|
A1CAP A1 CAPITAL YATIRIM
|
14,62
|
-1,22
|
184.329.884,75 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,00
|
-3,26
|
160.648.170,16 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,98
|
-2,92
|
1.363.149.237,07 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
-3,84
|
42.271.383,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
46,10
|
5,98
|
532.543.212,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-0,93
|
437.122.751,13 |
18:10 |
|
ADGYO ADRA GMYO
|
58,50
|
-2,66
|
48.645.710,80 |
18:10 |
|
AEFES ANADOLU EFES
|
19,40
|
1,31
|
1.183.299.950,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,06
|
-2,23
|
65.308.064,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
1,22
|
61.607.637,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
1,46
|
121.574.435,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,42
|
-3,66
|
2.699.040.672,18 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,51
|
-2,52
|
3.947.022,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,96
|
3,06
|
204.991.309,40 |
18:10 |
|
AHSGY AHES GMYO
|
18,20
|
-0,82
|
70.518.093,66 |
18:10 |
|
AKBNK AKBANK
|
80,75
|
-1,34
|
5.294.613.532,00 |
18:10 |
|
AKCNS AKCANSA
|
216,20
|
-0,78
|
231.206.385,60 |
18:10 |
|
AKENR AKENERJI
|
10,18
|
-0,49
|
85.568.639,69 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
51.507.779,98 |
18:10 |
|
AKFIS AKFEN INSAAT
|
50,45
|
1,31
|
288.165.332,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,52
|
-1,74
|
164.457.778,92 |
18:10 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,27
|
54.246.484,83 |
18:10 |
|
AKHAN AKHAN UN
|
27,92
|
-3,12
|
232.790.166,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
0,00
|
33.471.133,00 |
18:10 |
|
AKSA AKSA
|
10,50
|
-1,78
|
241.081.727,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,95
|
0,57
|
583.529.153,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,92
|
0,45
|
30.784.831,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,46
|
-1,51
|
72.457.193,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
6.803.450,49 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,90
|
-0,53
|
722.648.156,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,91
|
-1,87
|
172.441.897,03 |
18:10 |
|
ALCAR ALARKO CARRIER
|
799,00
|
-1,18
|
39.682.147,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,70
|
-1,42
|
43.341.809,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,08
|
-1,52
|
77.665.976,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,33
|
0,76
|
235.512.812,65 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,47
|
0,53
|
104.597.042,24 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,16
|
3,33
|
123.191.658,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
449,75
|
1,24
|
498.508.038,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,62
|
-0,92
|
689.417.040,71 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
2,44
|
722.070.676,20 |
18:10 |
|
ALVES ALVES KABLO
|
3,70
|
5,41
|
668.825.008,34 |
18:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
214.112.513,74 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,36
|
16.345.318,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
0,18
|
72.161.135,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
29,10
|
2,18
|
203.742.889,14 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
99,05
|
-2,89
|
38.303.052,00 |
18:10 |
|
ARCLK ARCELIK
|
116,60
|
0,17
|
463.161.171,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,88
|
2,68
|
229.232.165,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,24
|
9,29
|
365.171.292,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,96
|
0,19
|
446.614.078,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
139,60
|
-3,86
|
77.766.355,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
76.342.705,73 |
18:10 |
|
ARTMS ARTEMIS HALI
|
45,42
|
0,04
|
80.213.408,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
146.308.411,41 |
18:10 |
|
ASELS ASELSAN
|
396,50
|
-2,82
|
5.355.610.291,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,18
|
33.078.371,75 |
18:10 |
|
ASTOR ASTOR ENERJI
|
214,50
|
4,28
|
11.085.840.592,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,60
|
-1,28
|
41.145.831,25 |
18:10 |
|
ATAGY ATA GMYO
|
13,25
|
-0,75
|
3.660.553,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-2,25
|
56.936.934,15 |
18:10 |
|
ATATP ATP YAZILIM
|
145,30
|
1,04
|
138.621.006,60 |
18:10 |
|
ATATR ATA TURIZM
|
15,41
|
-3,57
|
1.211.104.719,02 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,27
|
2.541.868,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
4,18
|
18.320.161,05 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,65
|
-2,28
|
2.312.484,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,26
|
0,84
|
30.744.428,20 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
1,10
|
65.232.898,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
0,00
|
66.542.383,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-1,04
|
50.513.097,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,55
|
-1,01
|
17.452.416,58 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.295,00
|
3,85
|
263.376.135,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,00
|
-1,29
|
104.898.058,90 |
18:10 |
|
AYEN AYEN ENERJI
|
32,86
|
-2,84
|
85.267.513,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,82
|
-3,40
|
3.876.387,40 |
18:10 |
|
AYGAZ AYGAZ
|
264,00
|
-1,86
|
104.919.275,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
3,04
|
165.613.523,89 |
18:10 |
|
BAGFS BAGFAS
|
34,20
|
-0,12
|
61.371.257,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-2,53
|
60.647.011,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,62
|
-1,85
|
14.465.013,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
86,00
|
-2,27
|
4.222.759,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,61
|
-3,22
|
126.196.646,31 |
18:10 |
|
BANVT BANVIT
|
163,00
|
-1,63
|
25.684.898,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,20
|
0,25
|
101.014.087,55 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-3,69
|
910.808,27 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
-1,39
|
17.317.610,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
0,20
|
52.467.054,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-1,75
|
79.494.705,72 |
18:10 |
|
BERA BERA HOLDING
|
17,22
|
-2,27
|
214.199.368,40 |
18:10 |
|
BESLR BESLER GIDA
|
13,94
|
-0,57
|
55.917.010,54 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,52
|
-4,44
|
326.010.373,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,14
|
-0,45
|
32.404.384,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,70
|
-1,62
|
45.786.213,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,62
|
0,00
|
63.586.763,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,10
|
2,53
|
102.332.430,13 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
734.179.559,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
0,74
|
111.208.437,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
752,50
|
-0,46
|
2.211.444.375,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
9,97
|
661.965.598,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
0,97
|
814.863.729,88 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
0,48
|
192.289.624,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,66
|
-1,04
|
14.050.963,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
7,60
|
445.333.157,50 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,52
|
0,74
|
110.406.348,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,32
|
-1,18
|
101.303.231,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,49
|
7,88
|
321.376.893,54 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,89
|
229.253.911,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-0,29
|
32.395.877,28 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
-2,53
|
80.626.357,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
30.092.104,52 |
18:10 |
|
BORSK BOR SEKER
|
7,43
|
0,81
|
110.740.258,39 |
18:10 |
|
BOSSA BOSSA
|
6,73
|
2,28
|
42.977.622,94 |
18:10 |
|
BRISA BRISA
|
87,05
|
-0,11
|
20.349.673,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,09
|
2,10
|
15.003.845,04 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,11
|
5.438.911,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,25
|
-1,24
|
146.176.237,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-3,76
|
77.110.987,50 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,65
|
-7,27
|
3.269.713,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-1,68
|
858.432.751,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.133,00
|
-2,25
|
166.139.676,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,20
|
-0,62
|
167.142.894,98 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,54
|
-0,30
|
452.609.680,56 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-1,26
|
38.085.288,91 |
18:10 |
|
BULGS BULLS GSYO
|
45,52
|
1,88
|
386.420.915,20 |
18:10 |
|
BURCE BURCELIK
|
55,95
|
-5,57
|
1.466.249.363,10 |
18:10 |
|
BURVA BURCELIK VANA
|
1.085,00
|
-3,73
|
156.361.122,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
0,88
|
101.380.247,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,80
|
-5,41
|
30.232.872,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
-1,15
|
993.190.226,28 |
18:10 |
|
CASA CASA EMTIA PETROL
|
96,05
|
0,05
|
1.610.960,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,70
|
-1,67
|
76.533.702,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-0,44
|
261.581.063,70 |
18:10 |
|
CELHA CELIK HALAT
|
10,60
|
3,11
|
194.512.141,33 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,05
|
-3,81
|
156.917.355,41 |
18:10 |
|
CEMTS CEMTAS
|
11,33
|
-2,83
|
46.081.208,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
75,65
|
1,07
|
458.245.064,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
-0,08
|
61.309.631,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,48
|
-5,38
|
308.199.422,18 |
18:10 |
|
CIMSA CIMSA
|
55,05
|
0,36
|
580.162.599,45 |
18:10 |
|
CLEBI CELEBI
|
2.126,00
|
-2,48
|
239.198.475,00 |
18:10 |
|
CMBTN CIMBETON
|
1.859,00
|
-0,85
|
55.617.120,00 |
18:10 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
2.234.017,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,55
|
-2,47
|
71.093.087,62 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
209,00
|
-2,34
|
11.335.005,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,06
|
-2,08
|
51.421.345,36 |
18:10 |
|
CRFSA CARREFOURSA
|
155,60
|
-9,95
|
839.136.231,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
-1,38
|
13.925.484,70 |
18:10 |
|
CVKMD CVK MADEN
|
33,74
|
-5,01
|
769.331.140,28 |
18:10 |
|
CWENE CW ENERJI
|
34,62
|
-0,12
|
671.031.596,74 |
18:10 |
|
DAGI DAGI GIYIM
|
6,26
|
2,62
|
43.822.764,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
-1,70
|
580.356.382,79 |
18:10 |
|
DARDL DARDANEL
|
2,22
|
0,91
|
104.996.862,39 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
0,98
|
78.749.469,09 |
18:10 |
|
DENGE DENGE HOLDING
|
2,61
|
-3,33
|
71.955.554,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,33
|
-3,89
|
183.077.900,58 |
18:10 |
|
DERIM DERIMOD
|
40,72
|
-1,17
|
37.433.689,06 |
18:10 |
|
DESA DESA DERI
|
14,04
|
-0,78
|
20.299.546,53 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
0,99
|
26.111.435,76 |
18:10 |
|
DEVA DEVA HOLDING
|
67,40
|
1,13
|
58.453.557,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,25
|
1,54
|
47.855.595,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,46
|
-1,74
|
4.412.398,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
0,23
|
122.598.227,94 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,20
|
-1,05
|
1.411.403,44 |
18:10 |
|
DITAS DITAS DOGAN
|
33,00
|
0,67
|
36.532.922,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
41.752.899,07 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
-2,81
|
360.898.152,00 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,45
|
20.934.310,96 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-1,33
|
13.049.939,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-1,07
|
284.653.659,80 |
18:10 |
|
DOCO DO-CO
|
9.540,00
|
-1,24
|
89.045.337,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,48
|
1,62
|
56.344.242,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
126,60
|
3,69
|
3.170.300.477,50 |
18:10 |
|
DOGUB DOGUSAN
|
108,50
|
-9,96
|
180.776.345,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,28
|
1,33
|
385.253.162,96 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-1,54
|
13.548.848,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.423,00
|
5,35
|
1.551.804.896,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,30
|
0,46
|
58.447.904,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,21
|
23.946.869,92 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,28
|
2,20
|
129.449.667,54 |
18:10 |
|
DYOBY DYO BOYA
|
17,14
|
5,28
|
519.713.440,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10
|
-2,64
|
35.981.697,78 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,35
|
0,49
|
46.088.725,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
88,15
|
-2,54
|
461.098.804,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
-2,90
|
169.662.134,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
362,50
|
-3,85
|
148.275.248,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
7.774.146,38 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,62
|
1,68
|
24.597.418,22 |
18:10 |
|
EFOR EFOR YATIRIM
|
9,73
|
8,72
|
5.234.770.901,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.875,00
|
-1,68
|
274.510.490,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
0,52
|
187.154.750,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
17,66
|
0,63
|
126.741.423,05 |
18:10 |
|
EGGUB EGE GUBRE
|
122,80
|
-0,65
|
81.812.581,30 |
18:10 |
|
EGPRO EGE PROFIL
|
45,46
|
9,07
|
657.769.208,80 |
18:10 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
11.527.976,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
-2,29
|
1.807.531.946,66 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,70
|
0,22
|
2.367.785,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-1,18
|
120.991.078,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,10
|
1,50
|
43.748.773,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-0,32
|
59.420.674,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
28,04
|
-9,37
|
1.648.472.313,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,53
|
1.580.047,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,88
|
-2,95
|
645.541.499,82 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
-2,46
|
54.277.240,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,11
|
1.472.275.109,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-2,87
|
573.774.529,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
105,50
|
-1,86
|
792.955.982,70 |
18:10 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
20.321.607,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
284.900.187,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
2,04
|
405.555.631,16 |
18:10 |
|
EPLAS EGEPLAST
|
6,19
|
1,48
|
52.388.437,20 |
18:10 |
|
ERBOS ERBOSAN
|
201,60
|
0,05
|
14.951.689,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
61,05
|
-4,68
|
114.174.489,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
33,72
|
1,26
|
5.904.450.752,80 |
18:10 |
|
ERSU ERSU GIDA
|
29,00
|
5,84
|
25.949.705,36 |
18:10 |
|
ESCAR ESCAR FILO
|
50,35
|
-0,69
|
261.154.132,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
6,25
|
693.763.195,24 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,74
|
9,98
|
1.744.158.689,56 |
18:10 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
128.897.121,81 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,13
|
7,26
|
8.967.457,84 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
8.644.435,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
3,55
|
6.384.973,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,52
|
2,37
|
713.842.567,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
0,38
|
584.072.200,05 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,45
|
0,62
|
6.914.178,24 |
18:10 |
|
EYGYO EYG GMYO
|
2,93
|
2,45
|
77.615.325,61 |
18:10 |
|
FADE FADE GIDA
|
15,20
|
-1,68
|
26.670.843,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-1,04
|
428.408.117,51 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,73
|
-1,69
|
62.046.447,27 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-0,94
|
22.063.850,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
-3,83
|
210.164.003,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,69
|
356.462.840,51 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,40
|
-0,57
|
177.765.122,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,54
|
-3,17
|
94.415.038,21 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,50
|
-2,60
|
127.282.670,88 |
18:10 |
|
FROTO FORD OTOSAN
|
103,50
|
-3,72
|
1.965.517.717,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,17
|
-2,88
|
239.468.819,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,80
|
-1,53
|
2.911.320.247,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,84
|
-2,52
|
23.940.349,96 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,50
|
-0,71
|
7.796.275,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-1,52
|
28.541.549,97 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-1,20
|
22.070.515,44 |
18:10 |
|
GENIL GEN ILAC
|
9,93
|
-1,19
|
194.777.323,93 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,75
|
-2,62
|
374.588.718,02 |
18:10 |
|
GENTS GENTAS
|
7,55
|
2,86
|
203.011.185,89 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,32
|
8,05
|
473.172.091,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26
|
-0,92
|
327.626.972,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,90
|
1,05
|
862.421.331,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-1,09
|
4.128.246,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-0,24
|
75.649.152,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
219,10
|
-9,98
|
7.066.757.512,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,23
|
34.297.876,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
-1,38
|
76.679.855,96 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
325.816.074,02 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-1,15
|
98.687.132,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,26
|
37.251.965,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,22
|
-0,33
|
39.363.982,57 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
-0,76
|
25.637.364,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-2,51
|
24.322.412,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-2,60
|
228.024.637,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
-3,73
|
374.450.386,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
0,94
|
24.371.096,60 |
18:10 |
|
GSDHO GSD HOLDING
|
5,07
|
-0,39
|
24.964.420,02 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
317.499.756,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
-2,66
|
650.842.147,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
880,00
|
1,73
|
375.698.654,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-0,98
|
137.510.244,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
78,30
|
-3,09
|
380.037.159,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,74
|
0,05
|
1.731.320.110,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-0,69
|
81.942.024,76 |
18:10 |
|
HATSN HATSAN GEMI
|
45,22
|
9,97
|
344.593.233,98 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,70
|
-2,37
|
579.438.281,09 |
18:10 |
|
HEDEF HEDEF HOLDING
|
130,50
|
-1,14
|
350.985.046,10 |
18:10 |
|
HEKTS HEKTAS
|
3,25
|
-6,61
|
1.248.557.106,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,49
|
-1,65
|
313.323.969,05 |
18:10 |
|
HLGYO HALK GMYO
|
5,83
|
0,52
|
368.156.107,52 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
8,57
|
260.960.795,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
0,52
|
76.063.687,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
0,58
|
21.211.305,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,08
|
9,97
|
40.022.817,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
-0,89
|
70.348.505,77 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,46
|
207.396.199,38 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,85
|
0,96
|
37.461.185,10 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,63
|
2,43
|
211.557.425,14 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-3,75
|
16.415.907,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
398.558.932,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,35
|
-2,04
|
131.131.216,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
5.832.057,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
62.593.762,62 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,20
|
2,33
|
341.138.855,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
7,51
|
189.317.440,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,60
|
34.576.684,22 |
18:10 |
|
IMASM IMAS MAKINA
|
3,84
|
-1,79
|
153.322.934,04 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,84
|
0,41
|
116.573.153,40 |
18:10 |
|
INFO INFO YATIRIM
|
3,51
|
-1,13
|
52.288.057,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,00
|
-1,43
|
15.744.480,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,52
|
1.701.795,00 |
18:10 |
|
INTEM INTEMA
|
296,00
|
0,77
|
57.657.147,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
0,12
|
45.736.374,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
591,00
|
-0,51
|
67.795.055,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
-3,82
|
3.377.410,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
431.977,50
|
-5,06
|
1.308.955,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-1,20
|
8.542.913.273,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,28
|
-1,01
|
181.772.077,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,90
|
0,00
|
48.690.021,34 |
18:10 |
|
ISGSY IS GIRISIM
|
119,30
|
-2,29
|
147.822.375,20 |
18:10 |
|
ISGYO IS GMYO
|
21,20
|
2,22
|
27.984.238,44 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,25
|
8,15
|
967.359.494,63 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
-2,31
|
322.599.419,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
-2,94
|
16.599.393,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-0,24
|
10.664.703,25 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-4,63
|
948.098.672,12 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,30
|
-5,66
|
431.190.013,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-4,86
|
53.868.639,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-0,72
|
64.017.461,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,14
|
-1,14
|
38.524.221,58 |
18:10 |
|
KAPLM KAPLAMIN
|
626,50
|
-6,42
|
110.591.929,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,73
|
4,28
|
161.566.060,63 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
0,96
|
390.774.446,12 |
18:10 |
|
KARTN KARTONSAN
|
97,95
|
3,65
|
567.802.034,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
506.952.081,13 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
-2,96
|
129.627.064,31 |
18:10 |
|
KBORU KUZEY BORU
|
24,04
|
-0,58
|
204.503.743,54 |
18:10 |
|
KCAER KOCAER CELIK
|
11,78
|
-0,34
|
203.443.912,37 |
18:10 |
|
KCHOL KOC HOLDING
|
206,00
|
-0,96
|
2.438.005.070,60 |
18:10 |
|
KENT KENT GIDA
|
429,75
|
1,84
|
2.049.269,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-0,53
|
3.591.094,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-1,12
|
31.441.700,22 |
18:10 |
|
KGYO KORAY GMYO
|
11,20
|
-5,49
|
472.818.624,86 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
-1,96
|
54.488.286,96 |
18:10 |
|
KLGYO KILER GMYO
|
5,26
|
-2,41
|
110.453.113,84 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,88
|
-2,82
|
136.752.055,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
-1,72
|
51.596.806,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.625.116,13 |
18:10 |
|
KLRHO KILER HOLDING
|
107,20
|
-2,72
|
878.022.443,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,34
|
-0,44
|
53.384.470,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,85
|
1,28
|
44.396.552,67 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-2,56
|
129.565.768,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
-1,13
|
62.780.664,51 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-0,84
|
53.991.024,33 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
72.117.929,55 |
18:10 |
|
KONKA KONYA KAGIT
|
17,17
|
2,81
|
77.105.835,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.951.153.370,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.417,50
|
-1,83
|
131.821.205,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-1,53
|
94.038.049,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
4,08
|
306.998.094,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-0,19
|
38.884.279,91 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,92
|
-1,67
|
269.869.394,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
70,40
|
-2,36
|
249.137.917,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,10
|
-1,63
|
2.049.417.726,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,74
|
40.770.295,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,34
|
3,89
|
165.403.569,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-2,15
|
20.279.025,93 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,36
|
-0,95
|
44.167.051,88 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,00
|
6.892.199,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,88
|
-2,37
|
25.017.261,56 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,20
|
3.005.455,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
100,00
|
7,64
|
4.479.562.577,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,90
|
-2,34
|
694.642.940,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,00
|
24.824.716,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
120,20
|
-2,36
|
14.161.824,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,60
|
0,66
|
554.167.689,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-3,35
|
179.840.015,32 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
-2,82
|
55.872.001,22 |
18:10 |
|
LIDER LDR TURIZM
|
145,70
|
-2,93
|
136.285.555,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-2,14
|
32.588.744,53 |
18:10 |
|
LILAK LILA KAGIT
|
40,44
|
0,05
|
214.813.972,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,49
|
-0,54
|
176.311.784,79 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
0,38
|
32.514.902,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
0,12
|
232.520.815,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,20
|
0,78
|
120.397.627,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85
|
-0,52
|
114.649.040,37 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,00
|
-0,93
|
19.084.541,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,26
|
-0,67
|
911.294.597,07 |
18:10 |
|
LYDHO LYDIA HOLDING
|
198,00
|
-4,58
|
113.814.377,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.930,00
|
0,13
|
30.329.647,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.350,00
|
-4,80
|
110.312.878,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
-0,10
|
76.019.127,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
60,15
|
-3,99
|
1.104.329.095,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,90
|
1,67
|
64.525.939,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,65
|
-0,36
|
39.256.404,08 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,28
|
-2,68
|
895.489.716,52 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-2,48
|
32.879.746,35 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
0,82
|
265.229.475,35 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,98
|
-2,61
|
713.621.495,55 |
18:10 |
|
MARTI MARTI OTEL
|
2,30
|
-2,13
|
1.378.398.152,03 |
18:10 |
|
MAVI MAVI GIYIM
|
43,82
|
-1,62
|
352.455.383,68 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,10
|
-2,88
|
1.141.154.210,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,47
|
22.930.596,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
18.454.054,08 |
18:10 |
|
MEGMT MEGA METAL
|
79,00
|
-0,69
|
364.720.430,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-3,78
|
292.507.726,14 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
-1,17
|
15.195.546,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,50
|
1,90
|
642.763.631,36 |
18:10 |
|
MERIT MERIT TURIZM
|
16,73
|
-3,29
|
70.976.096,97 |
18:10 |
|
MERKO MERKO GIDA
|
15,30
|
-0,33
|
66.172.289,15 |
18:10 |
|
METRO METRO HOLDING
|
6,90
|
-2,13
|
99.807.705,59 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,20
|
0,12
|
690.660.435,93 |
18:10 |
|
MGROS MIGROS TICARET
|
663,00
|
0,45
|
1.284.317.454,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
21.677.592,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,60
|
-1,02
|
627.764.992,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-3,07
|
1.205.827,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,84
|
-1,83
|
59.745.572,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,09
|
-1,62
|
18.920.568,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,37
|
-1,69
|
91.853.954,40 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,10
|
-3,68
|
220.441.491,66 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,24
|
-3,41
|
170.677.410,88 |
18:10 |
|
MPARK MLP SAGLIK
|
466,00
|
0,11
|
197.471.155,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,91
|
6,70
|
1.164.854.623,84 |
18:10 |
|
MRSHL MARSHALL
|
1.575,00
|
-1,75
|
52.379.063,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,40
|
-6,04
|
138.721.399,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
-1,20
|
24.240.152,40 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,90
|
2.984.550,94 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
1,74
|
8.536.771,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
2.542.652.953,97 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,00
|
-2,55
|
35.599.664,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
126,70
|
-2,61
|
1.424.205.096,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,35
|
4,27
|
109.140.309,54 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,09
|
-2,11
|
81.101.461,23 |
18:10 |
|
NTHOL NET HOLDING
|
39,74
|
-0,50
|
75.377.942,10 |
18:10 |
|
NUGYO NUROL GMYO
|
9,89
|
2,81
|
44.883.304,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
247,00
|
-0,60
|
22.374.194,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-1,85
|
344.469.649,15 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
-3,75
|
27.379.287,92 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,80
|
-4,49
|
451.674.420,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
940,00
|
2,17
|
312.585.837,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
-1,25
|
43.820.122,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,25
|
0,97
|
285.871.435,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
0,33
|
51.902.587,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-2,35
|
15.457.841,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,15
|
2,94
|
124.529.372,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,44
|
1.260.814,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,49
|
22.371.995,11 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
74.687.995,68 |
18:10 |
|
OTKAR OTOKAR
|
391,25
|
-0,95
|
205.266.610,50 |
18:10 |
|
OTTO OTTO HOLDING
|
357,25
|
2,95
|
172.612.789,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,00
|
-0,56
|
565.751.727,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
-0,90
|
7.841.749,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
5,81
|
40.406.131,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
-2,15
|
18.110.005,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
249,40
|
4,26
|
158.883.813,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
26.234.464,93 |
18:10 |
|
OZKGY OZAK GMYO
|
13,11
|
-1,28
|
64.949.846,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
37,58
|
9,82
|
33.504.319,84 |
18:10 |
|
OZSUB OZSU BALIK
|
23,62
|
-3,20
|
32.708.652,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,82
|
-1,24
|
35.061.851,96 |
18:10 |
|
PAGYO PANORA GMYO
|
126,10
|
-0,32
|
12.204.640,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
700.958.398,97 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
-1,87
|
13.113.311,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,75
|
-1,70
|
286.421.794,29 |
18:10 |
|
PARSN PARSAN
|
83,85
|
0,06
|
35.108.865,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,90
|
-0,08
|
1.041.492.850,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
0,65
|
352.356.901,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,28
|
-0,15
|
52.760.441,88 |
18:10 |
|
PEKGY PEKER GMYO
|
14,44
|
0,14
|
3.451.584.102,09 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
149.579.939,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
2,68
|
88.638.422,43 |
18:10 |
|
PETKM PETKIM
|
22,92
|
1,96
|
3.396.568.279,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,61
|
0,08
|
21.280.609,53 |
18:10 |
|
PGSUS PEGASUS
|
190,20
|
-1,71
|
3.258.740.318,20 |
18:10 |
|
PINSU PINAR SU
|
12,46
|
-0,24
|
54.746.629,68 |
18:10 |
|
PKART PLASTIKKART
|
95,85
|
9,98
|
126.932.617,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
164,30
|
-3,92
|
79.230.217,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-2,86
|
77.213.981,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
0,04
|
74.985.409,50 |
18:10 |
|
PNSUT PINAR SUT
|
12,92
|
1,02
|
23.769.595,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,20
|
-1,53
|
145.617.194,48 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.685,00
|
-1,64
|
104.422.815,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,44
|
1,44
|
408.786.059,91 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
-1,37
|
50.278.805,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
-0,61
|
40.536.419,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
21,38
|
9,98
|
120.668.032,37 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
-2,32
|
10.391.627,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,82
|
1,08
|
842.909.413,45 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,88
|
0,94
|
5.840.235,68 |
18:10 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
8.825.833,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-1,00
|
553.347.761,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
325,00
|
-3,63
|
546.162.298,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
210,00
|
-1,08
|
59.285.394,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,39
|
3,33
|
1.723.163.383,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,10
|
0,59
|
217.261.123,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
1,34
|
17.970.682,09 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,52
|
-2,10
|
7.227.967,18 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
94.780.878,97 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,34
|
0,45
|
67.833.238,88 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
2,98
|
234.880.731,79 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,40
|
-0,98
|
71.874.038,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,46
|
122.057.989,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-1,67
|
114.381.781,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
101,00
|
-1,85
|
3.157.294.218,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
4,91
|
23.583.676,04 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
3,44
|
18.597.856,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
-3,65
|
160.283.356,18 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-2,79
|
10.470.285,42 |
18:10 |
|
SARKY SARKUYSAN
|
28,22
|
-3,16
|
321.703.840,18 |
18:10 |
|
SASA SASA POLYESTER
|
3,03
|
-1,62
|
15.449.636.525,67 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,92
|
-1,70
|
36.991.337,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,00
|
-1,16
|
365.441.541,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,10
|
2,22
|
201.116.999,45 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,61
|
48.401.622,43 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
2,99
|
8.223.990,81 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
-0,91
|
15.729.875,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
-1,12
|
70.154.071,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,45
|
-3,54
|
943.871.465,15 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
1,32
|
234.804.600,45 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,00
|
8.092.267,52 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-2,61
|
19.826.024,44 |
18:10 |
|
SISE SISE CAM
|
47,22
|
-1,38
|
1.722.708.035,64 |
18:10 |
|
SKBNK SEKERBANK
|
13,25
|
0,38
|
748.652.636,29 |
18:10 |
|
SKTAS SOKTAS
|
3,24
|
-2,41
|
24.014.876,37 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
385,75
|
8,89
|
77.559.366,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,74
|
1,78
|
43.683.795,47 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,18
|
-5,12
|
155.736.072,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
-4,08
|
298.309.612,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.707.038.611,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,60
|
113.391.676,10 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
27.045.533,92 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
1.626.728,14 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
-1,90
|
1.047.666,78 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,87
|
1,94
|
112.744.667,49 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-0,87
|
388.050.805,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-1,48
|
8.107.542,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,25
|
-2,69
|
104.524.692,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-3,86
|
1.471.787,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,64
|
-5,86
|
98.326.036,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-3,42
|
342.970.122,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
-1,89
|
43.575.940,21 |
18:10 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
294.378.741,02 |
18:10 |
|
TABGD TAB GIDA
|
259,25
|
-2,17
|
112.050.348,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
423,50
|
-0,24
|
94.894.774,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
2,47
|
802.774.909,40 |
18:10 |
|
TATGD TAT GIDA
|
16,78
|
-1,18
|
51.581.879,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
313,00
|
0,32
|
870.279.870,50 |
18:10 |
|
TBORG T.TUBORG
|
146,80
|
-0,20
|
27.442.018,10 |
18:10 |
|
TCELL TURKCELL
|
115,30
|
-2,04
|
1.872.575.899,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
1,84
|
1.320.177.641,60 |
18:10 |
|
TDGYO TREND GMYO
|
16,45
|
0,12
|
15.082.614,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
3,17
|
4.750.026.264,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,17
|
2,10
|
360.517.344,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
79.722.276,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,18
|
2,02
|
118.509.094,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,10
|
0,37
|
30.516.608,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-0,38
|
13.554.273.759,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
3,34
|
1.300.844.745,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
-4,96
|
552.072.404,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-0,82
|
11.330.822,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
675,00
|
-1,68
|
105.090.291,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,19
|
130.523.073,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-1,74
|
102.248.076,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
-1,03
|
776.913.188,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,24
|
-0,33
|
9.188.705.542,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,16
|
1,73
|
60.585.091,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-3,29
|
282.226.009,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
1,08
|
62.979.061,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.305,00
|
7,50
|
322.637.101,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,54
|
2,43
|
117.351.702,08 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-1,22
|
590.596.505,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,97
|
-0,71
|
10.125.683,07 |
18:10 |
|
TSKB T.S.K.B.
|
12,40
|
-0,48
|
192.560.055,85 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
238.682.995,13 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,10
|
-1,96
|
606.375.749,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
481,75
|
-0,21
|
51.028.341,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,34
|
0,00
|
51.182.266,70 |
18:10 |
|
TUKAS TUKAS
|
2,67
|
3,89
|
676.148.324,23 |
18:10 |
|
TUPRS TUPRAS
|
253,50
|
-0,59
|
7.364.458.053,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-4,19
|
458.557.574,62 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,94
|
-0,19
|
19.250.196,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,49
|
-0,75
|
849.692.169,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
449.303.804,02 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-1,54
|
26.428.415,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,08
|
0,87
|
14.441.517,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,70
|
-0,16
|
1.087.712.749,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,97
|
1,43
|
115.318.849,91 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
250,50
|
5,56
|
356.490.052,45 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-1,36
|
96.183.721,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
0,00
|
37.706.709,78 |
18:10 |
|
USAK USAK SERAMIK
|
1,85
|
3,93
|
1.117.209.452,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
-2,71
|
1.782.903.703,76 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-3,18
|
207.947.974,57 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
169.176.049,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,90
|
-0,61
|
40.335.188,65 |
18:10 |
|
VANGD VANET GIDA
|
92,00
|
-3,31
|
46.076.396,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-1,36
|
28.896.487,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,04
|
1,30
|
41.888.440,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
533,50
|
-0,84
|
50.008.052,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
-0,93
|
36.133.031,34 |
18:10 |
|
VESTL VESTEL
|
29,40
|
-1,08
|
171.631.284,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,12
|
-1,77
|
12.429.423,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,43
|
94.779.611,95 |
18:10 |
|
VKING VIKING KAGIT
|
27,30
|
-0,87
|
24.412.469,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
79.172.791,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
-3,72
|
539.293.322,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,07
|
-3,40
|
141.370.718,18 |
18:10 |
|
YATAS YATAS
|
43,96
|
-2,05
|
30.449.646,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,20
|
0,17
|
23.721.291,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-0,65
|
2.332.224,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
0,57
|
504.339.870,75 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,00
|
121.962.518,31 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,40
|
0,51
|
31.990.484,30 |
18:10 |
|
YIGIT YIGIT AKU
|
23,76
|
-1,41
|
120.365.122,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
-0,46
|
5.354.468.635,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
32.821.273,63 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,45
|
-4,55
|
3.234.588,40 |
18:10 |
|
YUNSA YUNSA
|
8,96
|
-2,61
|
62.527.614,43 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
8.327.536,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,77
|
-2,32
|
102.340.867,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
0,11
|
38.967.485,70 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,58
|
-2,56
|
252.906.514,90 |
18:10 |
|
ZGYO Z GMYO
|
30,20
|
-6,62
|
2.149.700.165,82 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
137.395.063,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
4,32
|
62.784.995,98 |
18:10 |
