|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
150.390.608,53 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
50.148.898,71 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
133.424.741,90 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-1.26
|
13.828.384,20 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
29,08
|
-1.69
|
61.430.030,02 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
96.562.938,76 |
16:29 |
|
ADGYO ADRA GMYO
|
51,55
|
-4.45
|
51.263.699,40 |
16:28 |
|
AEFES ANADOLU EFES
|
18,97
|
4.58
|
630.634.198,88 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,87
|
1.28
|
18.842.082,61 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,50
|
1.19
|
39.791.553,00 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
3.49
|
160.184.489,78 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,75
|
-2.78
|
58.699.221,65 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,50
|
1.49
|
2.017.389,91 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,48
|
-1.33
|
387.595.825,40 |
16:29 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
6.869.957,61 |
16:29 |
|
AKBNK AKBANK
|
70,60
|
8.28
|
17.608.899.954,10 |
16:29 |
|
AKCNS AKCANSA
|
217,50
|
6.62
|
416.826.066,40 |
16:29 |
|
AKENR AKENERJI
|
9,60
|
-0.83
|
40.003.618,24 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,43
|
-4.33
|
149.098.667,89 |
16:29 |
|
AKFIS AKFEN INSAAT
|
13,59
|
-2.09
|
287.250.030,24 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,34
|
-1.66
|
231.341.384,46 |
16:29 |
|
AKGRT AKSIGORTA
|
5,61
|
3.13
|
66.203.922,05 |
16:28 |
|
AKHAN AKHAN UN
|
30,32
|
-0.52
|
67.621.517,42 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
235,40
|
0.17
|
7.901.910,10 |
16:29 |
|
AKSA AKSA
|
11,06
|
4.24
|
197.650.425,19 |
16:29 |
|
AKSEN AKSA ENERJI
|
68,80
|
2.61
|
662.338.447,05 |
16:29 |
|
AKSGY AKIS GMYO
|
9,55
|
-0.62
|
37.659.239,55 |
16:28 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
68.471.074,34 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,91
|
-2.05
|
2.382.602,35 |
16:24 |
|
ALARK ALARKO HOLDING
|
108,60
|
3.82
|
517.083.905,60 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,45
|
5.76
|
257.393.075,45 |
16:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,06
|
-4.40
|
138.764.090,34 |
16:29 |
|
ALCAR ALARKO CARRIER
|
690,00
|
0.15
|
29.251.882,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,95
|
-1.79
|
29.887.817,45 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
33,90
|
-2.81
|
58.969.625,94 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0.60
|
66.143.808,64 |
16:28 |
|
ALKA ALKIM KAGIT
|
7,17
|
-3.76
|
16.918.360,95 |
16:28 |
|
ALKIM ALKIM KIMYA
|
14,03
|
0.07
|
18.363.120,18 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
2.458.836,25 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,24
|
1.09
|
1.167.508.671,05 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,59
|
-2.47
|
432.714.760,24 |
16:29 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
429.105,90 |
16:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,08
|
-3.23
|
17.905.610,15 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,70
|
0.76
|
70.593.381,20 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
1.39
|
105.635.974,54 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
1.19
|
25.579.764,60 |
16:28 |
|
ARCLK ARCELIK
|
89,05
|
2.53
|
122.180.480,65 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
820.082.143,45 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
17,33
|
-0.80
|
21.659.102,86 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
77.295.842,09 |
16:28 |
|
ARMGD ARMADA GIDA
|
174,80
|
1.92
|
247.744.406,80 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0.53
|
82.493.607,86 |
16:28 |
|
ARTMS ARTEMIS HALI
|
37,50
|
-3.75
|
29.922.827,86 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-0
|
12.744.743,08 |
16:28 |
|
ASELS ASELSAN
|
376,50
|
4.58
|
12.479.083.751,00 |
16:29 |
|
ASGYO ASCE GMYO
|
10,26
|
-1.35
|
27.667.382,13 |
16:28 |
|
ASTOR ASTOR ENERJI
|
252,50
|
2.85
|
12.378.801.177,65 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
45,22
|
2.03
|
26.433.253,64 |
16:29 |
|
ATAGY ATA GMYO
|
9,68
|
-0.72
|
1.717.985,13 |
16:28 |
|
ATAKP ATAKEY PATATES
|
36,32
|
0.39
|
12.520.508,10 |
16:28 |
|
ATATP ATP YAZILIM
|
263,00
|
-1.77
|
120.398.670,75 |
16:28 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
18.615.137,08 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.394.083,62 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-7.65
|
16.155.947,85 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,68
|
-4.58
|
38.036.789,58 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-3.37
|
24.090.810,97 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0.28
|
39.835.776,75 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-2.31
|
2.940.867,19 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-0.54
|
46.165.814,75 |
16:29 |
|
AYDEM AYDEM ENERJI
|
24,16
|
0.75
|
40.568.021,92 |
16:28 |
|
AYEN AYEN ENERJI
|
28,86
|
-0.69
|
13.739.397,58 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
313,75
|
-0.24
|
245.436.673,00 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
28.422.719,37 |
16:27 |
|
BAGFS BAGFAS
|
25,32
|
-0.71
|
22.572.361,12 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
168,90
|
4.32
|
320.110.723,30 |
16:28 |
|
BAKAB BAK AMBALAJ
|
34,38
|
-0.58
|
5.549.154,30 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,82
|
-6.58
|
405.321.781,68 |
16:29 |
|
BANVT BANVIT
|
139,50
|
-0.57
|
12.847.475,30 |
16:28 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,16
|
0.88
|
19.830.764,14 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,54
|
-5.85
|
17.242.123,98 |
16:29 |
|
BEGYO BATI EGE GMYO
|
2,94
|
-3.29
|
9.867.735,18 |
16:28 |
|
BERA BERA HOLDING
|
12,66
|
2.93
|
70.465.015,23 |
16:29 |
|
BESLR BESLER GIDA
|
12,19
|
1.33
|
21.993.989,33 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
27,24
|
2.79
|
232.154.725,72 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
-8.20
|
1.015.427.222,20 |
16:29 |
|
BEYAZ BEYAZ FILO
|
21,08
|
-3.39
|
25.113.777,74 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,80
|
0.25
|
21.401.509,30 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
18,29
|
-2.82
|
44.403.958,97 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,69
|
0.21
|
21.130.812,46 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.925.426,40 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
61.516.343,85 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
420,00
|
3.58
|
4.615.894.989,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,00
|
-8.66
|
66.554.328,90 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
272.215.099,93 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,51
|
-4.67
|
103.357.473,13 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
22,78
|
0.71
|
4.894.842,02 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
80.176.961,58 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
6,89
|
-4.04
|
162.816.053,03 |
16:28 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-1.10
|
35.466.764,97 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
37,18
|
3.28
|
62.208.301,04 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
10,35
|
-7.42
|
36.465.674,95 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
-7.79
|
256.911.564,90 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,78
|
0.70
|
17.852.925,11 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
-9.97
|
175.241.034,22 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,39
|
-7.36
|
66.616.768,67 |
16:29 |
|
BORSK BOR SEKER
|
5,92
|
0.17
|
43.360.712,27 |
16:29 |
|
BOSSA BOSSA
|
6,77
|
-0.88
|
33.585.179,94 |
16:28 |
|
BRISA BRISA
|
73,15
|
3.03
|
19.966.766,55 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
-1.49
|
1.105.634,74 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,90
|
-7.29
|
26.845.934,25 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
-2.62
|
112.756.055,87 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
0.78
|
1.494.131.219,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.601,00
|
0.06
|
89.783.955,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
108.410.794,60 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,07
|
-8.63
|
637.297.013,63 |
16:29 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0.56
|
16.432.547,05 |
16:28 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.844.581,52 |
16:28 |
|
BURCE BURCELIK
|
29,38
|
-1.28
|
73.443.729,98 |
16:29 |
|
BURVA BURCELIK VANA
|
600,00
|
-4.76
|
49.611.148,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
135.662.278,25 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
52.204.472,92 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,27
|
-5.93
|
681.673.792,21 |
16:29 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
50.521.749,75 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
3.92
|
495.195.852,95 |
16:29 |
|
CELHA CELIK HALAT
|
27,84
|
-1.76
|
59.295.516,00 |
16:27 |
|
CEMAS CEMAS DOKUM
|
3,50
|
-9.79
|
73.978.451,40 |
16:29 |
|
CEMTS CEMTAS
|
8,11
|
-0.73
|
13.606.143,53 |
16:29 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
236.088.890,54 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-2.00
|
107.419.590,12 |
16:29 |
|
CGCAM CAGDAS CAM
|
25,18
|
-8.37
|
94.069.819,62 |
16:28 |
|
CIMSA CIMSA
|
41,24
|
1.63
|
406.909.496,84 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
12.457.536,00 |
16:25 |
|
CLEBI CELEBI
|
1.409,00
|
3.30
|
42.199.549,00 |
16:28 |
|
CMBTN CIMBETON
|
1.510,00
|
-0.92
|
22.310.739,00 |
16:28 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,99
|
-1.49
|
12.323.031,52 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
108,60
|
-1.72
|
3.400.238,50 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.814.474,73 |
16:28 |
|
CRFSA CARREFOURSA
|
241,60
|
5.13
|
435.792.394,00 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
-2.75
|
12.480.603,20 |
16:28 |
|
CVKMD CVK MADEN
|
14,02
|
3.32
|
540.780.472,64 |
16:29 |
|
CWENE CW ENERJI
|
24,98
|
-6.37
|
782.214.621,36 |
16:29 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
69.194.417,84 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
55.943.432,16 |
16:28 |
|
DARDL DARDANEL
|
1,37
|
-1.44
|
30.447.139,50 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
101.473.488,27 |
16:28 |
|
DENGE DENGE HOLDING
|
2,26
|
-3.00
|
49.897.494,27 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,82
|
-3.70
|
37.658.764,68 |
16:29 |
|
DERIM DERIMOD
|
31,74
|
-0.50
|
11.111.171,44 |
16:28 |
|
DESA DESA DERI
|
8,98
|
0.90
|
20.259.327,64 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
37,14
|
0.76
|
27.647.542,34 |
16:29 |
|
DEVA DEVA HOLDING
|
98,30
|
4.35
|
50.776.507,15 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
-6.05
|
24.851.145,85 |
16:27 |
|
DGGYO DOGUS GMYO
|
30,44
|
-3.30
|
9.679.875,06 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
-5.40
|
18.208.038,64 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
29.831.401,23 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
0.29
|
46.182.436,29 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
10.00
|
2.547.772.306,09 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
-9.88
|
33.595.435,93 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,47
|
-0.45
|
14.735.439,84 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
156,60
|
1.03
|
128.994.372,50 |
16:29 |
|
DOCO DO-CO
|
10.655,00
|
-0.79
|
90.465.942,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,62
|
-2.30
|
10.304.446,84 |
16:28 |
|
DOFRB DOF ROBOTIK
|
91,80
|
-3.62
|
224.251.110,45 |
16:29 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.453.668,72 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,60
|
0.39
|
205.351.703,88 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
0.57
|
6.258.431,20 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
14.127.640,00 |
16:21 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
37.012.001,20 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.80
|
14.542.591,80 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
16,07
|
-8.43
|
51.804.581,12 |
16:28 |
|
DYOBY DYO BOYA
|
12,18
|
-0.98
|
21.344.631,34 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1.51
|
37.681.866,88 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,75
|
1.93
|
50.728.384,30 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
63,90
|
5.88
|
387.549.670,85 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
-6.82
|
79.048.842,80 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
263,25
|
0.86
|
129.818.790,50 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
89.157.942,58 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
1.37
|
16.537.285,14 |
16:28 |
|
EFOR EFOR YATIRIM
|
17,91
|
-10.00
|
1.460.994.083,57 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
-2.84
|
163.360.170,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
23.107.954,10 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,64
|
-7.17
|
40.194.905,34 |
16:28 |
|
EGGUB EGE GUBRE
|
101,70
|
1.40
|
43.574.771,40 |
16:28 |
|
EGPRO EGE PROFIL
|
35,92
|
3.16
|
48.098.512,26 |
16:29 |
|
EGSER EGE SERAMIK
|
2,79
|
0.36
|
5.826.559,71 |
16:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,40
|
-1.99
|
198.841.187,48 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
5.60
|
3.819.421.452,95 |
16:29 |
|
EKIM EKIM TURIZM
|
16,04
|
-2.73
|
95.696.302,10 |
16:29 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,08
|
-5.77
|
39.160.972,00 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,98
|
-0
|
14.524.487,12 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,88
|
1.60
|
20.353.874,52 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
10,61
|
-5.60
|
47.739.096,63 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,15
|
-4.15
|
213.094.156,15 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54
|
0.26
|
53.475.940,89 |
16:28 |
|
ENERY ENERYA ENERJI
|
11,94
|
-0
|
1.337.535.081,36 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
0.84
|
454.220.917,90 |
16:28 |
|
ENKAI ENKA INSAAT
|
85,30
|
4.09
|
1.097.334.852,95 |
16:29 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,75
|
-3.60
|
37.665.155,64 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,79
|
-2.07
|
74.184.987,94 |
16:29 |
|
EPLAS EGEPLAST
|
5,67
|
-1.56
|
40.085.146,61 |
16:28 |
|
ERBOS ERBOSAN
|
139,00
|
-0.71
|
8.224.266,10 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
40,10
|
-2.58
|
25.235.635,68 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,86
|
3.11
|
8.993.071.901,78 |
16:29 |
|
ERSU ERSU GIDA
|
18,62
|
-9.96
|
9.071.145,06 |
16:28 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.503.473,14 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
0.21
|
54.309.712,97 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,07
|
-3.76
|
108.361.346,77 |
16:29 |
|
ETILR ETILER GIDA
|
5,79
|
-2.53
|
37.152.643,40 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,37
|
-9.98
|
8.788.667,02 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
-1.55
|
12.480.269,36 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.125.031.985,40 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,38
|
-4.25
|
97.251.826,25 |
16:29 |
|
EUYO EURO YAT. ORT.
|
4,21
|
-8.08
|
4.515.115,19 |
16:26 |
|
EYGYO EYG GMYO
|
2,28
|
-4.60
|
15.990.332,35 |
16:28 |
|
FADE FADE GIDA
|
13,32
|
-1.99
|
23.963.107,32 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.55
|
291.608.487,11 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
-1.97
|
12.703.063,21 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
1.99
|
18.234.269,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-1.70
|
65.554.873,24 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,27
|
-3.05
|
27.541.122,04 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
100,20
|
-2.53
|
123.278.529,40 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
81.495.345,31 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,24
|
-3.88
|
59.627.243,42 |
16:28 |
|
FROTO FORD OTOSAN
|
77,15
|
3.35
|
2.641.783.377,10 |
16:29 |
|
FZLGY FUZUL GMYO
|
9,10
|
1.22
|
121.640.187,89 |
16:29 |
|
GARAN GARANTI BANKASI
|
131,30
|
8.60
|
7.468.777.757,40 |
16:29 |
|
GARFA GARANTI FAKTORING
|
25,82
|
3.53
|
22.810.393,28 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,17
|
-1.71
|
27.510.102,73 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,26
|
1.20
|
11.234.031,68 |
16:27 |
|
GENIL GEN ILAC
|
9,00
|
-9.91
|
465.662.612,76 |
16:29 |
|
GENKM GENTAS KIMYA
|
9,45
|
-7.62
|
114.333.445,09 |
16:28 |
|
GENTS GENTAS
|
4,71
|
0.21
|
18.470.250,79 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
28,52
|
-3.91
|
247.866.529,68 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
305.460.084,42 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
29.977.779,70 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-3.95
|
1.608.341,66 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,20
|
-1.67
|
26.061.687,30 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,30
|
-3.73
|
939.497.622,30 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.303.444,25 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
2.77
|
74.537.195,94 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,84
|
-1.70
|
136.630.884,52 |
16:29 |
|
GOKNR GOKNUR GIDA
|
17,14
|
0.41
|
67.090.140,83 |
16:29 |
|
GOLDA GOLDA GIDA
|
10,75
|
-8.67
|
199.502.402,38 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
275,25
|
-0.18
|
22.794.322,50 |
16:28 |
|
GOODY GOOD-YEAR
|
2,50
|
-0.40
|
30.457.038,97 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0
|
17.489.945,36 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
6.54
|
11.199.089,88 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,50
|
-2.64
|
127.295.463,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
114.092.535,60 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
-0.31
|
58.767.771,79 |
16:28 |
|
GSDHO GSD HOLDING
|
4,34
|
-0.69
|
45.813.164,11 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
196.284.751,43 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
416,50
|
0.36
|
3.574.160.192,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
891.155,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
21,30
|
0.19
|
50.131.380,58 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
40,06
|
-6.84
|
58.954.765,74 |
16:28 |
|
HALKB T. HALK BANKASI
|
48,44
|
3.55
|
4.218.692.590,76 |
16:29 |
|
HATEK HATAY TEKSTIL
|
11,64
|
-1.61
|
14.596.411,22 |
16:28 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
227.801.454,83 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
8.964.561,06 |
16:28 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.928.302,50 |
16:28 |
|
HEKTS HEKTAS
|
2,41
|
-0
|
1.144.579.588,61 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-1.76
|
34.271.558,37 |
16:29 |
|
HLGYO HALK GMYO
|
4,11
|
2.75
|
140.185.844,66 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
48,00
|
-6.98
|
64.726.822,35 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,95
|
5.96
|
284.334.782,25 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
32,10
|
2.56
|
29.261.318,20 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,91
|
-5.91
|
7.915.777,07 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0.51
|
417.154.588,97 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,17
|
-6.64
|
71.934.775,67 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
17,74
|
2.37
|
30.237.815,00 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
77.217.864,74 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,38
|
-6.67
|
3.816.476,98 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.364.008,00 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
43,62
|
-5.17
|
17.210.992,90 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,81
|
-2.16
|
1.400.965,41 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
-1.75
|
12.678.600,88 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
170.535.764,16 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-1.32
|
21.315.892,76 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
3.379.231,73 |
16:28 |
|
IMASM IMAS MAKINA
|
2,06
|
-1.44
|
32.132.147,81 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
0.28
|
109.515.453,54 |
16:28 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
21.054.731,57 |
16:29 |
|
INGRM INGRAM BILISIM
|
339,50
|
-2.86
|
11.737.557,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
221,20
|
1.33
|
13.675.255,20 |
16:28 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
-9.98
|
527.238.230,70 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-3.01
|
33.093.108,32 |
16:29 |
|
INVES INVESTCO HOLDING
|
748,00
|
-4.23
|
57.328.256,50 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
8.84
|
12.580.986.382,94 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,50
|
7.33
|
186.309.583,85 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,99
|
0.67
|
23.351.072,51 |
16:28 |
|
ISGSY IS GIRISIM
|
14,89
|
0.88
|
55.585.563,19 |
16:28 |
|
ISGYO IS GMYO
|
22,16
|
1.56
|
32.558.638,62 |
16:28 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
142.002.827,22 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
4.14
|
247.949.034,94 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,38
|
-2.89
|
4.374.977,80 |
16:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.577.938,10 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,05
|
1.73
|
6.513.360,91 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
239.110.462,01 |
16:28 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
16.837.528,12 |
16:22 |
|
IZINV IZ YATIRIM HOLDING
|
40,86
|
-8.34
|
23.560.131,90 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
-8.63
|
125.499.798,30 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
15,26
|
0.13
|
29.724.444,73 |
16:29 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
63.417.666,75 |
16:28 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
13.129.907,20 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
6,70
|
-3.87
|
64.415.014,20 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
386.126.762,11 |
16:28 |
|
KARTN KARTONSAN
|
135,00
|
-4.53
|
192.242.648,00 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-2.33
|
133.648.076,04 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,67
|
-1.61
|
26.558.897,33 |
16:28 |
|
KBORU KUZEY BORU
|
14,08
|
-5.06
|
149.967.411,40 |
16:29 |
|
KCAER KOCAER CELIK
|
11,99
|
-0.08
|
150.415.864,56 |
16:29 |
|
KCHOL KOC HOLDING
|
215,50
|
4.36
|
9.473.070.301,80 |
16:29 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,92
|
-4.29
|
30.529.673,63 |
16:29 |
|
KGYO KORAY GMYO
|
11,24
|
-5.39
|
371.603.193,27 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94
|
2.05
|
16.709.628,53 |
16:28 |
|
KLGYO KILER GMYO
|
4,07
|
0.25
|
36.876.057,07 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,50
|
1.91
|
42.574.898,68 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
25,04
|
-0.24
|
19.277.517,60 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
47,26
|
-9.55
|
141.406.715,93 |
16:29 |
|
KLSER KALESERAMIK
|
21,28
|
-0
|
23.464.763,48 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,54
|
-4.18
|
56.349.870,06 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0.17
|
115.570.226,80 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
-2.99
|
26.746.813,89 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,18
|
1.16
|
58.391.648,62 |
16:28 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
236.086.867,47 |
16:28 |
|
KONKA KONYA KAGIT
|
8,35
|
-1.42
|
17.489.625,38 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-1.00
|
67.089.175,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
75.609.171,44 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,30
|
-2.08
|
413.323.558,37 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
11,41
|
-0.44
|
25.976.134,39 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
347.949.242,35 |
16:28 |
|
KRDMA KARDEMIR (A)
|
45,72
|
5.10
|
328.345.922,96 |
16:29 |
|
KRDMB KARDEMIR (B)
|
94,05
|
10.00
|
392.187.834,30 |
16:27 |
|
KRDMD KARDEMIR (D)
|
43,50
|
4.67
|
2.662.189.575,18 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-8.42
|
90.730.817,55 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
19,25
|
-2.68
|
20.106.850,70 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,66
|
0.87
|
40.056.897,41 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,00
|
1.27
|
23.378.324,95 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
5,74
|
1.59
|
2.569.107,98 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
15.258.976,56 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
145.073.497,68 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,50
|
-3.27
|
18.985.102,25 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
75,55
|
-1.88
|
10.166.845,15 |
16:29 |
|
KUVVA KUVVA GIDA
|
156,90
|
-4.10
|
20.861.757,60 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
41.200.822,80 |
16:26 |
|
KZBGY KIZILBUK GYO
|
1,60
|
-0.62
|
87.417.428,59 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.922.002,50 |
16:24 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
152.475.861,11 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,55
|
6.90
|
23.959.792,23 |
16:29 |
|
LILAK LILA KAGIT
|
25,58
|
-0.08
|
59.106.785,56 |
16:29 |
|
LINK LINK BILGISAYAR
|
4,46
|
-6.11
|
107.106.092,36 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,61
|
2.19
|
28.574.181,12 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,80
|
7.81
|
187.130.143,55 |
16:29 |
|
LOGO LOGO YAZILIM
|
136,50
|
7.14
|
122.461.764,60 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,14
|
-3.17
|
40.462.440,72 |
16:28 |
|
LUKSK LUKS KADIFE
|
73,95
|
-1.53
|
5.634.139,70 |
16:21 |
|
LXGYO LUXERA GMYO
|
7,18
|
-9.46
|
66.915.948,62 |
16:29 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
125.166.676,90 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
20.919.557,50 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
979,50
|
-1.06
|
40.102.564,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
0.24
|
23.904.290,18 |
16:28 |
|
MAGEN MARGUN ENERJI
|
30,26
|
-9.99
|
375.765.438,38 |
16:28 |
|
MAKIM MAKIM MAKINE
|
13,16
|
0.46
|
18.475.985,24 |
16:28 |
|
MAKTK MAKINA TAKIM
|
8,24
|
-3.96
|
17.849.580,76 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.913.941,70 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,48
|
-0.17
|
14.265.790,60 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,74
|
-2.25
|
128.355.657,86 |
16:28 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
7.474.869,61 |
16:24 |
|
MASFN MASFEN ENERJI
|
34,76
|
2.18
|
203.308.112,64 |
16:29 |
|
MAVI MAVI GIYIM
|
36,94
|
7.70
|
613.073.106,14 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
337.268.376,40 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,92
|
-3.33
|
11.277.563,52 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
35,80
|
-5.24
|
290.610.838,96 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,58
|
-2.27
|
17.667.540,88 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,60
|
-2.00
|
4.957.340,48 |
16:23 |
|
MERCN MERCAN KIMYA
|
15,99
|
-5.10
|
132.237.074,08 |
16:29 |
|
MERIT MERIT TURIZM
|
15,00
|
1.21
|
27.777.391,58 |
16:29 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
26.846.516,29 |
16:28 |
|
METEN METGUN ENERJI
|
17,53
|
3.12
|
923.305.288,00 |
16:29 |
|
METRO METRO HOLDING
|
7,17
|
-5.41
|
44.480.075,10 |
16:28 |
|
MEYSU MEYSU GIDA
|
9,08
|
-7.25
|
101.101.968,00 |
16:29 |
|
MGROS MIGROS TICARET
|
523,00
|
5.02
|
2.023.791.256,75 |
16:29 |
|
MHRGY MHR GMYO
|
1,98
|
-1.00
|
9.709.662,15 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
84.378.876,70 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0.49
|
24.302.110,96 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,64
|
-2.11
|
7.727.624,42 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
12,05
|
-2.82
|
42.830.366,81 |
16:28 |
|
MOGAN MOGAN ENERJI
|
10,35
|
-10.00
|
283.372.726,32 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
21,60
|
-2.17
|
43.937.895,52 |
16:29 |
|
MPARK MLP SAGLIK
|
428,00
|
3.26
|
290.373.394,75 |
16:29 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
3.976.320,00 |
16:28 |
|
MRSHL MARSHALL
|
1.557,00
|
-0.83
|
27.918.704,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1.88
|
6.244.643,57 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
1.15
|
52.711.678,72 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-5.66
|
1.835.823,72 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,14
|
-4.46
|
4.851.366,15 |
16:27 |
|
NATEN NATUREL ENERJI
|
4,61
|
-4.55
|
48.677.873,96 |
16:28 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
94.619.835,15 |
16:27 |
|
NETCD NETCAD YAZILIM
|
96,00
|
-4.95
|
378.424.421,85 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
59.072.557,38 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
-3.46
|
38.110.697,57 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,66
|
2.50
|
54.346.712,77 |
16:28 |
|
NTHOL NET HOLDING
|
38,12
|
0.16
|
88.910.577,16 |
16:28 |
|
NUGYO NUROL GMYO
|
8,29
|
-0.36
|
15.446.786,65 |
16:28 |
|
NUHCM NUH CIMENTO
|
208,50
|
-0.90
|
8.766.385,60 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
4,68
|
-2.50
|
116.394.641,04 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
33,16
|
-3.10
|
10.941.583,80 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,01
|
1.89
|
374.860.605,62 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.405.018,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
62,40
|
3.31
|
53.381.101,95 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
77.641.123,20 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
12,45
|
-6.25
|
49.261.219,26 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
7.839.865,77 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,18
|
1.28
|
87.718.379,60 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,15
|
-1.13
|
390.162.228,10 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
5,90
|
-8.24
|
25.638.606,93 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,48
|
-3.90
|
17.739.670,97 |
16:28 |
|
OTKAR OTOKAR
|
304,25
|
1.16
|
87.196.873,75 |
16:29 |
|
OTTO OTTO HOLDING
|
106,30
|
-6.01
|
32.033.248,60 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,20
|
4.12
|
460.604.117,94 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
38,84
|
-2.80
|
2.399.169,02 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,43
|
-2.28
|
2.609.712,46 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,40
|
-2.88
|
11.564.407,14 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
6.068.640,00 |
16:17 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-1.53
|
24.484.205,58 |
16:28 |
|
OZKGY OZAK GMYO
|
12,41
|
1.64
|
35.860.053,02 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,08
|
-3.17
|
4.871.419,88 |
16:26 |
|
OZSUB OZSU BALIK
|
39,08
|
1.24
|
77.870.949,58 |
16:29 |
|
OZYSR OZYASAR TEL
|
11,21
|
-3.45
|
18.097.233,44 |
16:28 |
|
PAGYO PANORA GMYO
|
125,00
|
-2.34
|
15.810.590,90 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,10
|
-6.78
|
707.283.463,63 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
60,05
|
-4.98
|
14.820.468,90 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
10,15
|
-8.89
|
84.447.683,07 |
16:29 |
|
PARSN PARSAN
|
66,95
|
0.45
|
23.172.935,15 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
10.136.588,00 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
411.372.589,50 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
3.61
|
57.916.654,06 |
16:28 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
12.903.427,08 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,48
|
-0
|
16.887.401,42 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,82
|
-3.82
|
25.103.594,61 |
16:28 |
|
PETKM PETKIM
|
21,40
|
2.00
|
2.958.780.632,22 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,05
|
-0
|
15.695.900,36 |
16:28 |
|
PGSUS PEGASUS
|
149,20
|
2.75
|
2.204.614.176,10 |
16:29 |
|
PINSU PINAR SU
|
9,39
|
-0.53
|
12.555.808,66 |
16:28 |
|
PKART PLASTIKKART
|
96,30
|
-2.73
|
43.267.325,35 |
16:28 |
|
PKENT PETROKENT TURIZM
|
110,30
|
-3.67
|
13.528.139,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
17,91
|
-3.19
|
38.054.386,28 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,80
|
-0.97
|
21.076.201,88 |
16:28 |
|
PNSUT PINAR SUT
|
10,69
|
-0.09
|
25.193.215,75 |
16:29 |
|
POLHO POLISAN HOLDING
|
20,74
|
-0.96
|
36.644.069,66 |
16:29 |
|
POLTK POLITEKNIK METAL
|
3.825,00
|
-2.17
|
20.535.027,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
31.813.477,39 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,18
|
-1.75
|
24.918.306,24 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,88
|
-3.21
|
24.374.921,04 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.773.201,65 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
41.564.878,10 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
82.051.513,98 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-4.44
|
127.083.030,45 |
16:29 |
|
QUICK QUICK SIGORTA
|
52,55
|
-1.96
|
112.979.307,75 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
200.459.137,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
139,90
|
-0.43
|
18.426.570,40 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,02
|
-3.28
|
87.808.919,60 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
0.05
|
284.920.286,70 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,06
|
-3.29
|
3.039.620,32 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-4.74
|
4.794.103,09 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
-6.06
|
90.167.961,41 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,58
|
-2.85
|
31.483.756,82 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
63.301.467,97 |
16:29 |
|
RYGYO REYSAS GMYO
|
43,00
|
0.94
|
56.174.860,14 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
23,84
|
-5.02
|
132.382.454,92 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,67
|
-3.23
|
48.825.772,82 |
16:29 |
|
SAHOL SABANCI HOLDING
|
89,50
|
6.17
|
3.827.731.510,90 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
4,56
|
-3.59
|
5.704.868,33 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-4.21
|
11.933.035,06 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
43.830.168,06 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,05
|
-3.45
|
5.174.348,33 |
16:28 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
987.263.246,60 |
16:28 |
|
SARKY SARKUYSAN
|
22,56
|
3.77
|
105.178.509,60 |
16:29 |
|
SASA SASA POLYESTER
|
2,43
|
-3.57
|
16.465.400.298,76 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
-4.52
|
69.814.101,92 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,85
|
1.73
|
130.503.950,39 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,34
|
-6.87
|
52.825.241,56 |
16:28 |
|
SEGYO SEKER GMYO
|
2,99
|
-3.55
|
12.984.447,22 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
3,99
|
-1.72
|
1.974.136,95 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
13.852.851,31 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.656.919,00 |
16:26 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
23.241.072,97 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,71
|
-7.32
|
55.821.454,13 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
3,74
|
-9.22
|
8.753.175,39 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-2.44
|
8.259.787,30 |
16:21 |
|
SISE SISE CAM
|
39,82
|
4.19
|
4.179.023.187,80 |
16:29 |
|
SKBNK SEKERBANK
|
6,20
|
1.64
|
963.192.253,37 |
16:29 |
|
SKTAS SOKTAS
|
2,84
|
-6.27
|
26.677.704,76 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.561.664,00 |
16:17 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
53.457.445,20 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
19,60
|
-3.45
|
15.058.385,98 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
270.498.559,12 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
8,39
|
-9.78
|
93.988.355,01 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,76
|
0.36
|
99.075.537,53 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,89
|
-0.69
|
27.871.284,93 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,55
|
-4.50
|
94.764.242,54 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
9,01
|
0.11
|
22.806.614,20 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
1.42
|
207.666.097,70 |
16:28 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1.00
|
3.236.496,30 |
16:28 |
|
SRVGY SERVET GMYO
|
2,22
|
-0
|
38.250.643,21 |
16:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,98
|
-3.18
|
58.856.577,10 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,82
|
-2.31
|
20.609.051,22 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,16
|
-2.02
|
52.926.656,80 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
5,96
|
-5.99
|
18.444.387,69 |
16:28 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.648.267,00 |
16:27 |
|
TABGD TAB GIDA
|
230,50
|
1.59
|
155.162.558,90 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
466,00
|
-5.38
|
76.298.402,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
114.602.366,65 |
16:27 |
|
TATGD TAT GIDA
|
16,91
|
1.44
|
21.623.652,49 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
7.82
|
1.217.796.317,50 |
16:29 |
|
TBORG T.TUBORG
|
134,10
|
6.34
|
41.217.142,70 |
16:28 |
|
TCELL TURKCELL
|
98,00
|
2.35
|
3.141.433.963,15 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
115,80
|
-1.11
|
540.441.391,60 |
16:29 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
42.191.689,92 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.750.690,58 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
5,95
|
-4.95
|
32.972.395,95 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
24.836.823,00 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,27
|
-0.60
|
30.151.184,03 |
16:29 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
168.989.808,40 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
4.67
|
16.898.280.284,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
9.93
|
1.898.659.334,05 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
3.155.368,50 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,42
|
-0.26
|
47.750.514,31 |
16:29 |
|
TLMAN TRABZON LIMAN
|
72,55
|
0.76
|
7.120.873,40 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.129.030,40 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,10
|
-1.94
|
80.657.366,15 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
-2.69
|
99.016.458,96 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
3.95
|
841.637.834,25 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,24
|
4.01
|
5.920.712.402,64 |
16:29 |
|
TRCAS TURCAS HOLDING
|
47,10
|
-0.21
|
33.140.668,92 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
103,10
|
4.09
|
133.680.012,40 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
1.17
|
170.071.146,30 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.840.725,00 |
16:06 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
3.44
|
924.254.180,40 |
16:29 |
|
TSGYO TSKB GMYO
|
5,34
|
2.10
|
7.769.261,90 |
16:27 |
|
TSKB T.S.K.B.
|
11,01
|
5.36
|
296.073.982,56 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1.08
|
229.276.238,10 |
16:29 |
|
TTKOM TURK TELEKOM
|
52,50
|
5.34
|
2.229.285.325,94 |
16:29 |
|
TTRAK TURK TRAKTOR
|
416,25
|
1.65
|
53.105.960,25 |
16:29 |
|
TUCLK TUGCELIK
|
3,61
|
-5.99
|
79.102.121,94 |
16:28 |
|
TUKAS TUKAS
|
1,88
|
-1.57
|
156.161.339,77 |
16:29 |
|
TUPRS TUPRAS
|
409,25
|
1.87
|
9.731.303.309,75 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
-2.04
|
73.355.982,79 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-3.76
|
12.012.927,80 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0.67
|
1.597.600.767,07 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
18,51
|
-3.34
|
64.148.833,33 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.531.664,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
19,64
|
-2.77
|
4.396.746,86 |
16:22 |
|
ULKER ULKER BISKUVI
|
88,55
|
3.87
|
620.768.189,50 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
41.530.684,95 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
208,10
|
-3.61
|
37.297.565,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0.28
|
45.298.932,76 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,89
|
-3.88
|
161.564.545,10 |
16:29 |
|
USAK USAK SERAMIK
|
1,09
|
-0.91
|
52.475.971,40 |
16:29 |
|
USHOL US YATIRIM HOLDING
|
58,90
|
-3.68
|
31.882.420,20 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
6.22
|
3.345.275.573,10 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
10,41
|
0.68
|
51.455.611,44 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
0.98
|
76.811.752,29 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
0.39
|
5.471.355,25 |
16:28 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
18.100.849,65 |
16:27 |
|
VBTYZ VBT YAZILIM
|
30,60
|
-0.07
|
49.428.891,04 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
29,72
|
-5.17
|
12.490.725,88 |
16:28 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
27.488.305,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,41
|
1.31
|
54.013.852,40 |
16:29 |
|
VESTL VESTEL
|
24,06
|
0.92
|
271.108.540,96 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
91,70
|
-5.61
|
454.305.129,65 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
-0.89
|
4.262.651,58 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,79
|
1.70
|
30.420.261,47 |
16:28 |
|
VKING VIKING KAGIT
|
18,51
|
-5.22
|
8.887.140,84 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,53
|
-4.38
|
21.237.923,64 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
35,30
|
-5.61
|
50.104.651,02 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,01
|
-1.18
|
88.000.077,62 |
16:28 |
|
YATAS YATAS
|
28,22
|
2.69
|
23.972.323,08 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,55
|
-5.37
|
22.306.651,42 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,98
|
1.56
|
608.735.242,58 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
23.428.528,67 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
0.61
|
32.522.041,70 |
16:29 |
|
YIGIT YIGIT AKU
|
19,94
|
-0.80
|
47.373.334,75 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
9.15
|
11.935.919.411,30 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.056.809,18 |
16:20 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,69
|
-1.18
|
37.768.793,61 |
16:29 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,04
|
-0
|
50.972.092,86 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
6,65
|
-5.00
|
10.374.531,02 |
16:28 |
|
ZERGY ZERAY GMYO
|
8,02
|
-3.49
|
96.617.247,07 |
16:29 |
|
ZGYO Z GMYO
|
17,65
|
-6.81
|
99.242.736,01 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,44
|
-4.31
|
222.597.490,91 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.31
|
44.538.409,17 |
16:28 |
