|
A1CAP A1 CAPITAL YATIRIM
|
16,33
|
1,62
|
322.285.369,41 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-1,21
|
27.246.790,66 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
0,48
|
16.582.088,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
-0,29
|
73.967.728,58 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-1,80
|
530.119.880,81 |
15:57 |
|
ADGYO ADRA GMYO
|
55,20
|
3,37
|
124.107.389,40 |
15:56 |
|
AEFES ANADOLU EFES
|
18,76
|
-3,30
|
1.111.626.008,58 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,52
|
-2,09
|
27.610.903,74 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,00
|
-2,99
|
40.456.399,70 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-1,96
|
54.266.316,38 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-1,34
|
30.440.289,33 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,55
|
2.136.200,55 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
-1,52
|
78.624.484,68 |
15:57 |
|
AHSGY AHES GMYO
|
18,99
|
1,01
|
31.592.033,81 |
15:56 |
|
AKBNK AKBANK
|
89,90
|
-1,96
|
6.469.321.823,00 |
15:57 |
|
AKCNS AKCANSA
|
208,30
|
-1,19
|
88.646.837,10 |
15:57 |
|
AKENR AKENERJI
|
10,56
|
-0,47
|
25.677.548,12 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
124.006.388,23 |
15:57 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
421.881.268,90 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,75
|
0,80
|
182.241.289,48 |
15:57 |
|
AKGRT AKSIGORTA
|
7,50
|
-2,47
|
41.723.542,75 |
15:57 |
|
AKHAN AKHAN UN
|
24,72
|
-2,98
|
307.739.069,12 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
215,80
|
-0,55
|
1.962.059,90 |
15:57 |
|
AKSA AKSA
|
10,21
|
-1,35
|
131.873.106,38 |
15:57 |
|
AKSEN AKSA ENERJI
|
67,30
|
-3,51
|
693.086.827,95 |
15:57 |
|
AKSGY AKIS GMYO
|
8,25
|
0,00
|
26.617.963,27 |
15:55 |
|
AKSUE AKSU ENERJI
|
25,26
|
3,02
|
69.013.386,14 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,44
|
2.504.136,14 |
15:56 |
|
ALARK ALARKO HOLDING
|
103,00
|
-1,72
|
733.039.542,80 |
15:57 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-1,95
|
116.713.716,72 |
15:57 |
|
ALCAR ALARKO CARRIER
|
837,50
|
-1,41
|
14.674.420,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
-1,86
|
60.039.249,50 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
0,25
|
56.608.201,70 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,00
|
-2,15
|
128.005.898,12 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,00
|
-2,57
|
42.802.697,40 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,50
|
-1,91
|
16.716.107,60 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,75
|
0,35
|
158.152.822,00 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,77
|
1,62
|
1.870.963.756,10 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,81
|
5,92
|
923.217.623,56 |
15:57 |
|
ALVES ALVES KABLO
|
3,66
|
-7,11
|
871.839.674,72 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
14,83
|
-0,94
|
12.954.188,50 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
-1,36
|
9.636.879,59 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
-2,43
|
46.811.409,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
-1,37
|
115.801.151,70 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
84,25
|
-1,81
|
16.176.448,55 |
15:56 |
|
ARCLK ARCELIK
|
115,30
|
-2,78
|
310.538.289,00 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,56
|
-0,83
|
116.120.205,44 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-1,48
|
20.276.594,50 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,48
|
1,19
|
488.394.388,02 |
15:57 |
|
ARMGD ARMADA GIDA
|
81,25
|
0,12
|
38.765.429,75 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,96
|
-2,94
|
99.455.059,79 |
15:57 |
|
ARTMS ARTEMIS HALI
|
39,04
|
-0,76
|
77.080.965,38 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,85
|
43.265.691,88 |
15:57 |
|
ASELS ASELSAN
|
317,75
|
2,17
|
14.110.445.105,75 |
15:57 |
|
ASGYO ASCE GMYO
|
11,11
|
-1,07
|
29.973.522,25 |
15:54 |
|
ASTOR ASTOR ENERJI
|
185,80
|
0,43
|
6.362.109.649,00 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,00
|
49.726.875,65 |
15:57 |
|
ATAGY ATA GMYO
|
14,10
|
4,44
|
9.859.525,94 |
15:57 |
|
ATAKP ATAKEY PATATES
|
58,25
|
-1,77
|
20.073.922,50 |
15:57 |
|
ATATP ATP YAZILIM
|
145,10
|
-3,84
|
146.281.062,40 |
15:57 |
|
ATATR ATA TURIZM
|
15,54
|
-4,19
|
4.498.914.980,49 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
1,89
|
17.310.214,66 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
-1,22
|
26.310.135,72 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,24
|
31.471.139,23 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,85
|
21.148.208,70 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,07
|
1,19
|
5.139.133,17 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-4,01
|
54.534.184,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-0,55
|
24.281.461,60 |
15:55 |
|
AYEN AYEN ENERJI
|
27,50
|
-0,79
|
21.682.426,32 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
245,60
|
-0,57
|
44.309.656,90 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-0,46
|
42.455.209,59 |
15:56 |
|
BAGFS BAGFAS
|
34,00
|
7,19
|
315.825.371,16 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
-1,75
|
53.555.414,50 |
15:56 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-2,07
|
19.039.087,56 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,45
|
-1,09
|
89.206.259,10 |
15:57 |
|
BANVT BANVIT
|
167,10
|
1,09
|
34.975.297,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
45,00
|
-4,01
|
62.202.267,00 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-1,88
|
10.873.046,80 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,44
|
30.260.311,03 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-2,20
|
19.529.885,98 |
15:57 |
|
BERA BERA HOLDING
|
17,13
|
-1,83
|
112.098.858,35 |
15:57 |
|
BESLR BESLER GIDA
|
14,95
|
-1,06
|
32.919.250,10 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.767.297.571,32 |
15:57 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,90
|
13.032.592,98 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
-0,65
|
20.793.276,80 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
0,43
|
38.477.254,98 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,98
|
-2,09
|
29.114.101,51 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
-0,99
|
56.217.855,60 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,75
|
-2,18
|
13.928.365,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
659,50
|
-2,66
|
3.472.950.967,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-0,06
|
33.494.794,90 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-0,89
|
304.154.090,21 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,34
|
-2,10
|
38.851.648,23 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
29,06
|
-2,48
|
13.939.071,54 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0,65
|
39.493.807,26 |
15:57 |
|
BLCYT BILICI YATIRIM
|
37,40
|
-1,48
|
11.303.287,54 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
1,30
|
146.047.328,24 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-1,40
|
39.224.710,09 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
74,45
|
-5,76
|
361.481.427,55 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-1,19
|
24.589.362,42 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
-1,72
|
32.331.158,68 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
236.491.604,28 |
15:57 |
|
BORSK BOR SEKER
|
6,10
|
-2,71
|
31.592.596,72 |
15:56 |
|
BOSSA BOSSA
|
6,89
|
-1,15
|
14.075.314,66 |
15:55 |
|
BRISA BRISA
|
89,70
|
-3,08
|
11.092.232,30 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,56
|
6.278.885,89 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,30
|
-3,37
|
41.713.748,95 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,08
|
1,18
|
169.188.259,93 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-9,86
|
1.280.803.311,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.327,00
|
-7,38
|
308.399.069,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
28,56
|
0,21
|
262.490.316,76 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,33
|
2,70
|
1.452.044.671,94 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,43
|
-1,23
|
31.633.512,31 |
15:57 |
|
BULGS BULLS GSYO
|
45,24
|
-2,75
|
303.703.832,32 |
15:57 |
|
BURCE BURCELIK
|
53,65
|
-0,46
|
21.894.064,50 |
15:55 |
|
BURVA BURCELIK VANA
|
682,00
|
-2,36
|
12.491.932,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-0,37
|
38.092.482,40 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
-2,83
|
4.055.572,34 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,82
|
546.269.474,48 |
15:57 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,64
|
0,38
|
22.811.764,02 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
-2,44
|
689.212.497,30 |
15:56 |
|
CELHA CELIK HALAT
|
10,29
|
1,98
|
37.476.052,32 |
15:57 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-3,29
|
83.799.181,88 |
15:57 |
|
CEMTS CEMTAS
|
11,07
|
-2,04
|
22.461.377,76 |
15:56 |
|
CEMZY CEM ZEYTIN
|
54,40
|
-4,81
|
82.099.710,50 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
0,78
|
12.967.643,50 |
15:55 |
|
CGCAM CAGDAS CAM
|
36,96
|
0,27
|
123.872.295,94 |
15:57 |
|
CIMSA CIMSA
|
50,80
|
-4,78
|
1.191.064.231,35 |
15:57 |
|
CLEBI CELEBI
|
1.745,00
|
-2,46
|
69.487.436,00 |
15:57 |
|
CMBTN CIMBETON
|
1.852,00
|
-1,75
|
22.715.703,00 |
15:57 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,75
|
26.474.960,41 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
217,40
|
-0,78
|
7.822.536,40 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
0,94
|
20.694.924,00 |
15:56 |
|
CRFSA CARREFOURSA
|
130,20
|
-1,29
|
32.193.185,50 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
-1,97
|
10.459.111,80 |
15:56 |
|
CVKMD CVK MADEN
|
31,50
|
3,69
|
1.477.840.067,20 |
15:57 |
|
CWENE CW ENERJI
|
30,44
|
0,13
|
2.438.626.297,92 |
15:57 |
|
DAGI DAGI GIYIM
|
6,00
|
0,33
|
10.174.388,81 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,46
|
-1,21
|
65.570.374,76 |
15:57 |
|
DARDL DARDANEL
|
2,13
|
-1,84
|
34.473.180,44 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
-1,13
|
42.693.473,68 |
15:57 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,60
|
25.314.994,47 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-2,38
|
171.587.276,43 |
15:57 |
|
DERIM DERIMOD
|
35,92
|
-0,55
|
18.641.873,68 |
15:55 |
|
DESA DESA DERI
|
12,24
|
-2,86
|
7.252.320,31 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
-1,46
|
8.607.211,44 |
15:56 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,78
|
29.653.002,20 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-0,97
|
7.761.094,55 |
15:55 |
|
DGGYO DOGUS GMYO
|
30,50
|
-2,62
|
2.143.135,80 |
15:46 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
-1,29
|
5.890.705,60 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,24
|
0,46
|
50.790.354,78 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
42.435.365,98 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,83
|
-3,04
|
78.240.403,53 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,00
|
10.334.466,81 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-1,10
|
19.063.259,76 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
218,10
|
-1,31
|
462.788.007,50 |
15:57 |
|
DOCO DO-CO
|
11.272,50
|
-0,07
|
63.870.867,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,38
|
2,34
|
53.101.013,92 |
15:57 |
|
DOFRB DOF ROBOTIK
|
90,20
|
-3,11
|
480.878.004,95 |
15:57 |
|
DOGUB DOGUSAN
|
44,20
|
7,33
|
35.903.150,78 |
15:57 |
|
DOHOL DOGAN HOLDING
|
20,12
|
-5,00
|
289.938.125,12 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-1,29
|
6.475.462,64 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.492,00
|
1,57
|
2.172.647.634,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
115,30
|
-1,45
|
45.600.122,10 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
24.493.612,62 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
18,73
|
-2,35
|
152.046.466,64 |
15:57 |
|
DYOBY DYO BOYA
|
13,59
|
-1,52
|
7.503.662,98 |
15:57 |
|
DZGYO DENIZ GMYO
|
9,29
|
-0,32
|
35.198.287,56 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
1,83
|
57.243.395,25 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
0,61
|
426.254.812,60 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,64
|
225.094.215,28 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
-1,51
|
78.886.468,25 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
12,63
|
7,31
|
287.434.067,23 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-3,57
|
39.618.131,80 |
15:55 |
|
EFOR EFOR YATIRIM
|
21,36
|
0,85
|
148.345.491,56 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
6.815,00
|
-1,27
|
47.378.295,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
-4,43
|
35.998.455,84 |
15:56 |
|
EGEPO NASMED EGEPOL
|
12,48
|
-0,64
|
47.421.764,83 |
15:57 |
|
EGGUB EGE GUBRE
|
90,00
|
-1,69
|
42.313.117,05 |
15:56 |
|
EGPRO EGE PROFIL
|
26,96
|
-1,39
|
20.084.990,64 |
15:56 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,33
|
7.223.820,95 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,66
|
-2,55
|
2.347.809.755,34 |
15:57 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-4,03
|
132.397.390,15 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,47
|
10.179.351,63 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
-2,97
|
34.084.319,62 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
19,94
|
-0,80
|
93.915.000,92 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.783.254,10 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,70
|
-1,08
|
18.121.524,27 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,88
|
-0,20
|
82.241.166,82 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
-2,69
|
231.970.189,80 |
15:57 |
|
ENKAI ENKA INSAAT
|
100,40
|
-1,38
|
1.090.826.253,30 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,12
|
2,03
|
59.066.341,64 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-2,99
|
96.287.113,94 |
15:57 |
|
EPLAS EGEPLAST
|
6,27
|
-1,72
|
11.914.888,88 |
15:56 |
|
ERBOS ERBOSAN
|
177,30
|
-1,39
|
9.123.434,90 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,00
|
-1,23
|
39.792.944,65 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
0,50
|
5.379.207.265,20 |
15:57 |
|
ERSU ERSU GIDA
|
18,20
|
-2,05
|
11.738.143,42 |
15:57 |
|
ESCAR ESCAR FILO
|
26,20
|
-3,46
|
223.624.191,24 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-1,37
|
568.359.698,50 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-1,03
|
123.030.785,08 |
15:57 |
|
ETILR ETILER GIDA
|
3,75
|
-2,09
|
17.385.750,67 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
-1,46
|
2.356.358,56 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,61
|
-2,82
|
3.627.917,09 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
35,24
|
-1,29
|
281.407.921,72 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
-0,78
|
155.914.197,22 |
15:57 |
|
EUYO EURO YAT. ORT.
|
18,80
|
-1,98
|
2.107.398,25 |
15:55 |
|
EYGYO EYG GMYO
|
3,87
|
6,61
|
101.775.764,16 |
15:57 |
|
FADE FADE GIDA
|
14,71
|
-0,34
|
17.297.020,46 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,63
|
574.853.288,79 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
4,02
|
11.277.453,15 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
-2,35
|
13.041.063,50 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,61
|
7,76
|
651.154.861,79 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,00
|
95.416.401,47 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
3,05
|
136.516.199,40 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
-2,86
|
70.251.166,22 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,92
|
-1,91
|
191.756.658,80 |
15:57 |
|
FROTO FORD OTOSAN
|
114,90
|
-3,12
|
1.539.407.042,20 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,68
|
-2,46
|
108.929.174,63 |
15:57 |
|
GARAN GARANTI BANKASI
|
159,40
|
-2,75
|
5.800.373.080,50 |
15:57 |
|
GARFA GARANTI FAKTORING
|
27,34
|
-1,73
|
19.211.158,64 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-1,20
|
23.009.871,23 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
-5,08
|
58.517.804,64 |
15:57 |
|
GENIL GEN ILAC
|
7,55
|
-3,58
|
198.500.912,46 |
15:57 |
|
GENTS GENTAS
|
9,48
|
-4,24
|
63.121.829,88 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
-0,55
|
447.364.903,32 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,24
|
-1,83
|
134.354.067,62 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,35
|
-1,04
|
88.560.456,75 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
0,00
|
1.356.339,91 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,21
|
31.606.387,05 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
-2,33
|
207.685.539,60 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
44.856.228,57 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-0,68
|
102.978.933,45 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,68
|
-0,93
|
54.000.133,70 |
15:57 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-2,14
|
54.739.607,44 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
-0,71
|
39.669.675,00 |
15:55 |
|
GOODY GOOD-YEAR
|
15,24
|
-3,12
|
23.807.480,01 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
0,47
|
37.347.189,60 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,49
|
-1,26
|
3.212.524,54 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
-1,16
|
122.403.008,00 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
227,90
|
-1,00
|
53.736.941,10 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,41
|
11.612.764,34 |
15:53 |
|
GSDHO GSD HOLDING
|
4,62
|
-1,70
|
20.706.725,77 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-2,42
|
282.298.423,02 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
0,76
|
1.209.688.210,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
490,25
|
4,70
|
118.485.360,50 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-3,00
|
208.640.510,22 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,85
|
4,89
|
292.632.232,35 |
15:57 |
|
HALKB T. HALK BANKASI
|
48,90
|
-2,04
|
2.732.316.003,37 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,50
|
-2,88
|
25.987.723,85 |
15:57 |
|
HATSN HATSAN GEMI
|
38,26
|
0,58
|
42.559.269,62 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
-5,87
|
367.409.983,02 |
15:57 |
|
HEDEF HEDEF HOLDING
|
101,80
|
-1,45
|
294.951.668,80 |
15:57 |
|
HEKTS HEKTAS
|
3,02
|
-1,31
|
491.309.683,44 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-2,98
|
25.252.275,42 |
15:57 |
|
HLGYO HALK GMYO
|
4,81
|
0,00
|
130.584.294,11 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-1,95
|
56.188.515,05 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
-0,90
|
38.286.334,20 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
-3,54
|
34.522.207,38 |
15:57 |
|
HUBVC HUB GIRISIM
|
4,58
|
-1,72
|
13.835.859,53 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,93
|
44.903.744,46 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,33
|
-1,30
|
19.536.575,14 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
-1,07
|
10.667.982,85 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,30
|
-4,07
|
71.770.659,96 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-4,28
|
4.226.437,94 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65
|
3,69
|
612.996.383,45 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-3,26
|
39.974.055,15 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
2.508.985,04 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
12.492.217,35 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,12
|
-2,30
|
105.897.751,12 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
30.512.232,02 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-0,55
|
5.707.460,28 |
15:56 |
|
IMASM IMAS MAKINA
|
4,30
|
-2,27
|
85.767.356,00 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
-2,12
|
30.124.126,16 |
15:57 |
|
INFO INFO YATIRIM
|
3,97
|
-3,17
|
95.220.554,00 |
15:57 |
|
INGRM INGRAM BILISIM
|
394,50
|
0,38
|
9.255.492,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
409,25
|
-9,66
|
93.753.066,75 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-0,13
|
34.297.317,26 |
15:57 |
|
INVES INVESTCO HOLDING
|
233,20
|
-1,06
|
15.990.367,70 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,90
|
-1,74
|
7.621.591.161,11 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18
|
-2,82
|
99.662.585,52 |
15:57 |
|
ISFIN IS FIN.KIR.
|
21,52
|
-0,28
|
45.527.951,54 |
15:57 |
|
ISGSY IS GIRISIM
|
94,70
|
-2,87
|
118.558.294,75 |
15:57 |
|
ISGYO IS GMYO
|
21,66
|
-1,55
|
30.401.362,92 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,75
|
-1,26
|
118.008.262,28 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,38
|
-2,89
|
222.505.333,23 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,68
|
2.236.145,36 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-1,26
|
10.240.865,90 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-1,70
|
287.072.979,93 |
15:57 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-1,73
|
57.751.257,70 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
61,50
|
-1,91
|
5.416.596,25 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,26
|
-1,63
|
14.357.228,96 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
18,48
|
-0,70
|
24.837.152,25 |
15:56 |
|
KAPLM KAPLAMIN
|
369,75
|
-4,83
|
67.523.121,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,42
|
-1,36
|
35.455.879,12 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-3,01
|
107.633.799,71 |
15:57 |
|
KARTN KARTONSAN
|
76,35
|
-1,99
|
27.840.490,00 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
4,15
|
397.909.852,01 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
1,18
|
91.622.280,00 |
15:56 |
|
KBORU KUZEY BORU
|
19,98
|
-1,96
|
170.351.081,11 |
15:57 |
|
KCAER KOCAER CELIK
|
10,99
|
-1,52
|
131.638.533,22 |
15:57 |
|
KCHOL KOC HOLDING
|
199,60
|
-2,73
|
5.331.664.879,40 |
15:57 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-0,33
|
38.091.660,94 |
15:57 |
|
KGYO KORAY GMYO
|
7,43
|
2,48
|
102.735.257,57 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
-2,99
|
14.782.410,43 |
15:57 |
|
KLGYO KILER GMYO
|
6,03
|
0,84
|
96.426.885,99 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
1,16
|
97.364.123,32 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
3,09
|
388.575.812,06 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
45.628.590,00 |
15:55 |
|
KLSER KALESERAMIK
|
27,08
|
-0,37
|
16.909.518,26 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,14
|
-4,29
|
39.687.358,37 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1,22
|
73.205.998,10 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,58
|
0,07
|
16.291.863,79 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-0,80
|
11.285.439,76 |
15:53 |
|
KOCMT KOC METALURJI
|
2,57
|
-1,15
|
61.364.746,00 |
15:56 |
|
KONKA KONYA KAGIT
|
13,98
|
-1,06
|
27.752.995,49 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,43
|
-2,18
|
433.864.405,01 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.357,50
|
-0,91
|
29.392.062,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,40
|
0,31
|
113.400.937,18 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,68
|
26.192.375,70 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
-1,89
|
16.301.395,52 |
15:57 |
|
KRDMA KARDEMIR (A)
|
29,94
|
0,27
|
170.451.828,72 |
15:57 |
|
KRDMB KARDEMIR (B)
|
36,08
|
2,50
|
53.932.248,76 |
15:57 |
|
KRDMD KARDEMIR (D)
|
32,20
|
1,45
|
1.948.804.925,30 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,68
|
30.007.103,29 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
15,24
|
1,40
|
17.647.578,86 |
15:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,25
|
25.361.384,45 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,05
|
-2,05
|
33.136.605,83 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
0,15
|
11.832.382,42 |
15:57 |
|
KRVGD KERVAN GIDA
|
3,08
|
-1,91
|
36.096.849,31 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,18
|
1,46
|
1.578.762.268,86 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
-1,99
|
17.882.194,50 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
-1,65
|
29.204.696,40 |
15:57 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,45
|
-4,24
|
884.053.621,20 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-1,43
|
54.220.851,37 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-1,36
|
41.132.700,52 |
15:57 |
|
LIDER LDR TURIZM
|
80,85
|
-0,12
|
39.343.025,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-4,89
|
31.047.751,13 |
15:49 |
|
LILAK LILA KAGIT
|
31,56
|
-1,62
|
96.894.582,36 |
15:57 |
|
LINK LINK BILGISAYAR
|
224,90
|
-1,88
|
85.060.267,40 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,43
|
-1,38
|
16.089.549,05 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
-0,07
|
127.711.163,58 |
15:57 |
|
LOGO LOGO YAZILIM
|
138,80
|
-2,32
|
169.456.235,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,73
|
-8,13
|
198.598.486,00 |
15:57 |
|
LUKSK LUKS KADIFE
|
99,75
|
-0,55
|
8.304.190,65 |
15:57 |
|
LYDHO LYDIA HOLDING
|
201,80
|
-1,85
|
435.946.931,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.110,00
|
-0,11
|
76.341.017,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
918,50
|
-1,50
|
23.149.643,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-2,55
|
43.924.745,54 |
15:57 |
|
MAGEN MARGUN ENERJI
|
49,26
|
-0,36
|
284.969.135,05 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,28
|
-2,49
|
6.772.878,74 |
15:57 |
|
MAKTK MAKINA TAKIM
|
14,54
|
-2,68
|
51.943.474,34 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
2.100.140.591,19 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
-1,29
|
22.701.688,60 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,20
|
-3,34
|
18.450.200,28 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,48
|
-4,25
|
211.103.485,53 |
15:57 |
|
MARTI MARTI OTEL
|
1,40
|
-2,78
|
138.059.148,17 |
15:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,62
|
5,08
|
29.754.279,87 |
15:57 |
|
MAVI MAVI GIYIM
|
45,44
|
-1,86
|
215.197.145,10 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-1,53
|
7.771.879,78 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
78,50
|
5,94
|
1.009.184.803,25 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,68
|
-2,74
|
206.681.111,82 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
9,48
|
26.557.006,18 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,68
|
-1,88
|
53.903.786,92 |
15:57 |
|
MERIT MERIT TURIZM
|
15,72
|
-1,01
|
43.653.182,47 |
15:57 |
|
MERKO MERKO GIDA
|
16,63
|
-3,31
|
107.678.395,35 |
15:57 |
|
METRO METRO HOLDING
|
5,06
|
3,05
|
40.243.677,23 |
15:57 |
|
MEYSU MEYSU GIDA
|
12,56
|
-2,10
|
242.582.472,32 |
15:57 |
|
MGROS MIGROS TICARET
|
649,50
|
-2,26
|
1.819.209.902,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,42
|
-4,47
|
33.735.895,56 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
-0,42
|
429.924.521,26 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,98
|
-0,40
|
44.688.013,92 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,18
|
-2,06
|
12.230.359,99 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,26
|
-0,62
|
40.811.765,47 |
15:57 |
|
MOGAN MOGAN ENERJI
|
10,58
|
0,95
|
248.188.024,96 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
53,05
|
0,09
|
141.814.731,40 |
15:56 |
|
MPARK MLP SAGLIK
|
439,50
|
-2,98
|
147.893.622,50 |
15:56 |
|
MRGYO MARTI GMYO
|
1,45
|
3,57
|
306.374.967,34 |
15:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53
|
12,77
|
35.665.025,95 |
15:56 |
|
MRSHL MARSHALL
|
1.540,00
|
-0,71
|
13.838.659,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-2,08
|
13.949.271,11 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-0,18
|
21.843.071,80 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-1,52
|
2.033.921,81 |
15:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,80
|
1.224.937,55 |
15:57 |
|
NATEN NATUREL ENERJI
|
8,00
|
-0,25
|
34.767.862,33 |
15:57 |
|
NETAS NETAS TELEKOM.
|
57,95
|
-0,52
|
16.984.483,55 |
15:56 |
|
NETCD NETCAD YAZILIM
|
93,40
|
2,75
|
1.368.402.052,90 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,97
|
-1,83
|
43.513.069,08 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,33
|
-3,33
|
85.812.803,14 |
15:57 |
|
NTHOL NET HOLDING
|
45,96
|
-2,96
|
33.182.326,14 |
15:56 |
|
NUGYO NUROL GMYO
|
9,45
|
-2,48
|
12.250.250,09 |
15:56 |
|
NUHCM NUH CIMENTO
|
269,25
|
-0,55
|
59.139.369,25 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
-0,24
|
213.374.346,27 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
0,23
|
32.815.239,68 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1,50
|
395.702.285,41 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
546,00
|
1,87
|
248.383.480,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
-1,46
|
34.610.371,75 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,00
|
0,73
|
87.831.917,00 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
66,35
|
3,19
|
154.644.965,40 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-2,56
|
8.390.649,66 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
-2,56
|
41.088.729,90 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-3,17
|
26.439.288,05 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
27.723.067,38 |
15:56 |
|
OTKAR OTOKAR
|
385,50
|
-0,39
|
627.948.698,50 |
15:57 |
|
OTTO OTTO HOLDING
|
311,00
|
-4,31
|
37.353.201,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
24,54
|
-3,39
|
489.349.823,18 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
60,50
|
-2,42
|
5.997.305,25 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
-1,09
|
2.341.103,40 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
-0,40
|
65.703.376,85 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
191,10
|
-1,09
|
310.238.087,50 |
15:56 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-1,49
|
13.601.581,98 |
15:57 |
|
OZKGY OZAK GMYO
|
14,51
|
0,76
|
54.376.663,62 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
27,44
|
1,55
|
20.160.844,84 |
15:57 |
|
OZSUB OZSU BALIK
|
19,56
|
-2,98
|
44.216.001,53 |
15:57 |
|
OZYSR OZYASAR TEL
|
48,38
|
-5,97
|
42.224.532,56 |
15:56 |
|
PAGYO PANORA GMYO
|
93,85
|
-1,37
|
9.979.067,80 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
741.385.727,17 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,61
|
4.515.990,95 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
19,23
|
4,28
|
496.048.122,07 |
15:57 |
|
PARSN PARSAN
|
87,65
|
-1,24
|
14.769.098,90 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-0,40
|
721.574.536,40 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
5,67
|
790.593.562,58 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
-2,61
|
8.929.116,88 |
15:57 |
|
PEKGY PEKER GMYO
|
12,92
|
-0,62
|
1.890.440.038,56 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,22
|
0,66
|
35.468.942,08 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
-0,78
|
31.885.212,69 |
15:57 |
|
PETKM PETKIM
|
17,28
|
-2,48
|
620.753.505,67 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1,34
|
12.190.799,96 |
15:56 |
|
PGSUS PEGASUS
|
198,30
|
-1,93
|
3.649.178.769,90 |
15:57 |
|
PINSU PINAR SU
|
10,05
|
-2,24
|
15.080.087,14 |
15:57 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
28.965.861,70 |
15:57 |
|
PKENT PETROKENT TURIZM
|
153,30
|
2,40
|
94.012.150,40 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-2,52
|
37.509.823,28 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
53,00
|
6,85
|
403.315.164,25 |
15:57 |
|
PNSUT PINAR SUT
|
11,10
|
-2,80
|
16.735.745,47 |
15:57 |
|
POLHO POLISAN HOLDING
|
16,00
|
-1,84
|
28.950.041,85 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.005,00
|
-0,58
|
64.058.360,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
-3,04
|
24.908.917,95 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,20
|
-3,30
|
97.700.938,24 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
-4,60
|
26.979.448,20 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
0,96
|
9.974.873,77 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
116,20
|
-0,85
|
4.372.424,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-2,17
|
235.198.544,84 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
1,43
|
373.945.139,82 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
153,60
|
-0,52
|
140.456.368,10 |
15:57 |
|
RAYSG RAY SIGORTA
|
221,90
|
-2,03
|
73.881.616,80 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
-0,61
|
55.232.364,81 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
4,72
|
947.708.837,30 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-5,35
|
15.060.235,67 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,22
|
-1,30
|
5.065.146,60 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
-1,50
|
88.214.972,18 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,56
|
-3,74
|
16.207.756,48 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-0,71
|
70.030.452,85 |
15:57 |
|
RYGYO REYSAS GMYO
|
33,84
|
6,55
|
237.240.306,10 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
21,84
|
5,20
|
455.887.380,00 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
-0,30
|
60.900.455,88 |
15:57 |
|
SAHOL SABANCI HOLDING
|
100,90
|
-3,90
|
4.106.629.651,60 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,35
|
3.321.411,85 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
-2,96
|
6.873.378,74 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,98
|
2,84
|
156.746.566,51 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-2,89
|
9.335.780,30 |
15:55 |
|
SARKY SARKUYSAN
|
36,98
|
-0,11
|
379.082.548,68 |
15:57 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
4.557.384.348,34 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-1,28
|
23.607.163,46 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
9,98
|
901.674.668,20 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,66
|
-0,04
|
82.480.284,52 |
15:57 |
|
SEGYO SEKER GMYO
|
6,02
|
0,17
|
51.521.780,85 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-3,10
|
7.743.857,00 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
-1,20
|
12.988.269,39 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,75
|
-1,44
|
44.713.970,25 |
15:56 |
|
SELVA SELVA GIDA
|
2,35
|
-3,69
|
351.273.715,48 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
-0,90
|
20.487.769,32 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-1,01
|
6.783.163,78 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,38
|
3.308.207,46 |
15:56 |
|
SISE SISE CAM
|
44,70
|
-2,91
|
2.171.604.352,80 |
15:57 |
|
SKBNK SEKERBANK
|
12,20
|
-1,13
|
264.758.280,53 |
15:57 |
|
SKTAS SOKTAS
|
3,38
|
-3,43
|
18.368.850,58 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
-3,41
|
15.664.056,05 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-2,70
|
82.391.379,80 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
59.907.181,88 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-0,41
|
50.081.653,81 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80
|
-3,34
|
98.631.383,35 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,47
|
-0,67
|
75.433.068,87 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-0,74
|
22.167.747,06 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,47
|
-0,52
|
56.931.745,56 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
63,75
|
-3,85
|
239.834.427,95 |
15:57 |
|
SONME SONMEZ FILAMENT
|
153,30
|
0,26
|
4.053.963,40 |
15:57 |
|
SRVGY SERVET GMYO
|
3,22
|
-2,13
|
74.999.042,77 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,28
|
-1,89
|
20.037.986,62 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,25
|
-3,67
|
518.737.126,45 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
-0,84
|
95.668.430,63 |
15:55 |
|
TABGD TAB GIDA
|
259,75
|
-1,89
|
130.900.185,50 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
-1,05
|
39.375.297,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
-0,66
|
88.163.606,36 |
15:57 |
|
TATGD TAT GIDA
|
16,82
|
-1,06
|
55.681.686,76 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
312,25
|
-4,22
|
966.542.351,75 |
15:57 |
|
TBORG T.TUBORG
|
164,10
|
-1,74
|
27.598.734,20 |
15:56 |
|
TCELL TURKCELL
|
116,50
|
-3,56
|
2.572.485.700,50 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
87,55
|
-1,63
|
72.284.857,90 |
15:57 |
|
TDGYO TREND GMYO
|
19,39
|
-0,56
|
8.284.405,42 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,41
|
-1,37
|
1.168.392.789,83 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
2,05
|
101.225.007,11 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,50
|
-0,93
|
1.474.117.305,25 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,84
|
-1,07
|
40.813.307,29 |
15:57 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-1,71
|
30.490.383,90 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
-1,69
|
12.825.929.992,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
75,65
|
-3,32
|
166.561.213,40 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-0,10
|
67.614.327,72 |
15:56 |
|
TLMAN TRABZON LIMAN
|
93,40
|
-1,42
|
7.393.732,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,00
|
0,20
|
73.913.643,25 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,33
|
45.088.488,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
0,32
|
41.889.886,26 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
-1,63
|
615.814.627,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,70
|
0,42
|
3.960.765.991,15 |
15:57 |
|
TRCAS TURCAS HOLDING
|
47,12
|
-0,21
|
16.983.607,62 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
118,40
|
0,77
|
261.040.514,20 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
-0,12
|
106.158.414,05 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
-1,11
|
58.172.169,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,00
|
-1,36
|
57.601.712,37 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,00
|
0,18
|
659.103.219,10 |
15:57 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,99
|
9.762.320,97 |
15:57 |
|
TSKB T.S.K.B.
|
13,10
|
1,08
|
789.024.388,22 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
150.399.885,76 |
15:57 |
|
TTKOM TURK TELEKOM
|
68,55
|
-3,65
|
1.506.027.316,00 |
15:57 |
|
TTRAK TURK TRAKTOR
|
530,00
|
-1,12
|
48.093.477,50 |
15:57 |
|
TUCLK TUGCELIK
|
4,62
|
-1,07
|
27.120.939,48 |
15:54 |
|
TUKAS TUKAS
|
2,44
|
-5,79
|
374.523.181,99 |
15:57 |
|
TUPRS TUPRAS
|
214,30
|
-0,74
|
3.968.700.922,80 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
-1,38
|
62.139.839,04 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,50
|
29.562.767,16 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-1,45
|
257.599.586,86 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,90
|
9,33
|
525.184.569,86 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-3,00
|
13.541.752,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
34,80
|
-0,63
|
7.455.535,52 |
15:56 |
|
ULKER ULKER BISKUVI
|
123,70
|
-2,37
|
723.665.749,20 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-1,75
|
38.928.410,55 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-0,75
|
27.228.741,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
-0,98
|
8.373.190,78 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-1,98
|
20.783.076,06 |
15:57 |
|
USAK USAK SERAMIK
|
1,66
|
-1,19
|
67.825.566,25 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
40,98
|
-2,29
|
813.143.438,12 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
-0,94
|
159.961.924,36 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-1,49
|
80.919.034,34 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
75,95
|
-1,36
|
63.044.086,90 |
15:57 |
|
VANGD VANET GIDA
|
68,50
|
-2,63
|
14.055.264,90 |
15:56 |
|
VBTYZ VBT YAZILIM
|
21,58
|
-1,91
|
265.873.163,94 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,96
|
-1,42
|
14.082.115,66 |
15:56 |
|
VERUS VERUSA HOLDING
|
242,10
|
-1,30
|
11.702.167,30 |
15:52 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
-1,71
|
63.437.066,08 |
15:56 |
|
VESTL VESTEL
|
30,08
|
-3,03
|
227.422.480,46 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,58
|
0,84
|
16.846.530,32 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
49.633.990,36 |
15:57 |
|
VKING VIKING KAGIT
|
29,84
|
-3,56
|
25.531.446,72 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,00
|
19.356.361,59 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
80,35
|
-3,25
|
126.917.408,20 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,31
|
-9,52
|
259.093.622,40 |
15:57 |
|
YATAS YATAS
|
44,72
|
-3,75
|
46.877.260,46 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,32
|
-2,76
|
24.144.242,16 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
1,47
|
330.496.925,64 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
18.519.861,64 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
145,00
|
-0,14
|
12.882.589,20 |
15:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,56
|
-0,42
|
54.375.652,96 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,28
|
-1,68
|
5.742.112.807,76 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
24.588.303,31 |
15:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
8,90
|
-1,00
|
32.788.737,49 |
15:55 |
|
YYAPI YESIL YAPI
|
1,70
|
-1,16
|
55.668.286,79 |
15:57 |
|
YYLGD YAYLA GIDA
|
11,57
|
-1,03
|
98.983.734,05 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,60
|
9.808.367,27 |
15:56 |
|
ZERGY ZERAY GMYO
|
15,40
|
0,52
|
316.568.190,58 |
15:57 |
|
ZGYO Z GMYO
|
25,04
|
0,72
|
86.324.697,32 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-4,24
|
203.101.978,26 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
-0,99
|
10.094.628,02 |
15:57 |
