|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
0,41
|
15.806.091,74 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-7,68
|
120.701.575,02 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-1,34
|
5.343.182,80 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
1,55
|
40.908.135,32 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
4,89
|
244.318.060,41 |
11:28 |
|
ADGYO ADRA GMYO
|
29,04
|
-0,21
|
6.876.475,42 |
11:27 |
|
AEFES ANADOLU EFES
|
159,10
|
0,00
|
147.884.644,60 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,46
|
-1,39
|
14.464.500,95 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,70
|
-2,01
|
16.927.890,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
0,18
|
37.279.731,50 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
0,13
|
37.455.905,76 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,18
|
-1,12
|
1.495.207,66 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
-0,74
|
37.664.032,58 |
11:27 |
|
AHSGY AHES GMYO
|
20,16
|
-1,47
|
7.216.179,34 |
11:28 |
|
AKBNK AKBANK
|
48,86
|
-1,29
|
1.334.176.345,87 |
11:28 |
|
AKCNS AKCANSA
|
142,30
|
-0,70
|
11.125.102,20 |
11:27 |
|
AKENR AKENERJI
|
10,70
|
9,97
|
77.894.742,60 |
11:28 |
|
AKFGY AKFEN GMYO
|
1,98
|
-1,00
|
20.678.575,39 |
11:28 |
|
AKFIS AKFEN INSAAT
|
19,24
|
0,21
|
32.424.963,88 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
-1,29
|
18.351.108,86 |
11:28 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,65
|
17.361.984,08 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
2,02
|
1.724.357,70 |
11:28 |
|
AKSA AKSA
|
9,82
|
-0,51
|
38.509.322,36 |
11:28 |
|
AKSEN AKSA ENERJI
|
31,44
|
0,06
|
19.618.261,90 |
11:28 |
|
AKSGY AKIS GMYO
|
6,10
|
0,66
|
6.936.436,31 |
11:28 |
|
AKSUE AKSU ENERJI
|
24,68
|
3,70
|
26.549.190,32 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,72
|
5.426.900,44 |
11:28 |
|
ALARK ALARKO HOLDING
|
89,05
|
-1,49
|
127.605.890,65 |
11:28 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-1,47
|
27.903.350,81 |
11:28 |
|
ALCAR ALARKO CARRIER
|
1.063,00
|
-1,39
|
13.111.643,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-0,48
|
38.535.376,60 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
0,40
|
23.826.958,76 |
11:28 |
|
ALGYO ALARKO GMYO
|
17,67
|
1,32
|
18.630.965,01 |
11:28 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,30
|
3.844.584,79 |
11:28 |
|
ALKIM ALKIM KIMYA
|
14,87
|
0,27
|
3.470.121,64 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,52
|
-1,00
|
39.827.485,32 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,72
|
1,51
|
427.583.159,33 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,20
|
-1,31
|
73.909.246,95 |
11:28 |
|
ALVES ALVES KABLO
|
34,80
|
1,10
|
65.519.213,82 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-1,10
|
5.371.184,15 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,81
|
31.861.442,84 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
-2,00
|
26.324.035,95 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
89,50
|
0,34
|
50.594.727,35 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
42,68
|
1,38
|
10.538.602,22 |
11:27 |
|
ARCLK ARCELIK
|
112,20
|
-0,53
|
82.808.026,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
1,25
|
40.319.724,74 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
45,60
|
-0,78
|
32.667.179,92 |
11:27 |
|
ARMGD ARMADA GIDA
|
33,34
|
1,65
|
47.276.268,64 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-2,53
|
7.632.857,52 |
11:28 |
|
ARTMS ARTEMIS HALI
|
30,72
|
9,95
|
78.510.345,90 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-0,63
|
16.762.913,50 |
11:27 |
|
ASELS ASELSAN
|
129,50
|
-0,23
|
1.395.732.194,80 |
11:28 |
|
ASGYO ASCE GMYO
|
10,18
|
0,00
|
4.140.294,13 |
11:28 |
|
ASTOR ASTOR ENERJI
|
96,65
|
-0,26
|
209.451.024,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,27
|
7.071.719,80 |
11:28 |
|
ATAGY ATA GMYO
|
10,60
|
0,47
|
2.116.019,54 |
11:27 |
|
ATAKP ATAKEY PATATES
|
41,70
|
0,92
|
7.558.368,36 |
11:28 |
|
ATATP ATP YAZILIM
|
78,95
|
-0,06
|
9.286.733,30 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,05
|
254.230,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,00
|
1.264.686,08 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,25
|
377.924,48 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,14
|
-0,11
|
914.346,91 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,90
|
0,76
|
60.053.779,06 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-2,13
|
9.387.543,42 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-0,50
|
58.691.756,12 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
-0,19
|
1.130.645,83 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
-0,29
|
7.679.000,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
16,11
|
0,69
|
11.642.401,55 |
11:28 |
|
AYEN AYEN ENERJI
|
25,74
|
-0,62
|
3.657.649,86 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
0,35
|
114.612,50 |
09:55 |
|
AYGAZ AYGAZ
|
126,00
|
-0,32
|
24.487.208,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,52
|
-1,69
|
15.946.265,56 |
11:28 |
|
BAGFS BAGFAS
|
23,12
|
-4,38
|
28.417.121,96 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
1,01
|
6.566.626,42 |
11:28 |
|
BAKAB BAK AMBALAJ
|
31,04
|
3,05
|
7.225.489,62 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0,66
|
137.068,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,16
|
1,42
|
49.240.698,90 |
11:28 |
|
BANVT BANVIT
|
214,40
|
-1,79
|
37.349.377,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
19,32
|
-1,93
|
11.189.693,02 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,68
|
-0,41
|
37.916,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,18
|
1,97
|
83.775.127,32 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,39
|
2,34
|
37.260.933,02 |
11:28 |
|
BEGYO BATI EGE GMYO
|
19,35
|
1,36
|
139.533.288,75 |
11:28 |
|
BERA BERA HOLDING
|
14,97
|
-1,51
|
29.460.457,86 |
11:28 |
|
BEYAZ BEYAZ FILO
|
22,54
|
0,18
|
13.412.918,62 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
9,98
|
19.858.826,00 |
11:27 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
539,50
|
10,07
|
27.440.014,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
-0,42
|
37.686.436,86 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,98
|
-0,08
|
13.074.737,16 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
4,05
|
96.043.313,93 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
473,00
|
0,64
|
1.057.396.835,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,60
|
-8,45
|
195.575.125,55 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
9,96
|
195.977.945,75 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
0,83
|
14.882.712,52 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,08
|
3.247.787,90 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,99
|
142.996.770,01 |
11:28 |
|
BLCYT BILICI YATIRIM
|
15,41
|
1,18
|
3.219.838,38 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,92
|
-0,58
|
1.750.692,49 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,20
|
1,99
|
52.857.509,86 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
0,79
|
45.248.699,38 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,60
|
2,61
|
94.786.293,94 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
108,20
|
2,56
|
41.664.680,30 |
11:28 |
|
BORSK BOR SEKER
|
21,02
|
4,68
|
40.146.264,30 |
11:28 |
|
BOSSA BOSSA
|
6,14
|
-0,65
|
5.567.617,72 |
11:27 |
|
BRISA BRISA
|
82,15
|
-1,56
|
5.766.338,40 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
-6,11
|
1.764.057,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,18
|
-0,28
|
1.137.703,90 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,60
|
0,70
|
64.804.991,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
1,61
|
33.460.173,97 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,95
|
91.880,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,50
|
0,48
|
98.418.952,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.059,00
|
1,43
|
78.862.877,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
20,96
|
1,65
|
173.443.887,70 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,38
|
-0,37
|
233.695.266,78 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,52
|
4.965.866,83 |
11:28 |
|
BULGS BULLS GSYO
|
28,90
|
1,90
|
205.045.961,50 |
11:28 |
|
BURCE BURCELIK
|
14,18
|
-0,14
|
4.827.515,01 |
11:28 |
|
BURVA BURCELIK VANA
|
98,15
|
-3,30
|
4.976.219,30 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
0,35
|
28.151.590,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
1,42
|
4.405.554,40 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
57.671.905,00 |
11:28 |
|
CASA CASA EMTIA PETROL
|
71,50
|
10,00
|
2.533.674,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
0,91
|
8.876.816,96 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
-0,76
|
49.147.857,70 |
11:28 |
|
CELHA CELIK HALAT
|
19,74
|
-0,05
|
2.520.700,25 |
11:28 |
|
CEMAS CEMAS DOKUM
|
8,77
|
9,90
|
152.560.712,32 |
11:28 |
|
CEMTS CEMTAS
|
16,86
|
0,96
|
96.754.259,04 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,12
|
1,32
|
23.315.682,25 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
1,92
|
5.484.523,92 |
11:28 |
|
CGCAM CAGDAS CAM
|
31,82
|
1,79
|
92.581.471,04 |
11:28 |
|
CIMSA CIMSA
|
46,18
|
-1,54
|
108.879.126,84 |
11:28 |
|
CLEBI CELEBI
|
2.542,50
|
-2,49
|
37.535.257,50 |
11:28 |
|
CMBTN CIMBETON
|
2.280,00
|
-2,19
|
38.311.333,00 |
11:28 |
|
CMENT CIMENTAS
|
362,00
|
-0,07
|
231.318,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-2,46
|
14.443.677,28 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
0,00
|
855.999,80 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
10,18
|
9,94
|
32.984.778,20 |
11:27 |
|
CRFSA CARREFOURSA
|
77,70
|
-0,06
|
3.798.883,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
21,26
|
0,57
|
4.875.143,48 |
11:26 |
|
CVKMD CVK MADEN
|
11,88
|
2,15
|
206.385.601,68 |
11:28 |
|
CWENE CW ENERJI
|
15,20
|
0,20
|
16.451.644,81 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
112,00
|
-4,68
|
57.137.795,30 |
11:28 |
|
DAGI DAGI GIYIM
|
5,36
|
-3,07
|
16.356.973,80 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
-1,38
|
32.207.388,50 |
11:28 |
|
DARDL DARDANEL
|
4,73
|
0,85
|
5.793.719,08 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,84
|
-0,15
|
54.428.325,60 |
11:28 |
|
DENGE DENGE HOLDING
|
2,85
|
-2,06
|
22.382.937,54 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
157,40
|
7,66
|
154.741.127,30 |
11:28 |
|
DERIM DERIMOD
|
36,26
|
-0,93
|
16.046.695,42 |
11:28 |
|
DESA DESA DERI
|
8,34
|
-0,48
|
2.943.093,20 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
-5,74
|
28.129.785,65 |
11:28 |
|
DEVA DEVA HOLDING
|
58,05
|
0,17
|
4.055.288,50 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-4,27
|
37.238.899,45 |
11:28 |
|
DGGYO DOGUS GMYO
|
33,40
|
-1,65
|
2.268.326,40 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
1,81
|
3.984.187,41 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-0,10
|
126.633,00 |
09:55 |
|
DITAS DITAS DOGAN
|
11,91
|
-1,73
|
3.100.717,73 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
18,90
|
2,38
|
40.476.396,60 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
1,17
|
9.534.942,82 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-2,80
|
17.951.983,34 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
200,40
|
-1,47
|
100.939.893,80 |
11:28 |
|
DOBUR DOGAN BURDA
|
269,50
|
2,08
|
32.772.477,00 |
11:28 |
|
DOCO DO-CO
|
6.792,50
|
1,99
|
61.801.945,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
1,38
|
13.486.129,96 |
11:28 |
|
DOGUB DOGUSAN
|
16,90
|
1,32
|
1.173.397,59 |
11:24 |
|
DOHOL DOGAN HOLDING
|
15,42
|
0,00
|
49.804.233,09 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-1,57
|
5.859.193,78 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
206,40
|
-1,71
|
125.747.889,70 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,91
|
2.659.069,95 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
16,97
|
0,12
|
27.816.278,27 |
11:28 |
|
DYOBY DYO BOYA
|
15,06
|
-0,66
|
17.739.266,90 |
11:28 |
|
DZGYO DENIZ GMYO
|
5,91
|
-0,17
|
9.840.569,74 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,22
|
-0,45
|
5.087.635,68 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
1,67
|
38.392.559,86 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
1,08
|
10.142.913,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-1,39
|
8.716.930,96 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,84
|
9,21
|
159.547.126,56 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
87,95
|
-0,28
|
19.441.959,20 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.950,00
|
0,28
|
53.216.642,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,26
|
-0,76
|
26.751.198,72 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,36
|
1,24
|
23.160.202,91 |
11:28 |
|
EGGUB EGE GUBRE
|
67,75
|
0,37
|
9.582.422,55 |
11:27 |
|
EGPRO EGE PROFIL
|
23,22
|
0,61
|
4.755.370,40 |
11:28 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
2.045.816,03 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
11,92
|
-1,97
|
881.520.907,73 |
11:28 |
|
EKIZ EKIZ KIMYA
|
62,95
|
5,62
|
415.218,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-0,46
|
8.200.738,02 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,13
|
-0,19
|
3.899.990,45 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,04
|
0,18
|
46.309.911,54 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
-1,38
|
48.527.933,24 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
0,00
|
1.581.368,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
6,17
|
66.611.805,08 |
11:28 |
|
ENERY ENERYA ENERJI
|
4,29
|
0,00
|
101.474.741,88 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
1,19
|
81.024.169,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
63,65
|
1,52
|
282.887.237,35 |
11:28 |
|
ENSRI ENSARI DERI
|
19,28
|
1,15
|
6.881.590,03 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,59
|
48.723.811,45 |
11:28 |
|
EPLAS EGEPLAST
|
5,20
|
7,44
|
29.775.419,81 |
11:28 |
|
ERBOS ERBOSAN
|
159,60
|
0,00
|
2.028.807,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
-0,07
|
7.076.740,95 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,28
|
-0,68
|
1.021.302.526,28 |
11:28 |
|
ERSU ERSU GIDA
|
15,46
|
0,78
|
2.163.242,15 |
11:27 |
|
ESCAR ESCAR FILO
|
68,55
|
0,59
|
34.750.149,65 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
4.765.647,35 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
41,42
|
0,29
|
7.226.904,34 |
11:27 |
|
ETILR ETILER GIDA
|
9,99
|
-3,94
|
22.786.334,95 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-0,32
|
509.166,66 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,52
|
-4,36
|
1.584.080,56 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
-0,10
|
954.306,62 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
24,72
|
-0,72
|
25.601.680,26 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,74
|
-1,88
|
294.758.170,64 |
11:28 |
|
EUYO EURO YAT. ORT.
|
9,35
|
0,00
|
1.047.490,18 |
11:25 |
|
EYGYO EYG GMYO
|
2,56
|
1,59
|
8.905.857,24 |
11:28 |
|
FADE FADE GIDA
|
13,94
|
0,07
|
3.186.793,78 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
44,40
|
4,72
|
434.025.193,26 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
1,67
|
1.860.878,03 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
0,32
|
15.007.207,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,12
|
-0,20
|
17.085.073,49 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
6,80
|
-1,16
|
133.963.757,58 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,20
|
0,68
|
14.698.685,40 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,28
|
5.028.159,44 |
11:28 |
|
FROTO FORD OTOSAN
|
879,50
|
-1,84
|
312.379.846,50 |
11:28 |
|
FZLGY FUZUL GMYO
|
35,32
|
-2,32
|
27.193.827,46 |
11:28 |
|
GARAN GARANTI BANKASI
|
101,80
|
-1,45
|
715.154.020,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
31,20
|
9,94
|
290.880.622,52 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-0,75
|
1.654.456,64 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
-1,22
|
4.469.931,42 |
11:28 |
|
GENIL GEN ILAC
|
125,00
|
0,08
|
40.760.037,40 |
11:28 |
|
GENTS GENTAS
|
22,68
|
1,70
|
31.282.391,12 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
8,81
|
0,46
|
6.113.181,32 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,30
|
-0,20
|
22.992.293,90 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,80
|
0,41
|
41.119.575,40 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-6,17
|
6.132.376,88 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
-1,74
|
24.730.396,80 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,20
|
2,09
|
274.310.611,50 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
4,28
|
51.912.963,40 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,53
|
2,45
|
61.230.165,33 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,96
|
5,68
|
27.447.135,89 |
11:28 |
|
GOKNR GOKNUR GIDA
|
26,10
|
2,92
|
60.667.052,38 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
-1,30
|
22.515.067,50 |
11:28 |
|
GOODY GOOD-YEAR
|
17,55
|
0,52
|
53.901.025,61 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
0,51
|
10.435.380,44 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
0,22
|
961.619,62 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,16
|
159.341.628,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
295,75
|
0,25
|
38.148.209,75 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
8,80
|
0,23
|
18.658.131,15 |
11:28 |
|
GSDHO GSD HOLDING
|
4,45
|
-1,11
|
22.895.170,22 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,08
|
-1,42
|
455.503.112,83 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-1,09
|
198.195.950,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
1,33
|
22.854.249,80 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-0,84
|
10.859.540,92 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
183,10
|
8,41
|
92.356.966,50 |
11:28 |
|
HALKB T. HALK BANKASI
|
19,92
|
-0,80
|
310.820.146,44 |
11:28 |
|
HATEK HATAY TEKSTIL
|
23,78
|
-0,92
|
2.142.912,34 |
11:28 |
|
HATSN HATSAN GEMI
|
43,16
|
6,52
|
118.255.285,80 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
9,48
|
169.043.410,28 |
11:28 |
|
HEDEF HEDEF HOLDING
|
8,24
|
-3,06
|
32.031.205,87 |
11:28 |
|
HEKTS HEKTAS
|
3,05
|
-1,61
|
89.068.697,39 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,24
|
-0,82
|
11.324.365,61 |
11:28 |
|
HLGYO HALK GMYO
|
2,54
|
-1,17
|
24.060.785,36 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
0,12
|
17.401.251,06 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
-0,71
|
33.242.755,70 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
1,08
|
8.151.709,40 |
11:28 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
1.014.707,04 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,59
|
28.461.249,31 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,06
|
1,00
|
7.018.621,89 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
12,68
|
0,79
|
8.475.706,25 |
11:28 |
|
ICUGS ICU GIRISIM
|
11,30
|
0,18
|
27.203.058,44 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,16
|
8,22
|
7.493.466,00 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,36
|
8,23
|
341.030.079,08 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,38
|
0,26
|
6.460.661,86 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
2.034.568,61 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
17.702.812,68 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,41
|
0,84
|
144.882.768,97 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
4,76
|
31.121.655,45 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,97
|
7.289.396,76 |
11:28 |
|
IMASM IMAS MAKINA
|
2,89
|
2,85
|
67.795.786,11 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-0,88
|
6.703.175,91 |
11:28 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
3.047.869,06 |
11:26 |
|
INGRM INGRAM BILISIM
|
389,00
|
-2,20
|
7.047.854,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-0,61
|
165.640,00 |
09:55 |
|
INTEM INTEMA
|
191,00
|
-1,80
|
4.792.799,90 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,01
|
-0,33
|
4.503.229,82 |
11:28 |
|
INVES INVESTCO HOLDING
|
216,70
|
-0,87
|
4.805.016,70 |
11:26 |
|
IPEKE IPEK DOGAL ENERJI
|
66,90
|
0,75
|
51.832.695,95 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,95
|
-3,21
|
187.003,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.000,00
|
2,69
|
542.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,31
|
-0,39
|
1.128.102.103,08 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
-0,29
|
17.088.828,08 |
11:28 |
|
ISFIN IS FIN.KIR.
|
12,95
|
1,65
|
24.509.575,23 |
11:28 |
|
ISGSY IS GIRISIM
|
30,00
|
9,97
|
30.721.222,84 |
11:26 |
|
ISGYO IS GMYO
|
14,75
|
-0,34
|
12.936.782,00 |
11:28 |
|
ISKPL ISIK PLASTIK
|
25,46
|
0,95
|
11.658.464,36 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-1,69
|
107.894.554,70 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,79
|
1.861.720,57 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,13
|
2.728.163,45 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
6,13
|
1,83
|
40.894.044,74 |
11:28 |
|
IZFAS IZMIR FIRCA
|
82,85
|
0,42
|
105.971.608,35 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
44,28
|
8,00
|
3.727.259,08 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
-0,99
|
5.275.771,56 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
22,16
|
3,65
|
87.717.126,82 |
11:28 |
|
KAPLM KAPLAMIN
|
190,80
|
1,11
|
4.166.058,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
0,23
|
38.291.896,41 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
1,53
|
50.945.164,56 |
11:28 |
|
KARTN KARTONSAN
|
80,70
|
1,77
|
8.836.404,55 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
0,65
|
92.098.041,47 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
0,29
|
11.623.365,75 |
11:28 |
|
KBORU KUZEY BORU
|
63,50
|
-1,24
|
16.316.301,95 |
11:28 |
|
KCAER KOCAER CELIK
|
12,54
|
-0,63
|
37.335.295,50 |
11:28 |
|
KCHOL KOC HOLDING
|
136,00
|
-1,73
|
1.123.354.673,80 |
11:28 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
415.579,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-2,50
|
342.478,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,45
|
-1,52
|
46.909.149,71 |
11:28 |
|
KFEIN KAFEIN YAZILIM
|
111,50
|
-3,63
|
38.627.676,70 |
11:28 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
4.216.253,22 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,34
|
7,37
|
74.241.871,30 |
11:28 |
|
KLGYO KILER GMYO
|
4,58
|
-0,65
|
31.993.921,01 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
2,68
|
33.100.713,36 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,88
|
0,67
|
3.656.974,92 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
-0,28
|
230.029,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,62
|
1,06
|
6.479.956,26 |
11:26 |
|
KLSER KALESERAMIK
|
28,42
|
-0,35
|
11.266.601,42 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,87
|
-0,41
|
3.604.821,21 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-2,26
|
59.495.387,35 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
-0,13
|
3.632.542,17 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,55
|
6.002.323,56 |
11:27 |
|
KOCMT KOC METALURJI
|
11,56
|
0,26
|
8.658.683,24 |
11:28 |
|
KONKA KONYA KAGIT
|
31,72
|
-0,38
|
4.278.947,94 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,92
|
-1,17
|
81.889.052,12 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.927,50
|
-1,25
|
19.384.615,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,13
|
0,00
|
12.729.611,53 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
0,09
|
7.464.432,70 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
-3,79
|
64.925.185,79 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
0,52
|
106.548.996,75 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,92
|
0,24
|
348.415.270,60 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,90
|
-0,25
|
23.108.979,70 |
11:26 |
|
KRDMB KARDEMIR (B)
|
22,04
|
-0,09
|
5.839.864,00 |
11:28 |
|
KRDMD KARDEMIR (D)
|
23,54
|
-1,18
|
233.121.841,10 |
11:28 |
|
KRGYO KORFEZ GMYO
|
15,21
|
-1,49
|
63.362.374,71 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
-1,05
|
6.357.990,12 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
1,08
|
1.571.898,19 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,30
|
0,27
|
41.296.076,39 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
0,69
|
11.695.866,92 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,04
|
1,49
|
11.966.114,68 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
-1,15
|
950.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
86,80
|
3,46
|
488.202.633,70 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
0,97
|
5.890.041,75 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-0,82
|
61.773.679,55 |
11:28 |
|
KUVVA KUVVA GIDA
|
76,00
|
4,25
|
5.667.016,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,82
|
-0,45
|
90.141.468,38 |
11:28 |
|
KZBGY KIZILBUK GYO
|
10,43
|
-1,04
|
141.416.029,30 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
8,28
|
30.925.740,02 |
11:28 |
|
LIDER LDR TURIZM
|
198,60
|
1,43
|
16.345.924,40 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,80
|
7,65
|
77.933.254,53 |
11:28 |
|
LILAK LILA KAGIT
|
22,48
|
-0,35
|
22.836.820,48 |
11:28 |
|
LINK LINK BILGISAYAR
|
528,00
|
-1,95
|
20.585.265,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-0,39
|
4.988.682,46 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-1,58
|
40.235.734,80 |
11:28 |
|
LOGO LOGO YAZILIM
|
135,50
|
-0,29
|
26.730.052,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,23
|
6,82
|
506.227.405,00 |
11:28 |
|
LUKSK LUKS KADIFE
|
78,45
|
-0,70
|
2.871.215,30 |
11:28 |
|
LYDHO LYDIA HOLDING
|
95,15
|
1,93
|
38.538.753,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.770,00
|
1,55
|
23.219.180,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
0,07
|
8.415.548,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,62
|
1,60
|
10.591.833,62 |
11:27 |
|
MAGEN MARGUN ENERJI
|
27,06
|
-0,22
|
14.057.420,18 |
11:27 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,62
|
4.598.584,33 |
11:26 |
|
MAKTK MAKINA TAKIM
|
11,83
|
-1,42
|
23.510.043,47 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,79
|
5,11
|
64.612.670,32 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
-0,53
|
22.262.550,83 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-0,75
|
8.251.675,25 |
11:28 |
|
MARTI MARTI OTEL
|
2,87
|
9,96
|
58.251.102,03 |
11:27 |
|
MAVI MAVI GIYIM
|
32,64
|
-0,67
|
77.526.440,00 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,10
|
3,12
|
10.547.445,18 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
-0,34
|
363.052,88 |
09:55 |
|
MEGMT MEGA METAL
|
26,00
|
-0,84
|
19.061.729,98 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,24
|
2,38
|
30.921.925,62 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,79
|
2,81
|
3.185.981,19 |
11:28 |
|
MERCN MERCAN KIMYA
|
19,41
|
2,97
|
74.925.311,73 |
11:28 |
|
MERIT MERIT TURIZM
|
12,09
|
0,92
|
14.661.709,02 |
11:28 |
|
MERKO MERKO GIDA
|
16,33
|
-1,69
|
30.253.124,21 |
11:28 |
|
METRO METRO HOLDING
|
2,51
|
4,58
|
9.049.554,19 |
11:28 |
|
METUR METEMTUR YATIRIM
|
19,66
|
3,20
|
73.863.701,12 |
11:28 |
|
MGROS MIGROS TICARET
|
498,50
|
0,71
|
216.846.142,00 |
11:28 |
|
MHRGY MHR GMYO
|
4,61
|
-1,07
|
4.694.680,68 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
34,46
|
-1,09
|
102.738.828,64 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
-2,02
|
164.499,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
0,86
|
4.715.592,10 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,31
|
2,91
|
3.380.447,25 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,90
|
-3,07
|
51.446.158,30 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,00
|
15.655.181,74 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
26,66
|
1,76
|
32.047.083,18 |
11:27 |
|
MPARK MLP SAGLIK
|
329,75
|
-1,27
|
25.826.983,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,45
|
7,41
|
94.344.088,00 |
11:28 |
|
MRSHL MARSHALL
|
1.489,00
|
-2,74
|
98.943.245,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-2,62
|
8.840.740,44 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
-0,10
|
14.291.635,72 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
-0,79
|
854.143,64 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,67
|
1.338.603,99 |
11:27 |
|
NATEN NATUREL ENERJI
|
43,18
|
-0,46
|
23.620.775,18 |
11:28 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-2,09
|
102.351.848,10 |
11:14 |
|
NIBAS NIGBAS NIGDE BETON
|
17,14
|
-3,27
|
24.083.408,19 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,13
|
4,82
|
215.851.357,86 |
11:28 |
|
NTHOL NET HOLDING
|
36,96
|
0,11
|
10.103.469,94 |
11:27 |
|
NUGYO NUROL GMYO
|
6,38
|
1,27
|
3.990.330,73 |
11:28 |
|
NUHCM NUH CIMENTO
|
241,70
|
-0,90
|
6.507.608,50 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
80,50
|
8,78
|
243.739.757,60 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
31,30
|
0,13
|
5.804.347,32 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
-0,83
|
59.713.052,85 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
84,60
|
-4,41
|
119.971.020,15 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
38,50
|
-0,88
|
7.694.330,34 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,00
|
-2,04
|
8.492.499,45 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,65
|
-0,29
|
125.039.769,90 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
-1,46
|
1.753.922,51 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,40
|
-0,51
|
22.258.588,75 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-0,35
|
76.417,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
2,73
|
6.901.425,77 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,68
|
2,86
|
103.477.312,48 |
11:28 |
|
OTKAR OTOKAR
|
371,00
|
-2,18
|
41.650.183,00 |
11:28 |
|
OTTO OTTO HOLDING
|
369,25
|
-0,61
|
3.838.482,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
22,26
|
-2,96
|
258.790.343,78 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
23,70
|
-1,50
|
1.846.123,66 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
0,85
|
2.873.607,26 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72
|
1,29
|
1.825.200,06 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
1,25
|
32.521.845,30 |
11:28 |
|
OZGYO OZDERICI GMYO
|
5,49
|
0,00
|
7.900.019,90 |
11:28 |
|
OZKGY OZAK GMYO
|
10,45
|
-0,85
|
14.484.538,51 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-1,95
|
561.760,06 |
11:28 |
|
OZSUB OZSU BALIK
|
23,82
|
2,76
|
18.550.317,96 |
11:28 |
|
OZYSR OZYASAR TEL
|
21,58
|
-1,46
|
6.376.111,44 |
11:28 |
|
PAGYO PANORA GMYO
|
62,65
|
-2,87
|
5.985.291,15 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
0,97
|
7.205.147,05 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
43,80
|
8,96
|
566.420.641,22 |
11:28 |
|
PARSN PARSAN
|
82,80
|
1,91
|
8.277.895,70 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,50
|
-0,79
|
75.832.838,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
71,55
|
-0,90
|
133.161.925,35 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
12,54
|
1,95
|
7.600.996,84 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,60
|
-2,67
|
469.262.287,36 |
11:28 |
|
PEKGY PEKER GMYO
|
1,39
|
0,00
|
22.889.011,92 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,95
|
4,74
|
31.880.686,47 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
0,59
|
14.779.136,14 |
11:27 |
|
PETKM PETKIM
|
16,19
|
-1,10
|
132.413.409,68 |
11:28 |
|
PETUN PINAR ET VE UN
|
9,59
|
0,42
|
22.728.599,33 |
11:27 |
|
PGSUS PEGASUS
|
230,30
|
-1,12
|
461.146.363,30 |
11:28 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
4.076.363,81 |
11:27 |
|
PKART PLASTIKKART
|
59,85
|
1,53
|
8.897.922,05 |
11:28 |
|
PKENT PETROKENT TURIZM
|
199,40
|
3,91
|
23.359.906,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
1,81
|
28.113.525,08 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,32
|
-0,30
|
4.830.779,76 |
11:28 |
|
PNSUT PINAR SUT
|
9,96
|
6,07
|
53.897.084,29 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,01
|
4,36
|
53.733.576,10 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,24
|
6.436.625,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
9,85
|
61.161.259,09 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
0,38
|
5.380.457,22 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
1,04
|
4.426.331,24 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,16
|
5.507.668,22 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
0,40
|
2.511.163,00 |
11:26 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
38.751.890,59 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0,49
|
51.935,40 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
211.950,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
2,07
|
86.317.553,27 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
122,80
|
-0,16
|
57.076.444,60 |
11:28 |
|
RAYSG RAY SIGORTA
|
240,00
|
3,45
|
101.248.725,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
11,19
|
-2,61
|
90.455.503,37 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,00
|
0,73
|
9.985.002,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,60
|
-1,74
|
4.618.355,74 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
-0,93
|
944.745,07 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
4,53
|
300.332.385,40 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,54
|
5.786.417,72 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-2,97
|
16.622.656,45 |
11:28 |
|
RYGYO REYSAS GMYO
|
13,97
|
-0,29
|
31.688.683,78 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
15,20
|
-0,65
|
17.972.150,11 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
0,83
|
40.527.921,20 |
11:28 |
|
SAHOL SABANCI HOLDING
|
73,80
|
-1,14
|
444.770.203,50 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
18,25
|
3,11
|
35.945.583,84 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
24,46
|
0,58
|
1.810.834,88 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
28,70
|
-3,95
|
94.617.419,48 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,30
|
2.823.020,86 |
11:28 |
|
SARKY SARKUYSAN
|
19,22
|
-0,41
|
5.404.684,92 |
11:28 |
|
SASA SASA POLYESTER
|
4,02
|
-2,66
|
893.346.151,80 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,26
|
-0,39
|
6.093.423,54 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,20
|
-0,16
|
21.636.631,60 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
-0,17
|
24.200.909,24 |
11:28 |
|
SEGYO SEKER GMYO
|
3,98
|
1,27
|
27.804.448,99 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,50
|
-0,27
|
1.864.287,70 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
19,37
|
-2,66
|
19.354.167,73 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
65,40
|
0,69
|
21.765.108,50 |
11:28 |
|
SELGD SELCUK GIDA
|
55,70
|
6,70
|
36.524.938,75 |
11:28 |
|
SELVA SELVA GIDA
|
1,74
|
-3,87
|
16.027.260,33 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
0,49
|
68.730.551,65 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-0,68
|
1.924.021,68 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,77
|
-3,51
|
4.331.888,83 |
11:28 |
|
SISE SISE CAM
|
34,02
|
-0,70
|
310.810.984,56 |
11:28 |
|
SKBNK SEKERBANK
|
5,13
|
-2,29
|
62.257.727,15 |
11:28 |
|
SKTAS SOKTAS
|
4,56
|
2,24
|
5.793.501,85 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,20
|
-2,14
|
10.902.727,85 |
11:28 |
|
SKYMD SEKER YATIRIM
|
10,55
|
1,93
|
39.622.884,58 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
0,77
|
5.602.907,46 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,04
|
-1,18
|
20.293.216,54 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
147,00
|
5,23
|
112.330.924,00 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,20
|
22.190.964,69 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
0,00
|
7.800.103,73 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
140,00
|
-3,38
|
902.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,65
|
-3,30
|
356.122,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,80
|
-2,24
|
138.709,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
1,81
|
12.904.407,74 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
-0,37
|
60.432.369,52 |
11:28 |
|
SONME SONMEZ FILAMENT
|
110,00
|
3,58
|
5.186.704,10 |
11:25 |
|
SRVGY SERVET GMYO
|
3,16
|
1,94
|
33.251.616,86 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
331,00
|
-0,23
|
116.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
6,88
|
109.951.183,82 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
-1,25
|
108.743.634,52 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
1,96
|
11.912.872,46 |
11:25 |
|
TABGD TAB GIDA
|
166,70
|
1,03
|
70.748.055,80 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
2,49
|
29.440.646,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,12
|
0,30
|
21.317.742,52 |
11:28 |
|
TATGD TAT GIDA
|
11,72
|
0,43
|
7.517.718,23 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
-0,31
|
103.697.783,80 |
11:28 |
|
TBORG T.TUBORG
|
168,10
|
-0,53
|
2.655.659,60 |
11:28 |
|
TCELL TURKCELL
|
87,65
|
-1,63
|
354.909.350,55 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
39,08
|
2,95
|
44.501.351,00 |
11:28 |
|
TDGYO TREND GMYO
|
14,46
|
-0,41
|
6.417.472,25 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
2,55
|
15.810.183,07 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
120,90
|
3,33
|
482.826.568,40 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
4,04
|
25.929.463,72 |
11:28 |
|
TGSAS TGS DIS TICARET
|
64,50
|
-3,73
|
5.286.764,45 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-1,54
|
1.830.456.225,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
130,30
|
-6,19
|
562.120.948,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
0,17
|
22.230.499,02 |
11:28 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0,00
|
3.732.978,25 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,85
|
0,64
|
4.533.987,75 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,25
|
-0,06
|
13.608.854,00 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,44
|
-0,29
|
5.677.627,38 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
200,10
|
1,06
|
386.695.710,00 |
11:28 |
|
TRCAS TURCAS PETROL
|
28,80
|
0,00
|
20.537.163,76 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
62,60
|
-0,40
|
46.445.577,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
19,14
|
0,68
|
27.476.251,67 |
11:28 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,31
|
5.649.119,33 |
11:22 |
|
TSKB T.S.K.B.
|
10,30
|
-1,34
|
87.843.006,60 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
29.647.754,16 |
11:28 |
|
TTKOM TURK TELEKOM
|
53,15
|
-0,37
|
182.546.771,40 |
11:28 |
|
TTRAK TURK TRAKTOR
|
604,00
|
-0,90
|
30.306.750,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,38
|
-1,26
|
15.127.995,44 |
11:27 |
|
TUKAS TUKAS
|
2,69
|
5,49
|
164.638.308,08 |
11:28 |
|
TUPRS TUPRAS
|
123,70
|
-0,88
|
385.840.265,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,32
|
1,05
|
266.535.472,64 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,75
|
0,17
|
3.406.777,00 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
17,51
|
0,00
|
33.137.487,79 |
11:28 |
|
UFUK UFUK YATIRIM
|
770,00
|
1,45
|
4.178.816,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,26
|
-1,54
|
2.169.154,42 |
11:28 |
|
ULKER ULKER BISKUVI
|
108,60
|
0,00
|
160.282.542,20 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
17,32
|
4,46
|
69.145.932,95 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
127,80
|
1,11
|
3.381.907,20 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
0,67
|
9.220.624,98 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
-0,64
|
5.412.849,65 |
11:28 |
|
USAK USAK SERAMIK
|
6,38
|
4,59
|
408.956.472,95 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
20,98
|
-0,57
|
97.767.020,92 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
0,00
|
40.232.497,11 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
0,97
|
13.851.618,15 |
11:28 |
|
VANGD VANET GIDA
|
31,16
|
-2,63
|
13.469.095,02 |
11:27 |
|
VBTYZ VBT YAZILIM
|
18,11
|
-0,39
|
4.478.579,93 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
31,42
|
-0,44
|
3.068.363,26 |
11:28 |
|
VERUS VERUSA HOLDING
|
246,60
|
0,41
|
9.139.201,60 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
0,51
|
16.932.718,65 |
11:28 |
|
VESTL VESTEL
|
41,20
|
0,24
|
59.128.287,10 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
-0,81
|
947.700,53 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,92
|
-0,52
|
16.700.439,47 |
11:28 |
|
VKING VIKING KAGIT
|
28,32
|
5,91
|
4.321.927,34 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
0,91
|
10.423.050,78 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
301,00
|
2,21
|
218.090.536,50 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
380,50
|
-6,28
|
186.558.191,75 |
11:28 |
|
YATAS YATAS
|
23,52
|
-0,17
|
3.736.130,70 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
-4,91
|
7.896.275,42 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.007,50
|
-0,64
|
310.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,82
|
-0,95
|
44.235.561,36 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
5.060.374,20 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
75,85
|
2,09
|
6.899.603,05 |
11:28 |
|
YGYO YESIL GMYO
|
5,68
|
0,00
|
222.553,76 |
09:55 |
|
YIGIT YIGIT AKU
|
25,04
|
-1,42
|
28.414.183,64 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
22,92
|
-0,69
|
1.435.506.485,02 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,05
|
-0,59
|
3.308.603,79 |
11:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
-1,04
|
118.792,00 |
09:55 |
|
YUNSA YUNSA
|
5,55
|
-0,89
|
3.882.083,64 |
11:28 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
17.402.207,17 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,06
|
5,45
|
154.744.665,41 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-0,85
|
1.628.609,15 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,25
|
0,00
|
53.071.015,56 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
-1,23
|
21.829.638,04 |
11:28 |
