|
A1CAP A1 CAPITAL YATIRIM
|
4,07
|
-2.86
|
12.925.779,68 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
3.938.483,34 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
-1.54
|
13.997.998,43 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
84,80
|
-1.97
|
1.298.469,75 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
23,88
|
-1.97
|
5.739.742,60 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-3.51
|
17.972.724,85 |
11:57 |
|
ADGYO ADRA GMYO
|
41,60
|
-2.48
|
3.252.983,06 |
11:56 |
|
AEFES ANADOLU EFES
|
18,30
|
-1.08
|
120.019.365,35 |
11:58 |
|
AFYON AFYON CIMENTO
|
11,65
|
-6.43
|
25.126.390,40 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
0.35
|
7.148.856,70 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
-2.90
|
28.334.849,90 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
6.308.176,13 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,64
|
0.15
|
124.878,94 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,28
|
-0.84
|
94.696.886,70 |
11:57 |
|
AHSGY AHES GMYO
|
6,02
|
-1.31
|
4.354.395,16 |
11:56 |
|
AKBNK AKBANK
|
67,85
|
-1.31
|
2.519.960.551,95 |
11:58 |
|
AKCNS AKCANSA
|
203,80
|
-1.69
|
51.965.494,10 |
11:58 |
|
AKENR AKENERJI
|
7,62
|
-1.42
|
7.653.226,52 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
12.183.612,90 |
11:57 |
|
AKFIS AKFEN INSAAT
|
16,81
|
2.06
|
54.236.848,94 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,87
|
1.84
|
63.797.471,72 |
11:57 |
|
AKGRT AKSIGORTA
|
5,27
|
1.54
|
31.060.999,27 |
11:58 |
|
AKHAN AKHAN UN
|
30,32
|
-0.52
|
10.399.313,84 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
207,20
|
-0.38
|
1.586.996,40 |
11:51 |
|
AKSA AKSA
|
10,24
|
-0.78
|
49.732.886,14 |
11:58 |
|
AKSEN AKSA ENERJI
|
73,15
|
-0.20
|
92.223.450,60 |
11:58 |
|
AKSGY AKIS GMYO
|
9,45
|
0.21
|
7.959.434,39 |
11:56 |
|
AKSUE AKSU ENERJI
|
15,08
|
-0.98
|
8.370.813,76 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-3.77
|
603.274,19 |
11:55 |
|
ALARK ALARKO HOLDING
|
107,00
|
-1.29
|
67.973.019,20 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0.45
|
21.812.261,24 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,48
|
-2.57
|
34.644.237,98 |
11:58 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
21.936.305,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,30
|
-3.34
|
9.545.025,35 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
27,38
|
-2.21
|
9.449.583,38 |
11:58 |
|
ALGYO ALARKO GMYO
|
2,89
|
-0.34
|
10.600.837,82 |
11:57 |
|
ALKA ALKIM KAGIT
|
5,71
|
-1.72
|
1.727.757,07 |
11:57 |
|
ALKIM ALKIM KIMYA
|
11,26
|
-0.18
|
1.335.044,91 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.061.689,20 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
-0.36
|
134.483.245,79 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,48
|
-0.95
|
22.484.293,67 |
11:58 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
334.109,33 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.219.509,84 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,36
|
-3.03
|
7.591.736,86 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
3.04
|
42.553.414,30 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
-0.16
|
19.259.630,92 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-1.04
|
4.437.186,05 |
11:56 |
|
ARCLK ARCELIK
|
76,85
|
-1.98
|
47.418.860,10 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,80
|
-0.62
|
82.126.869,20 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
14,58
|
-1.62
|
1.264.067,53 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,65
|
-3.40
|
17.628.362,53 |
11:58 |
|
ARMGD ARMADA GIDA
|
125,80
|
-2.10
|
20.346.273,50 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-1.79
|
16.811.818,16 |
11:57 |
|
ARTMS ARTEMIS HALI
|
33,14
|
2.16
|
27.292.328,56 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
1.849.637,04 |
11:57 |
|
ASELS ASELSAN
|
346,00
|
-1.35
|
2.527.742.216,75 |
11:58 |
|
ASGYO ASCE GMYO
|
9,27
|
-2.73
|
8.148.775,54 |
11:57 |
|
ASTOR ASTOR ENERJI
|
192,70
|
-1.68
|
1.467.631.473,40 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
41,50
|
-1.19
|
692.053,42 |
11:57 |
|
ATAGY ATA GMYO
|
7,97
|
-1.97
|
178.903,78 |
11:53 |
|
ATAKP ATAKEY PATATES
|
32,28
|
-2.00
|
6.099.330,12 |
11:56 |
|
ATATP ATP YAZILIM
|
225,30
|
-2.13
|
28.311.501,50 |
11:58 |
|
ATATR ATA TURIZM
|
5,46
|
-3.36
|
23.139.296,13 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
87,30
|
-0
|
174.512,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,74
|
-2.27
|
409.380,96 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-6.90
|
49.572,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,61
|
-2.74
|
3.030.646,99 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,74
|
-0.40
|
8.127.394,00 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1.46
|
2.632.878,85 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,50
|
-0.64
|
6.494.340,54 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,66
|
-2.48
|
328.887,11 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
336,00
|
-1.97
|
3.718.023,50 |
11:52 |
|
AYDEM AYDEM ENERJI
|
24,28
|
-0.74
|
7.035.779,28 |
11:56 |
|
AYEN AYEN ENERJI
|
24,62
|
-1.60
|
2.627.130,28 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
108.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
293,00
|
-0.34
|
46.990.992,50 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
-3.17
|
25.782.284,77 |
11:57 |
|
BAGFS BAGFAS
|
21,20
|
-1.21
|
1.814.807,42 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
153,90
|
1.92
|
42.173.086,00 |
11:57 |
|
BAKAB BAK AMBALAJ
|
29,00
|
-1.63
|
1.790.894,20 |
11:46 |
|
BALAT BALATACILAR BALATACILIK
|
52,75
|
2.13
|
159.516,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,89
|
-3.89
|
108.083.823,39 |
11:58 |
|
BANVT BANVIT
|
129,10
|
-3.73
|
13.125.586,40 |
11:57 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-0
|
79.986,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-0
|
46.114,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,20
|
0.30
|
3.816.231,48 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
-7.96
|
32.142.454,33 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
67.856.358,20 |
11:57 |
|
BERA BERA HOLDING
|
11,27
|
-0.44
|
14.005.739,86 |
11:57 |
|
BESLR BESLER GIDA
|
10,92
|
-0.82
|
2.720.514,89 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
18,91
|
-2.78
|
12.962.279,15 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,70
|
-6.23
|
93.231.438,45 |
11:58 |
|
BEYAZ BEYAZ FILO
|
16,11
|
-2.36
|
1.923.906,65 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,50
|
-1.46
|
4.597.304,30 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
13,70
|
-2.14
|
2.003.524,24 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,47
|
0.29
|
3.045.848,76 |
11:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
206.912,88 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
8.358.213,32 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
407,00
|
-1.03
|
1.239.645.335,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
4.253.566,80 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,34
|
-4.98
|
30.056.984,04 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,87
|
-1.40
|
14.675.798,32 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,34
|
-1.61
|
694.262,71 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-3.36
|
63.625.602,54 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
-2.63
|
7.739.484,41 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-1.79
|
10.034.180,27 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
31,64
|
-1.74
|
4.402.549,44 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,96
|
-1.54
|
6.326.140,07 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,54
|
-0.72
|
14.691.672,70 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
-1.15
|
2.826.631,95 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,76
|
-2.51
|
8.309.095,92 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,30
|
-0.43
|
170.019.148,67 |
11:58 |
|
BORSK BOR SEKER
|
5,32
|
-1.85
|
4.365.567,65 |
11:53 |
|
BOSSA BOSSA
|
5,37
|
-1.65
|
795.540,79 |
11:57 |
|
BRISA BRISA
|
69,95
|
-0.14
|
2.364.756,00 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
6,96
|
-1.97
|
76.149,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,91
|
1.20
|
2.379.524,43 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,96
|
-3.66
|
2.983.750,96 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,77
|
-3.93
|
13.615.779,39 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
969,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
0.30
|
365.982.912,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.383,00
|
0.22
|
28.492.960,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
6,01
|
0.17
|
83.769.276,94 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
0.51
|
198.931.954,93 |
11:58 |
|
BUCIM BURSA CIMENTO
|
4,89
|
-0.61
|
1.202.336,92 |
11:57 |
|
BULGS BULLS GSYO
|
11,72
|
-5.64
|
50.392.279,86 |
11:58 |
|
BURCE BURCELIK
|
22,92
|
-4.18
|
6.141.089,14 |
11:56 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
3.572.376,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
67,05
|
-2.40
|
7.584.432,25 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
-7.52
|
3.203.823,88 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
84.346.894,62 |
11:58 |
|
CASA CASA EMTIA PETROL
|
47,00
|
-0.47
|
14.711,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,90
|
-0.96
|
10.235.707,40 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
80,95
|
-3.23
|
147.604.209,65 |
11:57 |
|
CELHA CELIK HALAT
|
29,54
|
-2.83
|
26.732.354,76 |
11:53 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-0.66
|
6.681.322,05 |
11:58 |
|
CEMTS CEMTAS
|
7,47
|
-0.93
|
1.161.677,41 |
11:56 |
|
CEMZY CEM ZEYTIN
|
6,72
|
0.45
|
65.761.060,23 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,31
|
-2.18
|
4.182.412,98 |
11:57 |
|
CGCAM CAGDAS CAM
|
18,57
|
-2.88
|
9.341.837,04 |
11:57 |
|
CIMSA CIMSA
|
39,70
|
-0.70
|
57.337.013,64 |
11:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,50
|
-2.60
|
387.092.770,70 |
11:58 |
|
CLEBI CELEBI
|
1.323,00
|
0.08
|
5.677.369,00 |
11:56 |
|
CMBTN CIMBETON
|
1.195,00
|
-0.67
|
5.319.121,00 |
11:57 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
25.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
1.212.139,23 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
-3.19
|
1.200.129,75 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
17,67
|
3.21
|
80.677.009,88 |
11:58 |
|
CRFSA CARREFOURSA
|
214,80
|
4.12
|
322.527.878,30 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
19,22
|
-1.44
|
3.688.637,00 |
11:58 |
|
CVKMD CVK MADEN
|
12,66
|
-2.01
|
97.714.878,42 |
11:58 |
|
CWENE CW ENERJI
|
17,05
|
-5.96
|
198.952.745,68 |
11:58 |
|
DAGI DAGI GIYIM
|
6,28
|
4.67
|
49.503.643,41 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,97
|
-2.94
|
28.095.025,02 |
11:58 |
|
DARDL DARDANEL
|
1,11
|
-0
|
3.058.768,72 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,61
|
2.85
|
29.830.779,59 |
11:58 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
5.481.186,53 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,54
|
-1.91
|
4.625.252,82 |
11:57 |
|
DERIM DERIMOD
|
24,50
|
-3.31
|
1.991.079,06 |
11:54 |
|
DESA DESA DERI
|
8,30
|
-2.24
|
2.600.671,01 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
28,86
|
-0.69
|
1.358.132,74 |
11:57 |
|
DEVA DEVA HOLDING
|
79,00
|
-2.41
|
11.992.179,60 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
-0.81
|
1.387.067,05 |
11:56 |
|
DGGYO DOGUS GMYO
|
27,20
|
-3.13
|
412.990,20 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
41.119.803,37 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
1.05
|
39.840,00 |
09:55 |
|
DITAS DITAS BDY
|
8,22
|
-3.29
|
3.261.155,16 |
11:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
8.242.915,71 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,19
|
-5.21
|
102.476.700,26 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
-3.13
|
6.861.814,91 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
-2.50
|
2.885.013,71 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
140,70
|
-1.19
|
56.672.080,80 |
11:58 |
|
DOCO DO-CO
|
10.815,00
|
0.89
|
6.446.520,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,94
|
-3.15
|
2.015.648,74 |
11:55 |
|
DOFRB DOF ROBOTIK
|
67,65
|
-3.08
|
41.454.968,40 |
11:57 |
|
DOGUB DOGUSAN
|
17,96
|
0.90
|
3.721.422,95 |
11:58 |
|
DOHOL DOGAN HOLDING
|
18,21
|
-1.09
|
38.246.182,76 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,46
|
3.20
|
1.419.193,68 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
75.174,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
18,09
|
-9.00
|
51.760.219,79 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
6,65
|
4.23
|
26.822.943,65 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
9,94
|
-2.45
|
7.723.881,21 |
11:56 |
|
DYOBY DYO BOYA
|
9,86
|
-1.50
|
1.451.219,51 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,98
|
-3.86
|
5.882.338,37 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
-1.52
|
5.354.643,25 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
58,00
|
-1.19
|
66.175.119,85 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
23,00
|
-0.35
|
8.681.720,82 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
205,00
|
-1.82
|
17.242.016,30 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,73
|
-2.61
|
13.174.068,83 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,00
|
-1.17
|
2.907.009,22 |
11:52 |
|
EFOR EFOR YATIRIM
|
18,26
|
3.34
|
229.458.303,72 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
4.842,50
|
-1.58
|
33.542.620,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,92
|
-2.75
|
6.797.617,24 |
11:55 |
|
EGEPO NASMED EGEPOL
|
5,71
|
-0.70
|
3.240.926,49 |
11:57 |
|
EGGUB EGE GUBRE
|
91,90
|
-1.87
|
10.440.573,95 |
11:56 |
|
EGPRO EGE PROFIL
|
31,18
|
-1.52
|
8.455.441,10 |
11:56 |
|
EGSER EGE SERAMIK
|
2,40
|
-1.23
|
487.229,58 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,64
|
-1.64
|
21.745.592,04 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0.56
|
456.964.136,59 |
11:58 |
|
EKIM EKIM TURIZM
|
16,81
|
-8.14
|
130.625.083,23 |
11:58 |
|
EKIZ EKIZ KIMYA
|
55,30
|
1.84
|
78.415,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,06
|
-2.86
|
7.599.980,65 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,23
|
-1.86
|
1.562.925,18 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
-0.31
|
2.481.129,01 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
7,05
|
-7.24
|
35.746.980,22 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.61
|
62.992,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,30
|
-2.70
|
18.791.226,10 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
11,89
|
-1.82
|
4.918.856,71 |
11:58 |
|
ENERY ENERYA ENERJI
|
14,20
|
-1.80
|
308.026.459,78 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
-0.79
|
102.152.113,40 |
11:57 |
|
ENKAI ENKA INSAAT
|
79,70
|
-1.18
|
230.657.473,55 |
11:58 |
|
ENPRA ENPARA BANK
|
40,00
|
-0
|
309.200,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
-0.69
|
6.771.376,61 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
-1.39
|
9.711.208,70 |
11:57 |
|
EPLAS EGEPLAST
|
5,18
|
-0.77
|
3.202.520,73 |
11:57 |
|
ERBOS ERBOSAN
|
111,60
|
-0.89
|
947.690,70 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
39,96
|
-3.06
|
58.901.611,06 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,54
|
0.75
|
954.294.433,46 |
11:58 |
|
ERSU ERSU GIDA
|
19,00
|
-1.40
|
1.418.429,01 |
11:57 |
|
ESCAR ESCAR FILO
|
14,12
|
-6.18
|
14.021.782,03 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,15
|
-0.72
|
7.926.942,67 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,35
|
-2.08
|
7.884.797,17 |
11:56 |
|
ETILR ETILER GIDA
|
7,13
|
0.42
|
7.441.052,50 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
-2.01
|
3.524.412,24 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
2.78
|
76.168,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
2.51
|
1.930.671,38 |
11:48 |
|
EUPWR EUROPOWER ENERJI
|
45,68
|
-4.83
|
229.459.486,14 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,65
|
-1.49
|
12.560.502,61 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,00
|
0.76
|
1.064.507,11 |
11:49 |
|
EYGYO EYG GMYO
|
1,78
|
-2.73
|
4.190.930,29 |
11:56 |
|
FADE FADE GIDA
|
11,28
|
-1.66
|
3.791.784,14 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
34.907.107,27 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0.73
|
3.989.327,73 |
11:50 |
|
FMIZP F-M IZMIT PISTON
|
246,50
|
-2.57
|
4.554.041,35 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-0.24
|
11.513.432,25 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
4.626.533,07 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-2.07
|
29.412.646,60 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0.45
|
16.022.093,61 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,60
|
-2.35
|
6.491.728,22 |
11:53 |
|
FROTO FORD OTOSAN
|
72,05
|
-0.83
|
386.570.682,65 |
11:58 |
|
FZLGY FUZUL GMYO
|
5,16
|
-2.27
|
13.867.496,18 |
11:58 |
|
GARAN GARANTI BANKASI
|
130,90
|
-0.30
|
593.543.495,40 |
11:58 |
|
GARFA GARANTI FAKTORING
|
22,16
|
-1.69
|
3.351.710,76 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
164,00
|
-1.20
|
113.488,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
-0.41
|
3.952.685,24 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,78
|
-2.81
|
1.476.508,06 |
11:52 |
|
GENIL GEN ILAC
|
5,00
|
-4.58
|
380.634.895,54 |
11:58 |
|
GENKM GENTAS KIMYA
|
7,28
|
-2.28
|
7.146.500,75 |
11:56 |
|
GENTS GENTAS
|
3,84
|
-2.78
|
4.598.310,19 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
26,22
|
-2.24
|
51.899.812,26 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,74
|
-3.58
|
92.754.979,88 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,76
|
-1.28
|
13.764.856,28 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,86
|
-2.38
|
205.068,46 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,92
|
-0.47
|
7.844.779,24 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,00
|
-0.98
|
99.828.118,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,85
|
-4.64
|
1.932.043,58 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,61
|
-0.23
|
15.972.532,56 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,32
|
0.65
|
37.218.592,44 |
11:57 |
|
GOKNR GOKNUR GIDA
|
13,89
|
-0.43
|
6.177.064,41 |
11:57 |
|
GOLDA GOLDA GIDA
|
7,69
|
-2.53
|
7.375.027,70 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
242,10
|
-1.63
|
4.733.777,90 |
11:53 |
|
GOODY GOOD-YEAR
|
2,09
|
-0.48
|
3.231.895,01 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
18,19
|
-0.11
|
3.682.655,00 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
-3.99
|
407.076,56 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
-0
|
18.872.215,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
4.158.614,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
11,52
|
-0.52
|
6.464.339,86 |
11:58 |
|
GSDHO GSD HOLDING
|
4,37
|
0.23
|
13.309.821,30 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-2.50
|
20.092.351,97 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
397,25
|
-1.06
|
240.423.568,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
21.618.909,15 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
19,52
|
-1.01
|
13.195.675,18 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
25,94
|
-5.47
|
14.676.423,74 |
11:57 |
|
HALKB T. HALK BANKASI
|
43,48
|
-0.96
|
184.281.126,20 |
11:58 |
|
HATEK HATAY TEKSTIL
|
7,80
|
-2.99
|
1.807.773,44 |
11:54 |
|
HATSN HATSAN GEMI
|
26,88
|
-3.66
|
19.096.662,42 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-0.57
|
466.524.924,49 |
11:58 |
|
HEDEF HEDEF HOLDING
|
17,45
|
5.18
|
665.604.991,88 |
11:58 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
253.798.651,12 |
11:58 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
-2.22
|
4.462.879,66 |
11:57 |
|
HLGYO HALK GMYO
|
4,15
|
-1.43
|
18.736.310,60 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
42,72
|
-1.57
|
6.912.899,80 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,08
|
-0.40
|
110.009.947,24 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
33,22
|
1.47
|
4.179.465,06 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
7.270.017,72 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.72
|
48.167.182,62 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,57
|
-0.87
|
2.162.272,09 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-1.08
|
2.660.691,34 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
60.168.178,19 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
1.854.465,39 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
619.867,08 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,54
|
0.37
|
40.484.659,28 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
-1.28
|
223.795,64 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
-2.20
|
5.129.743,08 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
21.403.042,33 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-0.87
|
4.056.286,02 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
1.02
|
423.870,22 |
11:55 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
3.925.964,10 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
1.98
|
14.945.038,82 |
11:57 |
|
INFO INFO YATIRIM
|
1,18
|
-7.09
|
59.953.226,96 |
11:58 |
|
INGRM INGRAM BILISIM
|
287,00
|
-2.05
|
1.738.062,00 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
191,90
|
3.45
|
108.615,40 |
09:55 |
|
INTEM INTEMA
|
183,80
|
-0.38
|
1.613.691,40 |
11:58 |
|
INTET INTETRA TEKNOLOJI
|
44,50
|
-1.98
|
38.955.465,82 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,27
|
-1.13
|
3.522.359,73 |
11:49 |
|
INVES INVESTCO HOLDING
|
711,50
|
-2.93
|
6.331.653,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,75
|
2.17
|
9.517,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-0.54
|
1.168.518.299,33 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85
|
-0.88
|
35.284.018,35 |
11:56 |
|
ISFIN IS FIN.KIR.
|
16,47
|
-0.24
|
4.550.084,45 |
11:55 |
|
ISGSY IS GIRISIM
|
13,52
|
3.28
|
63.771.009,88 |
11:57 |
|
ISGYO IS GMYO
|
21,82
|
-0.18
|
3.540.011,98 |
11:58 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-2.52
|
45.428.988,86 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,68
|
-1.24
|
26.669.663,44 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
838.342,61 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,02
|
-4.21
|
102.833.076,08 |
11:58 |
|
ISYAT IS YAT. ORT.
|
6,50
|
-0.61
|
536.275,89 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,66
|
-2.66
|
44.463.641,59 |
11:57 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
246.535.764,68 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
30,20
|
-0.46
|
1.509.529,22 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-2.83
|
8.162.499,89 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
12,99
|
-1.29
|
5.641.625,35 |
11:57 |
|
KAPLM KAPLAMIN
|
150,90
|
-2.52
|
33.918.630,00 |
11:57 |
|
KARCL KARDEMIR CELIK
|
45,36
|
6.73
|
385.827.913,02 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
5,73
|
-0.35
|
3.794.445,98 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
8,67
|
-1.25
|
24.861.808,71 |
11:57 |
|
KARTN KARTONSAN
|
112,50
|
-1.32
|
49.864.206,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,40
|
-2.10
|
19.045.710,86 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
5.132.727,79 |
11:58 |
|
KBORU KUZEY BORU
|
10,50
|
-4.46
|
44.731.114,71 |
11:57 |
|
KCAER KOCAER CELIK
|
10,83
|
-1.63
|
52.447.534,85 |
11:57 |
|
KCHOL KOC HOLDING
|
211,80
|
-0.33
|
886.483.998,00 |
11:58 |
|
KENT KENT GIDA
|
270,00
|
-0.55
|
18.630,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
0.88
|
227.591,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,67
|
-0.53
|
14.991.167,11 |
11:56 |
|
KGYO KORAY GMYO
|
8,21
|
-2.49
|
39.817.796,38 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
-1.58
|
1.208.836,22 |
11:55 |
|
KLGYO KILER GMYO
|
4,01
|
-0.74
|
2.983.256,61 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,16
|
-0.28
|
6.230.312,46 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
20,88
|
-1.23
|
2.288.055,70 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
33.762,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-9.97
|
44.533.805,27 |
11:58 |
|
KLSER KALESERAMIK
|
18,63
|
-1.06
|
2.805.937,15 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
-0.56
|
3.318.613,33 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,65
|
-2.41
|
11.291.625,00 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
-1.21
|
4.207.497,06 |
11:52 |
|
KNFRT KONFRUT TARIM
|
9,40
|
-3.59
|
16.232.386,75 |
11:58 |
|
KOCMT KOC METALURJI
|
2,76
|
-3.83
|
106.399.050,61 |
11:57 |
|
KONKA KONYA KAGIT
|
7,87
|
-1.75
|
1.996.832,64 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,95
|
-1.52
|
518.891,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.420,00
|
-1.16
|
7.720.395,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,03
|
-2.57
|
4.979.570,15 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
16.021.354,96 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
9,76
|
-0.91
|
4.193.378,36 |
11:55 |
|
KPEKS KAPEKS KIMYA
|
51,80
|
-3.36
|
42.815.786,15 |
11:58 |
|
KRDMA KARDEMIR (A)
|
39,94
|
0.40
|
103.027.337,66 |
11:58 |
|
KRDMB KARDEMIR (B)
|
58,00
|
-4.13
|
134.991.720,80 |
11:58 |
|
KRDMD KARDEMIR (D)
|
44,42
|
1.18
|
715.890.183,66 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-1.34
|
41.384.422,13 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
18,57
|
-1.17
|
1.788.819,61 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,93
|
-1.53
|
4.380.787,06 |
11:52 |
|
KRSTL KRISTAL KOLA
|
7,40
|
-1.46
|
3.165.239,10 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-0.34
|
1.000.408,63 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
2.707.256,31 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-1.91
|
82.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.222.301.230,64 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
-3.69
|
4.337.609,85 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
63,05
|
-1.64
|
2.413.457,55 |
11:54 |
|
KUVVA KUVVA GIDA
|
88,20
|
-7.16
|
5.761.659,35 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-9.93
|
119.544.854,83 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
10.628.560,17 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
17,61
|
-2.17
|
13.243.685,43 |
11:58 |
|
LIDER LDR TURIZM
|
7,97
|
-0.38
|
64.642.563,91 |
11:58 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-0
|
3.929.380,62 |
11:57 |
|
LILAK LILA KAGIT
|
24,68
|
4.93
|
126.821.812,86 |
11:58 |
|
LINK LINK BILGISAYAR
|
3,44
|
-2.55
|
10.122.136,15 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,04
|
-0.45
|
2.664.608,97 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,20
|
-1.28
|
13.390.462,54 |
11:57 |
|
LOGO LOGO YAZILIM
|
133,80
|
-1.76
|
15.136.573,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
4.826.769,84 |
11:56 |
|
LUKSK LUKS KADIFE
|
64,00
|
0.16
|
13.214.284,35 |
11:57 |
|
LXGYO LUXERA GMYO
|
6,76
|
-0.44
|
8.952.499,05 |
11:57 |
|
LYDHO LYDIA HOLDING
|
45,28
|
-9.80
|
43.138.387,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
6.630,00
|
-8.55
|
32.537.917,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
776,50
|
-2.82
|
9.365.860,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
-1.25
|
3.124.910,14 |
11:54 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
86.736.235,37 |
11:57 |
|
MAKIM MAKIM MAKINE
|
12,62
|
-2.25
|
3.429.504,65 |
11:53 |
|
MAKTK MAKINA TAKIM
|
6,26
|
-2.19
|
4.816.132,46 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
4,27
|
-1.39
|
63.510.847,54 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,34
|
-2.11
|
3.261.041,34 |
11:58 |
|
MARMR MARMARA HOLDING
|
1,44
|
-1.37
|
11.124.227,83 |
11:58 |
|
MARTI MARTI OTEL
|
1,67
|
-5.11
|
310.201.318,48 |
11:58 |
|
MASFN MASFEN ENERJI
|
35,26
|
-2.70
|
24.978.472,20 |
11:57 |
|
MAVI MAVI GIYIM
|
37,42
|
-0.21
|
33.902.895,20 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,95
|
-0.81
|
24.393.127,75 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,94
|
-1.10
|
384.728,94 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-1.69
|
13.920,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,26
|
-2.10
|
31.385.353,28 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,89
|
-2.07
|
2.981.602,60 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,90
|
-0.30
|
924.345,82 |
11:58 |
|
MERCN MERCAN KIMYA
|
10,31
|
-3.01
|
8.840.448,67 |
11:58 |
|
MERIT MERIT TURIZM
|
13,11
|
0.08
|
4.815.527,38 |
11:58 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
4.828.126,23 |
11:55 |
|
METEN METGUN ENERJI
|
20,82
|
0.10
|
66.632.241,04 |
11:58 |
|
METRO METRO HOLDING
|
7,80
|
-1.02
|
7.936.363,71 |
11:55 |
|
MEYSU MEYSU GIDA
|
7,72
|
-2.03
|
13.412.455,17 |
11:57 |
|
MGROS MIGROS TICARET
|
490,00
|
-1.46
|
339.641.869,25 |
11:58 |
|
MHRGY MHR GMYO
|
2,01
|
-2.90
|
5.497.187,18 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
25,28
|
-2.32
|
132.729.048,58 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,70
|
-4.86
|
12.686,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-0.65
|
3.188.306,14 |
11:53 |
|
MNDTR MONDI TURKEY
|
3,87
|
-0
|
1.219.155,05 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,45
|
1.06
|
34.168.649,45 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,99
|
-1.21
|
11.198.916,41 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,65
|
-2.65
|
6.909.653,99 |
11:58 |
|
MPARK MLP SAGLIK
|
426,50
|
-0.70
|
33.353.294,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,35
|
-6.90
|
139.109.169,04 |
11:58 |
|
MRSHL MARSHALL
|
1.283,00
|
0.55
|
6.921.888,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-1.88
|
877.825,57 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,44
|
-2.85
|
5.022.129,48 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
-1.05
|
255.870,50 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,08
|
-1.45
|
259.099,30 |
11:57 |
|
NATEN NATUREL ENERJI
|
3,75
|
-1.32
|
2.824.350,97 |
11:57 |
|
NETAS NETAS TELEKOM.
|
76,10
|
-2.19
|
6.245.431,15 |
11:57 |
|
NETCD NETCAD YAZILIM
|
81,60
|
-3.26
|
53.118.790,05 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,26
|
-5.38
|
59.920.183,43 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,11
|
5.42
|
65.850.093,43 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,51
|
-0
|
11.973.372,77 |
11:58 |
|
NTHOL NET HOLDING
|
35,74
|
-0.33
|
8.122.504,36 |
11:57 |
|
NUGYO NUROL GMYO
|
6,72
|
-1.61
|
3.134.699,20 |
11:57 |
|
NUHCM NUH CIMENTO
|
211,90
|
0.24
|
1.718.371,70 |
11:46 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
0.23
|
12.828.521,64 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
21,56
|
-5.19
|
6.620.745,20 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-0.68
|
39.808.236,55 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
90.502.888,80 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
53,50
|
-0.28
|
25.462.558,90 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,10
|
-4.39
|
32.677.610,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,98
|
-1.75
|
3.986.067,44 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-4.17
|
883.047,57 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,60
|
-1.22
|
19.387.038,98 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,80
|
-0
|
7.197,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
63,90
|
-5.68
|
56.506.681,85 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
-1.12
|
930.091,92 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-0.84
|
3.262.265,09 |
11:58 |
|
OTKAR OTOKAR
|
325,00
|
-2.84
|
96.262.625,75 |
11:58 |
|
OTTO OTTO HOLDING
|
126,00
|
-1.41
|
8.410.737,40 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-0.88
|
45.490.239,52 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
30,90
|
-1.97
|
1.067.193,66 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,63
|
-0.60
|
801.555,19 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,40
|
-0.53
|
3.291.398,40 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
21.391,50 |
11:21 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-5.08
|
16.077.560,35 |
11:57 |
|
OZKGY OZAK GMYO
|
11,87
|
-0.25
|
10.073.425,73 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,02
|
-6.09
|
3.046.506,95 |
11:54 |
|
OZSUB OZSU BALIK
|
36,62
|
-0.97
|
4.916.616,00 |
11:56 |
|
OZYSR OZYASAR TEL
|
11,66
|
-1.19
|
2.860.809,88 |
11:52 |
|
PAGYO PANORA GMYO
|
115,70
|
-1.45
|
955.699,00 |
11:52 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0.96
|
80.789.307,90 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
46,70
|
-0.64
|
4.093.409,28 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
7,14
|
-3.90
|
9.315.451,56 |
11:57 |
|
PARSN PARSAN
|
56,90
|
-1.39
|
3.638.159,05 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,72
|
-2.53
|
167.494.436,88 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
12,70
|
-3.79
|
34.618.408,19 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
30,28
|
-0.53
|
6.133.423,82 |
11:57 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
218.043.199,46 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,06
|
-1.94
|
2.538.455,96 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,62
|
-1.74
|
970.095,77 |
11:58 |
|
PETKM PETKIM
|
20,98
|
0.48
|
391.910.062,16 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,53
|
-1.75
|
3.875.510,28 |
11:57 |
|
PGSUS PEGASUS
|
131,30
|
-0.98
|
180.831.566,30 |
11:58 |
|
PINSU PINAR SU
|
8,53
|
-1.73
|
1.969.835,68 |
11:57 |
|
PKART PLASTIKKART
|
92,00
|
-0
|
47.647.132,45 |
11:58 |
|
PKENT PETROKENT TURIZM
|
107,20
|
-2.55
|
14.657.219,10 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,36
|
-2.05
|
3.888.102,50 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,28
|
-0.62
|
2.217.329,94 |
11:57 |
|
PNSUT PINAR SUT
|
9,93
|
-1.68
|
6.393.092,40 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,32
|
-2.42
|
6.485.555,93 |
11:56 |
|
POLTK POLITEKNIK METAL
|
3.675,00
|
-4.55
|
69.313.617,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
-3.72
|
5.165.132,79 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,90
|
-0.50
|
1.392.448,08 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
14,10
|
-3.23
|
9.662.720,57 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
77.105.376,58 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
84,20
|
-0.71
|
4.181.925,35 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
69.339.976,79 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
-0.60
|
10.229,76 |
09:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
42.042,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,79
|
-2.72
|
22.734.336,48 |
11:54 |
|
QUICK QUICK SIGORTA
|
43,84
|
-3.01
|
24.127.441,82 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
1.589.119,34 |
11:57 |
|
RAYSG RAY SIGORTA
|
124,20
|
-1.82
|
6.172.657,40 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
3,20
|
-1.84
|
8.593.615,93 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
-0.15
|
31.115.990,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
1.224.569,80 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
13,90
|
-4.47
|
779.554,65 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
-3.28
|
20.780.925,75 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
14,59
|
-4.83
|
13.239.680,84 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,74
|
-1.32
|
8.056.456,83 |
11:57 |
|
RYGYO REYSAS GMYO
|
49,92
|
1.50
|
30.278.281,07 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
0.16
|
35.530.687,70 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,16
|
0.91
|
12.693.752,54 |
11:58 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-0.82
|
511.346.292,35 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
-1.57
|
537.136,73 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
28,42
|
-0.42
|
2.385.637,60 |
11:44 |
|
SANFM SANIFOAM ENDUSTRI
|
4,41
|
-3.08
|
5.587.695,09 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-7.46
|
8.665.364,38 |
11:58 |
|
SARAE SA-RA ENERJI
|
35,84
|
-4.27
|
78.678.396,04 |
11:58 |
|
SARKY SARKUYSAN
|
18,53
|
-2.01
|
17.861.236,45 |
11:57 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
848.020.540,45 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,00
|
-2.71
|
13.814.816,40 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,03
|
-1.70
|
9.519.928,38 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,97
|
-3.91
|
27.769.289,30 |
11:58 |
|
SEGYO SEKER GMYO
|
2,86
|
-0.69
|
3.044.197,43 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
4,02
|
-2.19
|
1.228.133,02 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
4,56
|
-6.94
|
10.152.446,11 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,70
|
0.07
|
122.320.078,50 |
11:58 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
5.404.468,77 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,02
|
-5.20
|
16.325.792,10 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3.70
|
456.345,62 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
2.052.586,33 |
11:52 |
|
SISE SISE CAM
|
37,64
|
-0.63
|
239.147.576,18 |
11:57 |
|
SKBNK SEKERBANK
|
5,19
|
-0
|
52.489.588,75 |
11:57 |
|
SKTAS SOKTAS
|
2,42
|
-4.35
|
8.301.974,39 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
10.190.993,25 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,73
|
-1.93
|
15.610.843,33 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
14,60
|
-1.95
|
1.494.544,73 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,56
|
-2.56
|
18.773.220,03 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,31
|
-1.87
|
11.793.623,06 |
11:58 |
|
SNGYO SINPAS GMYO
|
2,67
|
-0.74
|
7.602.194,13 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
2,19
|
-0.90
|
4.359.282,05 |
11:53 |
|
SNPAM SONMEZ PAMUKLU
|
19,77
|
-1.15
|
31.612,23 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.17
|
64.329,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,03
|
-3.70
|
7.330.853,57 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,81
|
1.83
|
20.087.369,12 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
1.55
|
61.230.590,60 |
11:57 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
208.520,50 |
11:57 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
1.866.037,62 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,48
|
-2.00
|
12.064.676,40 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
239,90
|
7.72
|
202.235,70 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,14
|
-3.82
|
7.352.472,36 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,57
|
-2.16
|
5.870.412,21 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-2.37
|
2.805.596,56 |
11:57 |
|
SVGYO SAVUR GMYO
|
2,66
|
-4.32
|
25.585.686,39 |
11:57 |
|
TABGD TAB GIDA
|
214,10
|
-3.52
|
37.985.356,60 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-1.26
|
7.952.975,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,62
|
-1.49
|
15.243.956,23 |
11:58 |
|
TATGD TAT GIDA
|
15,22
|
-1.81
|
6.876.673,46 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-0
|
175.733.126,50 |
11:57 |
|
TBORG T.TUBORG
|
122,00
|
-0.41
|
2.454.991,10 |
11:57 |
|
TCELL TURKCELL
|
98,95
|
-0.50
|
234.767.512,00 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
119,60
|
-2.84
|
87.552.786,40 |
11:58 |
|
TDGYO TREND GMYO
|
7,14
|
-7.75
|
12.031.141,41 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
152.893,24 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-2.47
|
6.775.140,99 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
28.420,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,99
|
-0.85
|
5.476.825,32 |
11:57 |
|
TGSAS TGS DIS TICARET
|
104,90
|
5.27
|
100.437.789,65 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
-1.22
|
2.301.992.871,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
220,30
|
-4.96
|
265.849.594,00 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
39,22
|
-6.04
|
192.068.852,12 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,78
|
2.61
|
18.114.969,88 |
11:57 |
|
TLMAN TRABZON LIMAN
|
59,25
|
-2.95
|
8.178.665,95 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,80
|
-0.26
|
299.610.989,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,70
|
-2.23
|
8.753.690,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-0.79
|
8.791.021,30 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
253,00
|
-2.88
|
261.812.086,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,22
|
-3.01
|
1.316.936.638,44 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,78
|
-0.84
|
1.680.050,98 |
11:45 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
-2.00
|
25.437.884,80 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
-0.77
|
14.958.220,10 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
112.860,00 |
11:39 |
|
TRILC TURK ILAC SERUM
|
0,88
|
-2.22
|
130.578,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-0.74
|
207.203.077,00 |
11:58 |
|
TSGYO TSKB GMYO
|
4,78
|
-1.04
|
639.868,85 |
11:54 |
|
TSKB T.S.K.B.
|
9,81
|
-1.21
|
33.305.116,92 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
50.835.952,90 |
11:58 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0.77
|
166.066.619,05 |
11:58 |
|
TTRAK TURK TRAKTOR
|
380,00
|
-0
|
23.995.715,00 |
11:57 |
|
TUCLK TUGCELIK
|
2,82
|
-2.42
|
11.334.046,56 |
11:57 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
30.070.624,76 |
11:56 |
|
TUPRS TUPRAS
|
392,75
|
1.81
|
2.593.908.825,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
-0.51
|
14.657.711,33 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,58
|
-4.41
|
2.115.682,38 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
1.85
|
159.628.791,27 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,93
|
-3.47
|
7.076.438,98 |
11:56 |
|
UFUK UFUK YATIRIM
|
367,00
|
-8.08
|
62.037.474,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
15,12
|
-2.07
|
455.449,71 |
11:54 |
|
ULKER ULKER BISKUVI
|
83,25
|
-1.94
|
150.692.060,55 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
4.593.051,80 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
141,90
|
-0.98
|
2.724.011,10 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0.60
|
16.080.185,64 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,83
|
-2.67
|
17.096.984,28 |
11:57 |
|
USAK USAK SERAMIK
|
0,44
|
-2.22
|
499.820,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,95
|
-2.66
|
13.431.719,35 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
-0.81
|
240.785.918,42 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,93
|
-0.89
|
6.961.316,79 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
9.740.376,11 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
54,95
|
-1.79
|
2.595.337,05 |
11:56 |
|
VANGD VANET GIDA
|
73,95
|
-7.45
|
10.167.986,25 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-4.12
|
10.181.771,06 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
25,14
|
-1.95
|
2.388.788,72 |
11:58 |
|
VERUS VERUSA HOLDING
|
506,50
|
-2.41
|
4.047.397,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,78
|
-1.82
|
7.484.510,76 |
11:58 |
|
VESTL VESTEL
|
17,12
|
-2.06
|
19.803.824,60 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,50
|
-2.29
|
13.031.321,05 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,02
|
-6.19
|
1.809.979,50 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
8.247.108,87 |
11:51 |
|
VKING VIKING KAGIT
|
14,83
|
-1.46
|
2.124.127,55 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
5.606.163,76 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
26,38
|
-1.86
|
4.113.912,46 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,47
|
-0.70
|
3.677.185,10 |
11:55 |
|
YATAS YATAS
|
26,22
|
-0.53
|
2.216.851,76 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,78
|
-2.44
|
1.619.740,86 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,35
|
-0.44
|
27.921,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,46
|
-1.71
|
81.211.106,84 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
1.569.359,31 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
2.45
|
15.668.817,80 |
11:57 |
|
YIGIT YIGIT AKU
|
15,84
|
-1.49
|
5.458.631,92 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-0.88
|
1.374.848.084,28 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
34.079.340,90 |
11:57 |
|
YONGA YONGA MOBILYA
|
36,20
|
-5.93
|
92.418,60 |
09:55 |
|
YUNSA YUNSA
|
6,03
|
-1.15
|
5.195.286,03 |
11:57 |
|
YYAPI YESIL YAPI
|
0,59
|
1.72
|
100.971,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,40
|
-0.80
|
7.422.195,27 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
5,17
|
-2.45
|
908.194,53 |
11:57 |
|
ZERGY ZERAY GMYO
|
7,12
|
-2.33
|
9.067.116,81 |
11:57 |
|
ZGYO Z GMYO
|
14,92
|
-1.13
|
23.113.555,76 |
11:58 |
|
ZOREN ZORLU ENERJI
|
1,75
|
-1.13
|
15.174.611,28 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
5.425.456,11 |
11:52 |
