,58
|
42.392.436,10 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,80
|
-0,62
|
150.490.448,20 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-2,83
|
40.172.014,34 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,20
|
-2,69
|
99.548.618,39 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,10
|
-0,23
|
36.543.695,84 |
15:28 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-1,79
|
46.490.369,16 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-1,26
|
30.846.896,75 |
15:29 |
|
GOODY GOOD-YEAR
|
16,16
|
-2,53
|
21.153.512,16 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-0,54
|
36.115.901,20 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
-1,66
|
3.550.234,82 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
0,44
|
80.348.249,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
288.684.133,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-1,87
|
15.376.632,40 |
15:30 |
|
GSDHO GSD HOLDING
|
4,76
|
-2,86
|
12.048.482,47 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
524.869.264,16 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
287,00
|
-6,82
|
794.319.528,50 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
97,20
|
1,25
|
14.703.823,05 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-1,01
|
38.557.234,26 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
292,00
|
-1,02
|
108.337.181,50 |
15:27 |
|
HALKB T. HALK BANKASI
|
26,68
|
-1,69
|
612.384.143,78 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-0,38
|
41.495.919,26 |
15:29 |
|
HATSN HATSAN GEMI
|
45,48
|
-3,44
|
32.291.917,28 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
5,50
|
-4,18
|
231.733.114,71 |
15:30 |
|
HEDEF HEDEF HOLDING
|
83,10
|
1,90
|
350.310.026,55 |
15:30 |
|
HEKTS HEKTAS
|
3,63
|
-2,94
|
276.374.109,90 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
-2,48
|
27.145.632,18 |
15:28 |
|
HLGYO HALK GMYO
|
4,09
|
0,25
|
135.624.365,82 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-2,45
|
42.939.690,65 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-2,07
|
35.661.810,05 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
48,28
|
-2,43
|
12.065.835,80 |
15:30 |
|
HUBVC HUB GIRISIM
|
3,91
|
-0,76
|
25.248.352,90 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,78
|
44.231.240,49 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-2,49
|
28.728.951,11 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
0,13
|
21.939.187,04 |
15:30 |
|
ICUGS ICU GIRISIM
|
3,33
|
-0,89
|
92.790.977,62 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-2,84
|
4.232.624,24 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,06
|
3,03
|
1.759.521.912,42 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
2,35
|
42.468.556,56 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-1,87
|
4.030.895,08 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
42.982.896,75 |
15:30 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-0,90
|
314.466.893,80 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-4,97
|
107.415.709,40 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-1,57
|
13.047.507,11 |
15:29 |
|
IMASM IMAS MAKINA
|
5,84
|
-0,68
|
1.623.720.294,30 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-3,87
|
36.529.381,00 |
15:29 |
|
INFO INFO YATIRIM
|
4,88
|
-3,75
|
330.408.316,79 |
15:30 |
|
INGRM INGRAM BILISIM
|
441,50
|
-1,94
|
16.427.076,00 |
15:30 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
309,75
|
-0,80
|
18.446.134,00 |
15:30 |
|
INVEO INVEO YATIRIM HOLDING
|
10,85
|
-0,82
|
159.188.761,42 |
15:29 |
|
INVES INVESTCO HOLDING
|
316,00
|
-2,69
|
93.670.260,25 |
15:30 |
|
IPEKE IPEK DOGAL ENERJI
|
74,90
|
-1,38
|
117.217.500,70 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
0,15
|
5.333.216.862,92 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
-1,88
|
41.498.832,52 |
15:29 |
|
ISFIN IS FIN.KIR.
|
20,24
|
5,14
|
118.378.975,19 |
15:29 |
|
ISGSY IS GIRISIM
|
70,65
|
1,36
|
146.327.647,50 |
15:30 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
49.098.730,38 |
15:29 |
|
ISKPL ISIK PLASTIK
|
9,56
|
-0,10
|
49.004.176,71 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
-0,97
|
181.430.629,34 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23
|
-1,44
|
2.913.166,66 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,12
|
12.792.461,90 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-1,34
|
233.391.892,49 |
15:30 |
|
IZFAS IZMIR FIRCA
|
142,70
|
-0,49
|
78.650.727,40 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,95
|
6,83
|
27.674.444,75 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,89
|
37.240.036,39 |
15:30 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
-1,69
|
34.571.196,10 |
15:30 |
|
KAPLM KAPLAMIN
|
488,75
|
1,77
|
92.547.416,00 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
-6,59
|
179.129.602,81 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
-2,71
|
86.594.410,11 |
15:29 |
|
KARTN KARTONSAN
|
85,65
|
-2,34
|
11.734.722,65 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,00
|
468.699.701,73 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
-0,88
|
51.825.896,97 |
15:30 |
|
KBORU KUZEY BORU
|
15,16
|
0,40
|
105.810.039,21 |
15:29 |
|
KCAER KOCAER CELIK
|
13,72
|
-1,37
|
37.342.112,56 |
15:30 |
|
KCHOL KOC HOLDING
|
171,40
|
-1,61
|
3.106.040.481,30 |
15:30 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,91
|
-1,98
|
29.512.844,44 |
15:30 |
|
KGYO KORAY GMYO
|
6,46
|
6,08
|
190.297.709,80 |
15:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73
|
3,15
|
37.620.687,62 |
15:29 |
|
KLGYO KILER GMYO
|
7,15
|
0,42
|
490.978.058,48 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
3,04
|
141.638.905,24 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
38,44
|
2,34
|
22.820.921,80 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
138,40
|
6,54
|
424.066.782,60 |
15:30 |
|
KLSER KALESERAMIK
|
31,78
|
-2,16
|
30.845.732,24 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
-1,36
|
12.462.038,93 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-1,89
|
67.064.774,15 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,46
|
4,40
|
215.562.979,61 |
15:30 |
|
KNFRT KONFRUT TARIM
|
14,07
|
-0,14
|
25.330.270,82 |
15:27 |
|
KOCMT KOC METALURJI
|
3,01
|
-1,31
|
96.554.741,40 |
15:29 |
|
KONKA KONYA KAGIT
|
14,91
|
-3,31
|
15.355.581,15 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,80
|
0,00
|
1.238.516.534,04 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
-2,11
|
42.841.727,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
7,05
|
-1,26
|
66.073.692,62 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-2,05
|
26.269.196,75 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
-1,17
|
16.896.945,02 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
89,70
|
-0,83
|
344.665.337,60 |
15:29 |
|
KOZAL KOZA ALTIN
|
27,14
|
-1,38
|
1.072.719.629,20 |
15:29 |
|
KRDMA KARDEMIR (A)
|
28,76
|
-1,44
|
38.258.911,18 |
15:29 |
|
KRDMB KARDEMIR (B)
|
25,64
|
-1,61
|
17.759.954,90 |
15:25 |
|
KRDMD KARDEMIR (D)
|
28,42
|
-0,07
|
1.324.000.528,40 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,39
|
1,50
|
56.015.974,75 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
0,59
|
36.746.253,96 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-1,47
|
10.924.053,12 |
15:29 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-0,51
|
55.162.231,88 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
169.363.546,40 |
15:30 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
16.754.900,88 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,09
|
0,00
|
277.249.667,67 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,65
|
-0,34
|
16.475.820,30 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,60
|
-2,02
|
31.123.668,50 |
15:29 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,96
|
-3,66
|
126.036.072,96 |
15:29 |
|
KZBGY KIZILBUK GYO
|
15,85
|
-1,12
|
89.069.981,29 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
27,14
|
-1,09
|
28.531.614,66 |
15:29 |
|
LIDER LDR TURIZM
|
67,30
|
2,12
|
45.101.197,90 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-0,23
|
27.431.965,65 |
15:29 |
|
LILAK LILA KAGIT
|
30,52
|
-1,10
|
103.539.064,36 |
15:29 |
|
LINK LINK BILGISAYAR
|
312,00
|
0,08
|
178.148.006,00 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
-1,42
|
14.885.085,78 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
3,03
|
361.520.273,82 |
15:29 |
|
LOGO LOGO YAZILIM
|
164,50
|
-0,90
|
21.990.695,50 |
15:28 |
|
LRSHO LORAS HOLDING
|
6,26
|
-3,54
|
304.603.098,54 |
15:30 |
|
LUKSK LUKS KADIFE
|
126,40
|
0,24
|
14.286.733,20 |
15:27 |
|
LYDHO LYDIA HOLDING
|
199,20
|
-6,79
|
1.086.224.463,00 |
15:30 |
|
LYDYE LYDIA YESIL ENERJI
|
17.075,00
|
-7,70
|
653.473.992,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
-2,30
|
20.775.619,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
-1,60
|
13.215.604,58 |
15:28 |
|
MAGEN MARGUN ENERJI
|
28,40
|
-1,25
|
138.496.625,50 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,23
|
0,44
|
20.326.531,52 |
15:30 |
|
MAKTK MAKINA TAKIM
|
16,04
|
-2,96
|
217.270.910,79 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
2,63
|
131.154.839,09 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
-3,08
|
26.829.652,78 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
45,72
|
-1,85
|
12.637.461,18 |
15:29 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
242.372.860,97 |
15:29 |
|
MARTI MARTI OTEL
|
3,55
|
-2,20
|
41.721.477,39 |
15:29 |
|
MAVI MAVI GIYIM
|
40,40
|
-1,32
|
159.162.619,44 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-3,10
|
25.332.728,36 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,16
|
1,01
|
138.125.495,24 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,63
|
64.225.136,61 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,95
|
-2,02
|
5.591.289,10 |
15:19 |
|
MERCN MERCAN KIMYA
|
24,82
|
-2,13
|
172.994.638,18 |
15:30 |
|
MERIT MERIT TURIZM
|
21,98
|
-4,10
|
88.556.606,02 |
15:29 |
|
MERKO MERKO GIDA
|
14,76
|
2,93
|
108.223.174,56 |
15:29 |
|
METRO METRO HOLDING
|
6,08
|
-4,70
|
84.420.426,78 |
15:21 |
|
MGROS MIGROS TICARET
|
458,00
|
-0,22
|
800.715.642,50 |
15:30 |
|
MHRGY MHR GMYO
|
4,00
|
-0,74
|
18.397.016,89 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-1,64
|
469.992.883,76 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,34
|
-1,85
|
20.836.964,53 |
15:29 |
|
MNDTR MONDI TURKEY
|
8,64
|
-3,46
|
45.033.528,71 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
-2,76
|
110.213.140,52 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-2,24
|
27.776.044,35 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,34
|
1,79
|
133.920.854,76 |
15:27 |
|
MPARK MLP SAGLIK
|
335,25
|
-1,40
|
92.062.352,75 |
15:29 |
|
MRGYO MARTI GMYO
|
3,30
|
-3,23
|
102.275.793,95 |
15:29 |
|
MRSHL MARSHALL
|
1.752,00
|
-0,11
|
25.550.132,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-0,49
|
6.138.132,02 |
15:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,54
|
-0,28
|
15.911.555,76 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
1,93
|
4.220.599,58 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-0,30
|
2.816.794,71 |
15:29 |
|
NATEN NATUREL ENERJI
|
9,00
|
-2,07
|
49.301.390,73 |
15:29 |
|
NETAS NETAS TELEKOM.
|
72,70
|
-2,02
|
27.752.414,00 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
25,62
|
7,11
|
182.048.834,98 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0,61
|
62.626.221,86 |
15:29 |
|
NTHOL NET HOLDING
|
49,76
|
-2,05
|
60.162.374,96 |
15:29 |
|
NUGYO NUROL GMYO
|
9,89
|
-1,10
|
16.381.130,91 |
15:28 |
|
NUHCM NUH CIMENTO
|
246,20
|
-0,97
|
16.968.973,15 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
44,78
|
-0,67
|
74.014.051,84 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
-1,21
|
10.846.435,86 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-1,52
|
245.070.899,97 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
219,70
|
-0,14
|
117.056.554,20 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
70,65
|
-1,67
|
36.487.075,60 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,30
|
1,94
|
371.013.089,10 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
80,70
|
-3,18
|
39.598.623,85 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.435.119,00 |
15:18 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,35
|
3,08
|
21.325.233,94 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-0,78
|
53.050.323,90 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,39
|
-4,42
|
36.510.100,65 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
27.363.530,95 |
15:30 |
|
OTKAR OTOKAR
|
449,75
|
-0,28
|
156.642.500,75 |
15:30 |
|
OTTO OTTO HOLDING
|
460,75
|
0,16
|
10.447.977,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
21,68
|
1,12
|
871.305.690,36 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
32.835.459,72 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,72
|
-1,56
|
6.750.912,90 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,45
|
7,74
|
62.343.556,60 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
216,30
|
-1,23
|
90.129.753,60 |
15:29 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-2,17
|
11.434.072,23 |
15:30 |
|
OZKGY OZAK GMYO
|
14,09
|
-0,98
|
24.601.000,70 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
-3,12
|
7.319.909,95 |
15:26 |
|
OZSUB OZSU BALIK
|
19,61
|
-0,20
|
11.641.000,13 |
15:27 |
|
OZYSR OZYASAR TEL
|
36,70
|
-3,22
|
48.877.959,82 |
15:30 |
|
PAGYO PANORA GMYO
|
94,60
|
2,49
|
22.524.147,65 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,45
|
-1,14
|
8.295.169,75 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
16,97
|
1,01
|
208.917.810,29 |
15:29 |
|
PARSN PARSAN
|
95,25
|
-2,81
|
23.590.647,10 |
15:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,10
|
-2,19
|
378.932.362,60 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
30,82
|
-1,85
|
674.787.081,88 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
25,22
|
-3,00
|
36.046.802,78 |
15:29 |
|
PEKGY PEKER GMYO
|
11,68
|
0,95
|
3.513.664.023,78 |
15:30 |
|
PENGD PENGUEN GIDA
|
8,82
|
-2,33
|
27.979.507,10 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,75
|
-1,38
|
30.272.354,10 |
15:29 |
|
PETKM PETKIM
|
17,56
|
-0,28
|
755.333.729,82 |
15:30 |
|
PETUN PINAR ET VE UN
|
12,90
|
-2,20
|
13.633.424,05 |
15:29 |
|
PGSUS PEGASUS
|
214,10
|
0,28
|
3.294.765.371,10 |
15:30 |
|
PINSU PINAR SU
|
14,00
|
0,00
|
117.200.109,04 |
15:29 |
|
PKART PLASTIKKART
|
80,40
|
-0,99
|
19.452.005,30 |
15:29 |
|
PKENT PETROKENT TURIZM
|
264,75
|
4,64
|
267.421.751,70 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
26,16
|
-1,21
|
58.358.663,96 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
-0,14
|
26.673.124,72 |
15:29 |
|
PNSUT PINAR SUT
|
12,32
|
-2,07
|
20.300.908,22 |
15:29 |
|
POLHO POLISAN HOLDING
|
19,17
|
-0,21
|
177.705.554,27 |
15:29 |
|
POLTK POLITEKNIK METAL
|
9.175,00
|
-2,83
|
195.804.580,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-2,68
|
158.915.009,98 |
15:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,22
|
-7,75
|
266.932.099,46 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
-1,65
|
29.950.554,45 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,24
|
-2,29
|
3.546.660,43 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
172,60
|
1,59
|
10.759.012,30 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
318.115.603,91 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
0,11
|
301.731.454,67 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
199,90
|
0,71
|
63.742.704,60 |
15:29 |
|
RAYSG RAY SIGORTA
|
263,50
|
-2,50
|
65.636.590,75 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
10,22
|
-1,16
|
128.934.647,48 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,10
|
-1,24
|
70.784.227,30 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,88
|
3,18
|
10.148.243,54 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
23,92
|
6,50
|
10.462.376,54 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
-2,56
|
111.272.510,44 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,78
|
-1,42
|
15.436.001,34 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,57
|
-2,35
|
249.119.380,17 |
15:30 |
|
RYGYO REYSAS GMYO
|
21,80
|
-0,37
|
43.097.290,02 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-1,19
|
37.665.171,80 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
1,36
|
136.569.898,08 |
15:30 |
|
SAHOL SABANCI HOLDING
|
80,90
|
-1,76
|
2.443.722.866,55 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
6,86
|
-3,38
|
17.514.276,65 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
27,74
|
-0,93
|
2.095.759,94 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-2,75
|
34.306.655,83 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
-0,67
|
4.286.683,86 |
15:29 |
|
SARKY SARKUYSAN
|
15,35
|
-1,60
|
19.403.456,91 |
15:29 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
3.949.023.274,52 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-1,94
|
24.667.223,75 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
-2,53
|
84.565.669,40 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
-1,54
|
18.802.821,12 |
15:29 |
|
SEGYO SEKER GMYO
|
5,50
|
0,00
|
63.921.169,61 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,86
|
0,23
|
5.174.553,85 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
14,22
|
-2,87
|
5.103.079,27 |
15:19 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
-1,72
|
46.236.602,30 |
15:29 |
|
SELVA SELVA GIDA
|
2,07
|
-4,17
|
41.467.765,42 |
15:30 |
|
SELVAR SELVA GIDA - RHKP
|
1,25
|
-8,76
|
17.582.678,00 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-2,10
|
55.316.929,30 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
6,62
|
2,32
|
8.359.575,99 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-3,13
|
8.419.509,09 |
15:27 |
|
SISE SISE CAM
|
37,08
|
-0,32
|
1.167.545.570,98 |
15:30 |
|
SKBNK SEKERBANK
|
8,11
|
-0,37
|
248.744.499,78 |
15:30 |
|
SKTAS SOKTAS
|
5,22
|
-10,00
|
285.853.475,97 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,00
|
10,00
|
82.209.923,90 |
15:29 |
|
SKYMD SEKER YATIRIM
|
13,39
|
-2,33
|
34.024.155,10 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
-3,29
|
13.696.556,96 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,04
|
-1,39
|
41.614.998,50 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
372,25
|
9,81
|
1.576.918.668,50 |
15:30 |
|
SNGYO SINPAS GMYO
|
4,96
|
-0,20
|
52.892.293,01 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-0,80
|
64.678.933,49 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
-2,16
|
10.539.689,00 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
44,00
|
-2,65
|
245.130.518,50 |
15:30 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-1,67
|
9.045.525,40 |
15:28 |
|
SRVGY SERVET GMYO
|
3,30
|
2,48
|
172.633.919,01 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,86
|
5,31
|
107.898.076,84 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92
|
-1,34
|
100.252.926,12 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
11,84
|
1,63
|
133.989.347,39 |
15:29 |
|
TABGD TAB GIDA
|
237,60
|
0,42
|
108.288.856,60 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
392,50
|
-1,20
|
58.932.761,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,10
|
3,62
|
154.743.627,65 |
15:29 |
|
TATGD TAT GIDA
|
14,48
|
0,49
|
25.045.560,26 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0,56
|
483.730.894,75 |
15:29 |
|
TBORG T.TUBORG
|
203,40
|
3,30
|
122.170.519,70 |
15:29 |
|
TCELL TURKCELL
|
96,65
|
-0,82
|
1.058.936.424,15 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
49,08
|
-2,23
|
29.935.408,91 |
15:29 |
|
TDGYO TREND GMYO
|
29,46
|
1,80
|
76.606.754,72 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,64
|
0,82
|
7.561.866.344,46 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
200.002.676,62 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,90
|
-0,95
|
1.276.718.524,40 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,18
|
-1,72
|
26.046.480,78 |
15:29 |
|
TGSAS TGS DIS TICARET
|
210,70
|
-2,18
|
21.234.164,90 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-1,28
|
5.147.577.333,50 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
82,60
|
-2,07
|
265.894.137,75 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-0,07
|
75.135.559,42 |
15:29 |
|
TLMAN TRABZON LIMAN
|
106,60
|
0,00
|
9.412.967,10 |
15:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.046.784,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-1,82
|
51.654.785,50 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
-3,20
|
32.372.098,06 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
-8,07
|
3.249.228.551,40 |
15:30 |
|
TRCAS TURCAS HOLDING
|
39,14
|
2,19
|
53.409.182,10 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
0,00
|
36.421.237,60 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,10
|
-1,22
|
27.637.097,92 |
15:29 |
|
TSGYO TSKB GMYO
|
8,35
|
4,38
|
49.045.724,61 |
15:30 |
|
TSKB T.S.K.B.
|
12,70
|
-1,17
|
195.496.920,54 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
1,53
|
615.400.787,32 |
15:29 |
|
TTKOM TURK TELEKOM
|
50,10
|
0,28
|
821.049.745,27 |
15:30 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-2,71
|
67.027.605,00 |
15:29 |
|
TUCLK TUGCELIK
|
9,82
|
-3,63
|
36.394.265,35 |
15:30 |
|
TUKAS TUKAS
|
3,01
|
4,51
|
1.058.398.485,71 |
15:30 |
|
TUPRS TUPRAS
|
191,40
|
-3,67
|
4.008.663.498,90 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-2,57
|
188.827.914,14 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,78
|
-0,47
|
18.025.610,68 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
13,17
|
-3,02
|
1.266.860.042,89 |
15:30 |
|
UFUK UFUK YATIRIM
|
2.076,00
|
-4,33
|
100.671.967,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-3,93
|
10.492.416,38 |
15:29 |
|
ULKER ULKER BISKUVI
|
107,80
|
-1,82
|
284.714.087,30 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
1,45
|
107.111.232,85 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
202,50
|
6,58
|
151.052.103,50 |
15:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
-1,02
|
14.702.972,78 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
-0,87
|
39.676.432,12 |
15:28 |
|
USAK USAK SERAMIK
|
3,47
|
-1,70
|
172.530.730,67 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
-1,98
|
614.705.749,14 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-1,95
|
172.683.328,81 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
1,27
|
41.742.288,80 |
15:30 |
|
VANGD VANET GIDA
|
41,44
|
-2,49
|
8.222.996,92 |
15:29 |
|
VBTYZ VBT YAZILIM
|
18,82
|
-1,57
|
14.595.807,21 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
47,60
|
4,66
|
187.643.582,16 |
15:30 |
|
VERUS VERUSA HOLDING
|
321,75
|
5,32
|
175.369.971,00 |
15:30 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
-1,22
|
64.494.586,19 |
15:29 |
|
VESTL VESTEL
|
33,70
|
-1,29
|
131.750.991,20 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
1,98
|
3.730.786,06 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,79
|
51.334.307,40 |
15:29 |
|
VKING VIKING KAGIT
|
33,42
|
4,83
|
54.966.467,12 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-1,68
|
75.279.193,41 |
15:30 |
|
VSNMD VISNE MADENCILIK
|
136,80
|
2,17
|
555.440.949,10 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
-1,60
|
33.174.389,00 |
15:27 |
|
YATAS YATAS
|
37,08
|
0,22
|
15.456.279,30 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,82
|
-1,22
|
21.223.875,72 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,84
|
-0,74
|
98.791.623,56 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
-1,32
|
533.764.337,77 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
-2,56
|
11.035.495,60 |
15:28 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,14
|
0,30
|
41.043.014,54 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
0,42
|
5.188.262.732,84 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
-2,86
|
22.823.092,08 |
15:27 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
-1,42
|
27.153.330,33 |
15:30 |
|
YYAPI YESIL YAPI
|
2,71
|
1,88
|
1.312.399.619,11 |
15:29 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,00
|
72.448.639,87 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,95
|
0,34
|
10.114.637,96 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
319.014.635,14 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-1,69
|
14.242.205,00 |
15:28 |
