|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-0
|
13.022.145,27 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
3.04
|
25.400.397,51 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
12,14
|
0.66
|
11.624.889,15 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
0.44
|
3.695.882,30 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-0.06
|
27.690.815,36 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
12.199.132,90 |
11:27 |
|
ADGYO ADRA GMYO
|
59,75
|
1.27
|
5.809.174,45 |
11:26 |
|
AEFES ANADOLU EFES
|
19,58
|
0.62
|
174.113.274,66 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0
|
6.693.163,70 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
0.10
|
14.068.010,25 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
-1.41
|
27.653.902,84 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
13.029.921,52 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0.40
|
267.072,07 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,24
|
2.13
|
88.343.315,46 |
11:27 |
|
AHSGY AHES GMYO
|
14,21
|
0.57
|
8.654.985,82 |
11:27 |
|
AKBNK AKBANK
|
73,05
|
0.14
|
3.926.203.645,20 |
11:27 |
|
AKCNS AKCANSA
|
243,20
|
-1.06
|
115.320.884,40 |
11:27 |
|
AKENR AKENERJI
|
10,57
|
0.38
|
9.390.979,93 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
2.68
|
43.800.269,06 |
11:27 |
|
AKFIS AKFEN INSAAT
|
17,37
|
0.58
|
50.393.079,21 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
29,02
|
9.51
|
952.967.476,50 |
11:27 |
|
AKGRT AKSIGORTA
|
6,13
|
-1.13
|
25.777.281,41 |
11:27 |
|
AKHAN AKHAN UN
|
37,90
|
1.39
|
18.970.232,56 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
264,75
|
5.69
|
9.344.489,00 |
11:27 |
|
AKSA AKSA
|
11,29
|
-0
|
41.017.554,33 |
11:27 |
|
AKSEN AKSA ENERJI
|
80,20
|
-0.25
|
78.598.464,45 |
11:27 |
|
AKSGY AKIS GMYO
|
10,03
|
0.20
|
11.214.663,34 |
11:27 |
|
AKSUE AKSU ENERJI
|
29,02
|
-3.27
|
23.346.851,10 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
696.209,36 |
11:26 |
|
ALARK ALARKO HOLDING
|
115,70
|
-0.52
|
110.109.550,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
9,19
|
-0.22
|
21.182.189,15 |
11:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,50
|
-2.11
|
67.415.870,84 |
11:27 |
|
ALCAR ALARKO CARRIER
|
717,00
|
3.46
|
34.839.372,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
-0.62
|
15.262.147,50 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
0.50
|
11.373.138,30 |
11:26 |
|
ALGYO ALARKO GMYO
|
3,78
|
0.80
|
38.832.520,54 |
11:26 |
|
ALKA ALKIM KAGIT
|
8,28
|
0.49
|
4.683.302,18 |
11:27 |
|
ALKIM ALKIM KIMYA
|
16,25
|
2.07
|
9.609.663,25 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,50
|
0.11
|
87.519.403,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,87
|
-0
|
217.859.104,10 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
18,43
|
1.60
|
239.760.622,88 |
11:27 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
385.507,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
40.098.454,20 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,97
|
-0.55
|
1.982.696,66 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
1.13
|
22.398.412,60 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
0.30
|
16.060.166,46 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
126,50
|
-1.71
|
13.480.588,30 |
11:27 |
|
ARCLK ARCELIK
|
94,65
|
-0.79
|
33.468.474,65 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,90
|
0.31
|
61.950.793,75 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
20,16
|
-0.10
|
2.321.640,82 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,72
|
-0.10
|
12.627.413,14 |
11:26 |
|
ARMGD ARMADA GIDA
|
183,90
|
-3.21
|
149.892.733,20 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-0.26
|
11.304.599,70 |
11:27 |
|
ARTMS ARTEMIS HALI
|
41,24
|
0.59
|
8.680.800,56 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
1.136.662,85 |
11:27 |
|
ASELS ASELSAN
|
403,50
|
0.31
|
2.147.017.161,75 |
11:27 |
|
ASGYO ASCE GMYO
|
11,25
|
-1.06
|
8.556.036,49 |
11:26 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-1.75
|
2.413.621.461,25 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
48,80
|
-0.37
|
3.049.699,44 |
11:27 |
|
ATAGY ATA GMYO
|
10,14
|
-1.55
|
726.672,52 |
11:25 |
|
ATAKP ATAKEY PATATES
|
40,90
|
-2.01
|
6.610.257,90 |
11:27 |
|
ATATP ATP YAZILIM
|
288,00
|
-0
|
33.114.911,25 |
11:26 |
|
ATATR ATA TURIZM
|
13,52
|
0.82
|
58.939.167,97 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
2.941,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-1.41
|
971.064,85 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,50
|
-0.31
|
443.196,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
-5.57
|
28.300.507,97 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,60
|
0.87
|
12.155.682,34 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
4.18
|
14.028.436,17 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0.72
|
4.361.044,75 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,84
|
-1.15
|
1.129.945,34 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
0.23
|
3.680.564,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
26,26
|
2.34
|
25.235.648,24 |
11:27 |
|
AYEN AYEN ENERJI
|
31,16
|
0.52
|
3.788.082,08 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-0
|
400.664,00 |
09:55 |
|
AYGAZ AYGAZ
|
336,75
|
1.66
|
222.470.693,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-0
|
3.611.232,52 |
11:27 |
|
BAGFS BAGFAS
|
28,92
|
0.49
|
7.210.765,10 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
166,20
|
7.78
|
248.703.750,20 |
11:27 |
|
BAKAB BAK AMBALAJ
|
38,62
|
-0.52
|
1.935.295,86 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
421.532,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,73
|
-2.35
|
158.887.069,77 |
11:27 |
|
BANVT BANVIT
|
151,10
|
-0.07
|
2.323.524,30 |
11:25 |
|
BARMA BAREM AMBALAJ
|
10,13
|
6.63
|
779.392,07 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
15.839,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
0.88
|
2.876.705,98 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
-0.24
|
2.591.083,72 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,43
|
0.59
|
2.266.535,34 |
11:27 |
|
BERA BERA HOLDING
|
14,11
|
0.50
|
12.776.752,63 |
11:27 |
|
BESLR BESLER GIDA
|
13,26
|
-0.30
|
4.449.335,60 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
32,38
|
-0.31
|
56.583.868,00 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,40
|
4.83
|
1.087.632.237,45 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,50
|
-2.17
|
5.125.538,18 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-0.54
|
5.543.217,80 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,48
|
-0.49
|
5.370.546,78 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
0.35
|
4.264.241,59 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,90
|
4.88
|
480.009.199,10 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-0.89
|
15.948.379,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
429,25
|
0.41
|
969.786.229,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.34
|
8.289.520,90 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,71
|
4.41
|
190.903.771,54 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
0.43
|
16.136.098,07 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-1.00
|
1.819.110,84 |
11:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
-0
|
137.577.895,28 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
9,02
|
1.35
|
111.427.430,27 |
11:27 |
|
BLCYT BILICI YATIRIM
|
2,24
|
-3.03
|
26.423.261,68 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
37,40
|
-2.09
|
12.709.031,22 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
10,36
|
1.87
|
2.688.339,03 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
2.52
|
36.656.102,06 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0.79
|
2.180.093,81 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
24,18
|
-2.74
|
44.817.766,16 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-0.66
|
19.018.549,11 |
11:27 |
|
BORSK BOR SEKER
|
6,77
|
1.80
|
46.243.102,79 |
11:27 |
|
BOSSA BOSSA
|
6,59
|
-1.05
|
3.507.033,32 |
11:26 |
|
BRISA BRISA
|
78,20
|
-0.45
|
2.235.638,05 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
-0.33
|
81.666,87 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0.51
|
151.949,57 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
0.65
|
9.364.729,40 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,79
|
-1.52
|
106.801.403,59 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,42
|
-0.70
|
496.712,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
708,00
|
-1.05
|
251.620.378,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
0.18
|
23.523.147,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
21,24
|
0.28
|
31.053.599,38 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
-0.76
|
512.554.016,55 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0.51
|
2.798.807,37 |
11:25 |
|
BULGS BULLS GSYO
|
31,12
|
1.04
|
14.577.173,58 |
11:26 |
|
BURCE BURCELIK
|
33,06
|
-1.43
|
8.603.855,02 |
11:27 |
|
BURVA BURCELIK VANA
|
635,00
|
-2.46
|
3.845.809,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
280.418.714,70 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,22
|
0.63
|
2.894.758,54 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
59.938.362,05 |
11:27 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.72
|
54.234,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,90
|
0.92
|
24.727.811,45 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-1.25
|
103.760.052,70 |
11:27 |
|
CELHA CELIK HALAT
|
26,48
|
0.15
|
8.565.724,72 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,31
|
2.13
|
12.215.724,00 |
11:26 |
|
CEMTS CEMTAS
|
8,95
|
-0.33
|
1.905.056,98 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-4.00
|
63.482.575,10 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
-0.24
|
2.578.361,42 |
11:27 |
|
CGCAM CAGDAS CAM
|
32,88
|
0.80
|
9.286.632,12 |
11:27 |
|
CIMSA CIMSA
|
45,54
|
-0.70
|
66.629.842,62 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
165,50
|
-7.90
|
2.023.173.648,40 |
11:27 |
|
CLEBI CELEBI
|
1.462,00
|
-0
|
6.123.497,00 |
11:27 |
|
CMBTN CIMBETON
|
1.558,00
|
1.23
|
7.620.432,00 |
11:26 |
|
CMENT CIMENTAS
|
246,00
|
1.40
|
22.632,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
-0.43
|
5.473.700,75 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
118,60
|
1.11
|
1.745.203,30 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
24,50
|
-2.39
|
9.189.995,44 |
11:26 |
|
CRFSA CARREFOURSA
|
263,50
|
-0.85
|
208.864.398,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-0
|
2.023.217,12 |
11:26 |
|
CVKMD CVK MADEN
|
15,64
|
0.26
|
106.499.946,74 |
11:27 |
|
CWENE CW ENERJI
|
32,74
|
-1.09
|
203.846.784,10 |
11:27 |
|
DAGI DAGI GIYIM
|
9,41
|
-0.11
|
9.518.450,07 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,30
|
-0.24
|
57.900.205,19 |
11:27 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
7.438.651,87 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,18
|
5.10
|
56.721.760,82 |
11:27 |
|
DENGE DENGE HOLDING
|
2,55
|
2.41
|
28.107.765,38 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
4.041.345,01 |
11:27 |
|
DERIM DERIMOD
|
34,54
|
-0.35
|
2.046.824,50 |
11:26 |
|
DESA DESA DERI
|
9,90
|
0.20
|
3.884.593,62 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
40,00
|
-0.45
|
2.550.730,48 |
11:26 |
|
DEVA DEVA HOLDING
|
96,50
|
0.99
|
11.573.679,95 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
89,15
|
0.51
|
1.792.495,90 |
11:26 |
|
DGGYO DOGUS GMYO
|
34,18
|
-0.35
|
1.259.654,68 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0.14
|
4.401.648,17 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
79.560,00 |
09:55 |
|
DITAS DITAS BDY
|
20,84
|
-1.61
|
62.934.932,86 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.42
|
7.486.073,04 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,71
|
0.19
|
47.475.376,51 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
0.62
|
2.152.767,52 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,94
|
1.65
|
9.723.531,46 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
164,60
|
-0.06
|
26.491.873,10 |
11:27 |
|
DOCO DO-CO
|
11.230,00
|
-0.80
|
5.222.935,00 |
11:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,32
|
0.07
|
3.488.465,68 |
11:25 |
|
DOFRB DOF ROBOTIK
|
116,10
|
0.52
|
99.081.947,30 |
11:27 |
|
DOGUB DOGUSAN
|
63,60
|
-1.55
|
9.831.718,45 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0.28
|
39.938.016,94 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0.96
|
2.365.891,74 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.455,00
|
-0.61
|
739.191.463,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
118,40
|
0.59
|
6.003.842,80 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
0.19
|
1.748.077,01 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-0.97
|
6.270.187,68 |
11:27 |
|
DYOBY DYO BOYA
|
13,45
|
-0
|
4.730.327,03 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,01
|
0.13
|
14.885.426,22 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
-1.38
|
7.510.737,10 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
73,55
|
0.62
|
113.297.491,45 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
35,56
|
1.83
|
217.074.763,50 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
-0.56
|
10.214.494,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,65
|
0.30
|
13.150.515,75 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0.06
|
8.287.303,22 |
11:27 |
|
EFOR EFOR YATIRIM
|
18,91
|
1.72
|
197.687.624,44 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.772,50
|
-0.09
|
52.824.970,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-9.18
|
146.329.166,84 |
11:27 |
|
EGEPO NASMED EGEPOL
|
11,50
|
-9.16
|
47.030.618,60 |
11:27 |
|
EGGUB EGE GUBRE
|
108,30
|
-0.46
|
5.287.438,30 |
11:26 |
|
EGPRO EGE PROFIL
|
38,34
|
-0.21
|
6.400.691,38 |
11:25 |
|
EGSER EGE SERAMIK
|
2,99
|
0.34
|
1.395.819,77 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,98
|
0.74
|
126.780.418,88 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-5.78
|
3.181.562.541,42 |
11:27 |
|
EKIM EKIM TURIZM
|
17,95
|
1.93
|
120.850.323,98 |
11:27 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
1.299,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,96
|
0.20
|
6.862.334,45 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0.88
|
1.970.015,18 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,04
|
-0.69
|
7.767.737,78 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
0.78
|
8.630.736,60 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
31.540,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,10
|
-0.30
|
183.969.133,00 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
0.76
|
8.100.587,38 |
11:25 |
|
ENERY ENERYA ENERJI
|
11,32
|
2.07
|
182.292.990,06 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
-1.35
|
159.377.098,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
90,70
|
0.39
|
268.862.519,65 |
11:27 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
280.667,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
0.22
|
20.548.742,87 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
2.27
|
20.542.374,53 |
11:27 |
|
EPLAS EGEPLAST
|
5,54
|
0.36
|
1.361.104,65 |
11:26 |
|
ERBOS ERBOSAN
|
149,20
|
-0.07
|
1.109.200,50 |
11:21 |
|
ERCB ERCIYAS CELIK BORU
|
45,56
|
-0.78
|
8.943.192,58 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,86
|
-0.56
|
1.166.450.780,68 |
11:27 |
|
ERSU ERSU GIDA
|
22,30
|
-2.19
|
5.278.128,68 |
11:25 |
|
ESCAR ESCAR FILO
|
43,08
|
-0.97
|
8.466.704,68 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
0.77
|
19.214.138,63 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1.14
|
27.058.243,65 |
11:27 |
|
ETILR ETILER GIDA
|
6,02
|
0.17
|
25.334.567,48 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,78
|
-1.47
|
4.297.745,83 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
887.680,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,84
|
0.73
|
2.243.781,66 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
75,15
|
-0.60
|
544.398.379,70 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
-0.75
|
48.958.394,63 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,75
|
1.28
|
685.681,79 |
11:27 |
|
EYGYO EYG GMYO
|
2,66
|
-0.37
|
3.229.832,06 |
11:26 |
|
FADE FADE GIDA
|
15,63
|
0.13
|
3.883.504,72 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
50.845.523,81 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,11
|
0.92
|
2.803.368,95 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0.68
|
2.433.118,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
-0.21
|
10.098.483,24 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
13.050.159,27 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
118,50
|
3.04
|
70.885.766,50 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,50
|
-2.34
|
20.202.475,31 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
0.06
|
9.123.328,50 |
11:27 |
|
FROTO FORD OTOSAN
|
82,25
|
-2.03
|
537.622.835,25 |
11:27 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
213.559.347,75 |
11:27 |
|
GARAN GARANTI BANKASI
|
135,60
|
0.97
|
1.136.180.312,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
27,06
|
0.74
|
8.438.093,72 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
-0
|
120.830,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
0.52
|
3.576.676,24 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
0.14
|
1.475.387,96 |
11:26 |
|
GENIL GEN ILAC
|
12,31
|
-0.24
|
80.956.364,83 |
11:27 |
|
GENKM GENTAS KIMYA
|
11,81
|
0.68
|
83.333.425,43 |
11:27 |
|
GENTS GENTAS
|
5,21
|
-0.76
|
8.837.177,43 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
39,44
|
-0.40
|
37.552.038,56 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,60
|
-1.26
|
187.301.571,00 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,60
|
-2.83
|
94.517.870,45 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-0.35
|
645.883,70 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,10
|
5.46
|
30.532.437,25 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0.06
|
190.030.479,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0
|
2.657.746,93 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,79
|
0.96
|
4.642.385,91 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,12
|
-1.96
|
23.150.904,78 |
11:26 |
|
GOKNR GOKNUR GIDA
|
18,05
|
-0.61
|
11.543.060,56 |
11:27 |
|
GOLDA GOLDA GIDA
|
12,54
|
-0.56
|
34.867.518,99 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
300,75
|
-0.17
|
3.739.157,00 |
11:27 |
|
GOODY GOOD-YEAR
|
2,74
|
-1.08
|
7.362.800,20 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
1.40
|
15.205.827,00 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
6.077.525,70 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
1.33
|
30.683.562,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
196,20
|
-1.65
|
44.957.741,60 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-0.38
|
10.183.466,60 |
11:27 |
|
GSDHO GSD HOLDING
|
4,69
|
-0
|
8.776.659,79 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
121.855.045,05 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
0.49
|
712.582.843,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
1.008,00
|
9.98
|
178.023.877,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0.79
|
19.598.897,46 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
49,32
|
-1.75
|
19.629.639,10 |
11:27 |
|
HALKB T. HALK BANKASI
|
50,30
|
0.20
|
820.255.014,13 |
11:27 |
|
HATEK HATAY TEKSTIL
|
13,49
|
-0.07
|
1.242.072,85 |
11:26 |
|
HATSN HATSAN GEMI
|
68,05
|
3.18
|
293.976.433,95 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
0.84
|
19.527.107,65 |
11:27 |
|
HEDEF HEDEF HOLDING
|
37,14
|
-7.98
|
748.748.822,42 |
11:27 |
|
HEKTS HEKTAS
|
2,90
|
1.40
|
281.372.514,82 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
0.16
|
18.122.552,63 |
11:27 |
|
HLGYO HALK GMYO
|
4,63
|
-1.07
|
44.947.702,32 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0.43
|
6.095.732,65 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,75
|
-1.51
|
197.279.643,35 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
35,42
|
-0.06
|
2.412.506,14 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,45
|
-1.21
|
2.042.424,28 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
6.15
|
612.164.509,72 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,77
|
-0.38
|
15.691.733,36 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
19,59
|
-0.36
|
4.046.089,39 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,94
|
-1.25
|
25.369.439,53 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1.05
|
414.278,29 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,70
|
1.31
|
93.340.414,00 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
52,20
|
3.37
|
14.389.090,25 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
605.085,49 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
3.856.629,71 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
20.702.054,19 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0
|
3.900.074,26 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.245.474,55 |
11:25 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.43
|
11.327.457,86 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
-0.17
|
10.608.303,92 |
11:27 |
|
INFO INFO YATIRIM
|
5,02
|
6.36
|
179.016.355,69 |
11:27 |
|
INGRM INGRAM BILISIM
|
373,00
|
-0
|
3.051.544,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
71.635,20 |
09:55 |
|
INTEM INTEMA
|
250,75
|
-1.38
|
2.112.422,75 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
68,65
|
-1.08
|
438.811.084,75 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.14
|
3.018.146,36 |
11:26 |
|
INVES INVESTCO HOLDING
|
764,50
|
0.59
|
10.940.386,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.60
|
60.828,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-0.36
|
2.765.401.492,04 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
1.17
|
27.027.619,60 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-0.15
|
3.323.991,74 |
11:26 |
|
ISGSY IS GIRISIM
|
16,12
|
-0.19
|
12.269.059,03 |
11:27 |
|
ISGYO IS GMYO
|
25,16
|
0.64
|
28.975.917,98 |
11:24 |
|
ISKPL ISIK PLASTIK
|
7,11
|
0.99
|
36.078.712,19 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,94
|
-1.18
|
66.711.432,94 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-0.57
|
2.767.971,47 |
11:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,90
|
2.11
|
108.271.826,65 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,56
|
0.13
|
349.126,08 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
7,22
|
-0.28
|
25.789.752,30 |
11:27 |
|
IZFAS IZMIR FIRCA
|
59,55
|
2.67
|
136.874.011,00 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,80
|
-1.87
|
5.490.364,63 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,03
|
-0.10
|
12.017.954,29 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
42.410.469,44 |
11:27 |
|
KAPLM KAPLAMIN
|
371,75
|
-0.93
|
4.993.619,75 |
11:25 |
|
KARCL KARDEMIR CELIK
|
197,00
|
1.03
|
236.208.090,10 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,28
|
-0.48
|
9.289.697,08 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
15,64
|
0.51
|
486.190.717,71 |
11:27 |
|
KARTN KARTONSAN
|
154,80
|
-7.58
|
83.458.424,20 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1.04
|
34.481.920,24 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1.21
|
7.823.952,08 |
11:27 |
|
KBORU KUZEY BORU
|
18,90
|
2.11
|
67.073.113,56 |
11:27 |
|
KCAER KOCAER CELIK
|
14,24
|
0.28
|
26.261.953,62 |
11:27 |
|
KCHOL KOC HOLDING
|
224,10
|
0.18
|
1.304.363.374,80 |
11:27 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
151.792,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1.20
|
81.486,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0.74
|
3.754.347,02 |
11:26 |
|
KGYO KORAY GMYO
|
11,04
|
-0.54
|
56.462.193,93 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
-0.08
|
2.504.509,11 |
11:24 |
|
KLGYO KILER GMYO
|
4,83
|
-0.41
|
4.479.858,44 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
1.20
|
9.263.205,02 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
28,20
|
-0.35
|
1.473.120,38 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
44.500,00 |
09:55 |
|
KLRHO KILER HOLDING
|
62,85
|
-0.32
|
19.304.999,75 |
11:27 |
|
KLSER KALESERAMIK
|
23,62
|
-0.92
|
7.348.687,94 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,23
|
-1.22
|
9.764.716,58 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1.55
|
50.063.741,25 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,87
|
1.45
|
18.530.431,56 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,32
|
-0.73
|
6.422.359,95 |
11:27 |
|
KOCMT KOC METALURJI
|
3,94
|
1.03
|
42.683.522,90 |
11:27 |
|
KONKA KONYA KAGIT
|
9,49
|
0.64
|
5.359.083,50 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,29
|
-0.30
|
363.821,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
2.05
|
37.508.917,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,30
|
-0.19
|
7.053.197,45 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,55
|
-0.50
|
123.762.239,25 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
-0.49
|
4.519.023,28 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
97,65
|
-0.46
|
259.592.463,70 |
11:27 |
|
KRDMA KARDEMIR (A)
|
56,20
|
0.99
|
195.247.564,05 |
11:27 |
|
KRDMB KARDEMIR (B)
|
101,60
|
-2.31
|
15.641.853,00 |
11:27 |
|
KRDMD KARDEMIR (D)
|
46,88
|
-1.26
|
593.072.210,48 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,39
|
2.11
|
20.631.979,97 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
-0.63
|
8.601.920,86 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,30
|
6.40
|
49.216.716,42 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,85
|
-0.56
|
3.013.361,55 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-0.39
|
370.245,97 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.44
|
2.006.692,80 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
246.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
395.382.422,52 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,60
|
-0.69
|
4.409.404,20 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,90
|
-0.50
|
3.377.465,45 |
11:24 |
|
KUVVA KUVVA GIDA
|
182,60
|
0.61
|
16.925.349,30 |
11:21 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-2.62
|
547.514.113,75 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-1.07
|
12.575.976,57 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
31,60
|
9.34
|
489.313.201,14 |
11:27 |
|
LIDER LDR TURIZM
|
22,76
|
-3.15
|
49.645.620,50 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.77
|
6.255.870,24 |
11:27 |
|
LILAK LILA KAGIT
|
29,14
|
1.11
|
15.208.044,26 |
11:27 |
|
LINK LINK BILGISAYAR
|
5,27
|
-0.19
|
13.573.196,05 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,87
|
-1.00
|
6.800.538,54 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
-0
|
10.683.448,78 |
11:27 |
|
LOGO LOGO YAZILIM
|
138,60
|
0.36
|
14.162.333,40 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0.40
|
5.622.467,07 |
11:26 |
|
LUKSK LUKS KADIFE
|
83,50
|
-0
|
520.939,55 |
11:24 |
|
LXGYO LUXERA GMYO
|
9,47
|
1.18
|
15.016.674,39 |
11:27 |
|
LYDHO LYDIA HOLDING
|
138,90
|
-1.49
|
6.136.547,60 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.110,00
|
0.02
|
4.404.702,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
0.20
|
7.872.572,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
-0
|
3.371.964,66 |
11:26 |
|
MAGEN MARGUN ENERJI
|
37,64
|
1.18
|
279.864.975,04 |
11:27 |
|
MAKIM MAKIM MAKINE
|
14,93
|
-0.60
|
1.703.823,05 |
11:26 |
|
MAKTK MAKINA TAKIM
|
9,91
|
0.30
|
5.753.519,81 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,22
|
-0.84
|
1.603.452.711,04 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0.73
|
3.206.553,61 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
0.46
|
30.204.145,74 |
11:27 |
|
MARTI MARTI OTEL
|
2,32
|
-0
|
111.441.570,33 |
11:27 |
|
MASFN MASFEN ENERJI
|
39,16
|
1.71
|
125.637.502,34 |
11:27 |
|
MAVI MAVI GIYIM
|
36,52
|
-0.49
|
32.818.201,70 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,60
|
0.22
|
188.515.609,50 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,62
|
-0.40
|
819.183,32 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
92.722,56 |
09:55 |
|
MEGMT MEGA METAL
|
47,62
|
1.32
|
163.476.378,18 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
0.67
|
6.670.979,33 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,82
|
-0
|
2.122.228,58 |
11:26 |
|
MERCN MERCAN KIMYA
|
18,83
|
-0.89
|
18.225.140,84 |
11:27 |
|
MERIT MERIT TURIZM
|
15,75
|
0.45
|
4.036.597,30 |
11:22 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
5.239.076,68 |
11:27 |
|
METEN METGUN ENERJI
|
19,89
|
4.79
|
307.273.939,94 |
11:27 |
|
METRO METRO HOLDING
|
8,51
|
-0.23
|
9.578.901,46 |
11:26 |
|
MEYSU MEYSU GIDA
|
11,45
|
0.17
|
23.766.608,00 |
11:27 |
|
MGROS MIGROS TICARET
|
531,50
|
-0.28
|
619.023.267,50 |
11:27 |
|
MHRGY MHR GMYO
|
2,29
|
1.78
|
8.724.538,00 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
3.17
|
827.997.627,92 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,20
|
-3.44
|
64.192,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-1.04
|
5.705.905,39 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,19
|
1.17
|
2.722.225,22 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,21
|
-0.08
|
5.426.484,32 |
11:27 |
|
MOGAN MOGAN ENERJI
|
13,43
|
1.59
|
79.000.183,06 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,92
|
-0.38
|
5.358.446,28 |
11:27 |
|
MPARK MLP SAGLIK
|
435,50
|
0.17
|
41.344.744,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,88
|
5.62
|
276.057.717,39 |
11:27 |
|
MRSHL MARSHALL
|
1.659,00
|
-0.24
|
23.105.254,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,78
|
0.17
|
2.399.767,53 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,80
|
0.38
|
7.669.246,14 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
0.67
|
143.017,51 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-0
|
125.016,12 |
11:26 |
|
NATEN NATUREL ENERJI
|
5,54
|
4.33
|
67.658.105,35 |
11:27 |
|
NETAS NETAS TELEKOM.
|
99,20
|
-1.20
|
28.735.905,70 |
11:27 |
|
NETCD NETCAD YAZILIM
|
123,00
|
1.57
|
175.311.141,70 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,68
|
2.63
|
79.984.990,80 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0.52
|
2.984.960,14 |
11:27 |
|
NTHOL NET HOLDING
|
41,08
|
-1.01
|
19.607.629,42 |
11:27 |
|
NUGYO NUROL GMYO
|
9,31
|
0.32
|
2.281.169,08 |
11:26 |
|
NUHCM NUH CIMENTO
|
223,30
|
0.22
|
4.374.470,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
0.93
|
33.295.353,01 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
-0.66
|
2.759.814,50 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-2.22
|
111.428.437,66 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
14.444.388,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
66,95
|
3.00
|
22.952.949,50 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,30
|
1.20
|
19.002.868,30 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
1.24
|
18.768.533,10 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.13
|
851.152,21 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,46
|
0.26
|
23.273.025,42 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
103.895,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,55
|
2.79
|
233.885.171,50 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
0.29
|
5.286.285,59 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
3.398.864,65 |
11:26 |
|
OTKAR OTOKAR
|
323,50
|
-0.31
|
13.365.427,00 |
11:27 |
|
OTTO OTTO HOLDING
|
135,80
|
-0.44
|
6.129.514,80 |
11:26 |
|
OYAKC OYAK CIMENTO
|
22,22
|
-0.71
|
53.871.818,78 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
42,18
|
1.30
|
1.626.963,78 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-0
|
1.510.332,91 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,12
|
-0.87
|
4.248.602,56 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
4.487,50
|
-0.77
|
23.310.852,50 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
6.984.139,52 |
11:27 |
|
OZKGY OZAK GMYO
|
13,35
|
0.38
|
7.179.752,71 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,80
|
-0.76
|
2.091.259,14 |
11:27 |
|
OZSUB OZSU BALIK
|
41,24
|
-1.81
|
19.594.195,84 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,86
|
-1.00
|
6.187.287,68 |
11:27 |
|
PAGYO PANORA GMYO
|
138,80
|
0.95
|
1.540.381,50 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0.75
|
36.527.904,69 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,10
|
-0
|
2.857.543,90 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
12,88
|
-1.30
|
18.242.152,79 |
11:27 |
|
PARSN PARSAN
|
73,10
|
0.48
|
2.449.487,05 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
-5.36
|
1.802.940.182,30 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58
|
8.04
|
322.847.586,92 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
-0.07
|
22.774.618,66 |
11:27 |
|
PEKGY PEKER GMYO
|
11,66
|
7.47
|
1.962.215.849,21 |
11:27 |
|
PENGD PENGUEN GIDA
|
9,36
|
-1.89
|
9.931.898,72 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0.23
|
4.068.585,53 |
11:27 |
|
PETKM PETKIM
|
26,04
|
0.54
|
1.514.907.580,60 |
11:27 |
|
PETUN PINAR ET VE UN
|
12,22
|
1.08
|
14.789.439,74 |
11:26 |
|
PGSUS PEGASUS
|
153,30
|
-0.90
|
281.671.182,80 |
11:27 |
|
PINSU PINAR SU
|
10,38
|
0.19
|
9.644.788,69 |
11:26 |
|
PKART PLASTIKKART
|
119,20
|
1.02
|
25.592.902,20 |
11:27 |
|
PKENT PETROKENT TURIZM
|
124,10
|
-0.16
|
4.082.162,20 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-0.29
|
16.921.051,22 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
0.63
|
4.886.994,24 |
11:26 |
|
PNSUT PINAR SUT
|
12,57
|
1.86
|
29.051.004,13 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,84
|
-1.97
|
41.954.372,80 |
11:27 |
|
POLTK POLITEKNIK METAL
|
4.087,50
|
0.06
|
4.050.665,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
0.42
|
2.344.497,66 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,94
|
1.04
|
11.573.214,84 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
-0.37
|
6.457.405,99 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,00
|
-1.97
|
34.840.760,45 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
149,10
|
0.74
|
7.286.689,80 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-2.49
|
81.885.394,31 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,34
|
-0.14
|
49.153,26 |
09:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
141.772,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-0.66
|
30.703.192,49 |
11:27 |
|
QUICK QUICK SIGORTA
|
62,00
|
1.14
|
57.154.047,20 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
275,50
|
-0.99
|
69.664.085,75 |
11:27 |
|
RAYSG RAY SIGORTA
|
155,90
|
-0.06
|
4.752.883,30 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-0.90
|
22.428.900,47 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
0.10
|
97.357.687,90 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
0.45
|
1.553.256,58 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
-1.40
|
1.351.202,02 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-1.41
|
7.615.264,84 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
0.21
|
12.152.251,88 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,66
|
-1.93
|
46.819.683,97 |
11:27 |
|
RYGYO REYSAS GMYO
|
44,72
|
-1.97
|
22.014.578,62 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
27,48
|
0.29
|
44.609.282,22 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,56
|
-0.95
|
12.844.621,57 |
11:27 |
|
SAHOL SABANCI HOLDING
|
95,85
|
-0.21
|
516.711.449,55 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-1.13
|
1.104.906,35 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
49,56
|
-2.15
|
14.534.847,26 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
0.44
|
12.084.807,13 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
0.05
|
962.166,53 |
11:25 |
|
SARAE SA-RA ENERJI
|
78,95
|
0.64
|
317.029.388,10 |
11:27 |
|
SARKY SARKUYSAN
|
25,84
|
-1.45
|
44.115.579,12 |
11:27 |
|
SASA SASA POLYESTER
|
2,68
|
-1.83
|
5.695.813.075,02 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
0.46
|
24.773.464,30 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,60
|
-0.28
|
54.257.379,86 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,84
|
0.64
|
11.564.590,90 |
11:25 |
|
SEGYO SEKER GMYO
|
3,66
|
0.55
|
2.055.026,37 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-1.34
|
1.067.766,41 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
10,21
|
5.15
|
9.340.787,47 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
395,75
|
1.47
|
293.373.675,75 |
11:27 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
4.894.320,69 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
0.73
|
5.721.189,23 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0.67
|
1.262.756,92 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.45
|
885.343,09 |
11:22 |
|
SISE SISE CAM
|
44,58
|
-0.62
|
962.054.318,10 |
11:27 |
|
SKBNK SEKERBANK
|
6,43
|
0.78
|
128.604.586,35 |
11:27 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
14.304.720,89 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,80
|
-2.80
|
6.315.485,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
16,54
|
0.73
|
12.484.129,99 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
0.18
|
3.210.260,00 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0
|
19.291.687,15 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,80
|
-0.74
|
23.438.278,71 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,27
|
1.55
|
22.227.776,31 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,25
|
2.52
|
22.466.130,56 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
54.075,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0.13
|
11.772,72 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,59
|
-0.09
|
18.001.035,94 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,51
|
-0.95
|
5.300.702,04 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
60,85
|
0.75
|
144.507.890,75 |
11:27 |
|
SONME SONMEZ FILAMENT
|
140,00
|
2.49
|
825.787,80 |
11:26 |
|
SRVGY SERVET GMYO
|
2,51
|
-0.79
|
7.795.142,25 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,40
|
0.91
|
20.166.952,22 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
11.094,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
-0.60
|
12.846.984,30 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,18
|
1.37
|
30.038.667,70 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
1.81
|
3.507.949,26 |
11:27 |
|
SVGYO SAVUR GMYO
|
15,34
|
-1.86
|
39.353.334,54 |
11:27 |
|
TABGD TAB GIDA
|
231,50
|
-0.60
|
19.458.243,30 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
527,50
|
-1.77
|
51.341.367,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,12
|
0.50
|
41.369.555,89 |
11:27 |
|
TATGD TAT GIDA
|
18,05
|
0.39
|
3.873.025,57 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-0.54
|
95.257.399,50 |
11:27 |
|
TBORG T.TUBORG
|
136,00
|
-0.73
|
4.508.347,10 |
11:27 |
|
TCELL TURKCELL
|
100,70
|
-1.08
|
630.001.562,10 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
138,20
|
-0.93
|
85.343.380,50 |
11:27 |
|
TDGYO TREND GMYO
|
18,88
|
4.42
|
12.116.610,85 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,12
|
2.38
|
628.719.281,74 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
7,31
|
-0.27
|
5.025.477,89 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.15
|
384.499.025,80 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,36
|
1.41
|
19.787.082,19 |
11:27 |
|
TGSAS TGS DIS TICARET
|
214,00
|
-0.93
|
24.647.977,10 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0.42
|
3.069.389.815,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
212,00
|
0.95
|
273.615.546,50 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
186,70
|
-8.79
|
1.711.823.848,10 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,20
|
-0.23
|
6.474.334,06 |
11:27 |
|
TLMAN TRABZON LIMAN
|
80,10
|
-0.56
|
2.057.990,80 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,25
|
-0.95
|
75.417.581,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,10
|
-0.74
|
8.593.354,30 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,92
|
1.42
|
15.358.685,74 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-1.20
|
151.239.377,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,00
|
0.19
|
1.372.266.763,65 |
11:27 |
|
TRCAS TURCAS HOLDING
|
49,56
|
-0.40
|
11.341.620,34 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
1.56
|
24.542.756,30 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
-0.05
|
16.422.024,10 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.827,50
|
-0.58
|
95.894.365,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
327.719,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,60
|
-0.28
|
178.596.668,50 |
11:27 |
|
TSGYO TSKB GMYO
|
5,86
|
0.17
|
2.028.187,35 |
11:23 |
|
TSKB T.S.K.B.
|
11,41
|
0.18
|
36.427.007,14 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
160.895.765,42 |
11:27 |
|
TTKOM TURK TELEKOM
|
54,80
|
-1.08
|
595.306.341,40 |
11:27 |
|
TTRAK TURK TRAKTOR
|
438,50
|
0.80
|
9.638.811,00 |
11:27 |
|
TUCLK TUGCELIK
|
3,88
|
-1.27
|
12.075.031,24 |
11:26 |
|
TUKAS TUKAS
|
2,08
|
-0.48
|
27.757.261,77 |
11:27 |
|
TUPRS TUPRAS
|
416,75
|
0.60
|
4.393.835.062,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
0.66
|
11.897.428,39 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,16
|
0.53
|
6.680.554,92 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-1.59
|
118.812.911,76 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,78
|
0.71
|
16.734.476,86 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.454,00
|
-1.69
|
15.531.678,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
-1.00
|
696.323,74 |
11:27 |
|
ULKER ULKER BISKUVI
|
95,20
|
-0.99
|
130.362.650,00 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0.59
|
8.759.037,74 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
227,80
|
2.66
|
14.311.599,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
-2.11
|
15.926.092,81 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,76
|
-0.09
|
1.902.358,53 |
11:23 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
28.603.315,38 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
75,80
|
0.73
|
4.562.265,00 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,64
|
0.34
|
644.315.991,40 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-0.18
|
9.098.791,08 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
16.383.106,55 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
-0.07
|
1.940.881,05 |
11:27 |
|
VANGD VANET GIDA
|
90,85
|
0.94
|
4.480.637,25 |
11:24 |
|
VBTYZ VBT YAZILIM
|
36,76
|
-0.27
|
16.223.034,16 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
34,34
|
0.12
|
2.178.884,48 |
11:21 |
|
VERUS VERUSA HOLDING
|
546,00
|
0.18
|
23.638.745,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,87
|
0.34
|
15.816.894,92 |
11:26 |
|
VESTL VESTEL
|
27,00
|
0.15
|
75.385.227,36 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,10
|
1.44
|
162.310.439,70 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,14
|
-0.98
|
491.805,52 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
11.662.318,28 |
11:22 |
|
VKING VIKING KAGIT
|
20,62
|
-0.87
|
2.972.609,06 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
28.349.061,37 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
41,66
|
-1.42
|
12.044.956,30 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
0.09
|
3.920.839,58 |
11:27 |
|
YATAS YATAS
|
31,08
|
-0.38
|
1.706.631,42 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
1.05
|
8.317.154,40 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
30.819,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,94
|
1.23
|
105.977.600,72 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
1.77
|
1.720.664,00 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
0.50
|
4.157.213,60 |
11:26 |
|
YIGIT YIGIT AKU
|
22,22
|
0.27
|
16.132.843,48 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0
|
1.602.420.009,82 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
61.875.332,82 |
11:27 |
|
YONGA YONGA MOBILYA
|
44,88
|
-0
|
7.180,80 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
-1.31
|
7.010.739,69 |
11:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
188.373,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
-0.78
|
10.541.475,99 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-0
|
1.597.856,54 |
11:22 |
|
ZERGY ZERAY GMYO
|
9,63
|
-0
|
41.492.057,53 |
11:27 |
|
ZGYO Z GMYO
|
24,34
|
-2.87
|
47.464.271,82 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-0.81
|
26.376.851,32 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.31
|
1.129.678,85 |
11:27 |
