|
A1CAP A1 CAPITAL YATIRIM
|
3,31
|
-8.31
|
13.604.329,23 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
-7.05
|
6.303.933,39 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,54
|
-1.05
|
31.424.417,87 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
80,70
|
-1.59
|
1.619.557,20 |
11:50 |
|
ADEL ADEL KALEMCILIK
|
24,48
|
-2.70
|
7.265.096,90 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
-1.89
|
8.949.587,32 |
11:57 |
|
ADGYO ADRA GMYO
|
44,60
|
-4.54
|
14.323.354,16 |
11:57 |
|
AEFES ANADOLU EFES
|
17,17
|
-2.94
|
188.026.529,50 |
11:58 |
|
AFYON AFYON CIMENTO
|
10,97
|
-6.64
|
25.940.662,14 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-2.57
|
6.949.347,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18
|
-3.02
|
20.703.147,22 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
-1.65
|
3.657.376,52 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,35
|
1.60
|
405.055,20 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,96
|
-1.39
|
80.088.891,08 |
11:57 |
|
AHSGY AHES GMYO
|
5,93
|
-1.98
|
6.772.656,31 |
11:56 |
|
AKBNK AKBANK
|
67,75
|
-0.81
|
1.839.785.992,80 |
11:58 |
|
AKCNS AKCANSA
|
181,40
|
-3.61
|
21.828.494,80 |
11:58 |
|
AKENR AKENERJI
|
6,84
|
-2.01
|
3.885.935,54 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,36
|
-1.26
|
8.809.127,08 |
11:57 |
|
AKFIS AKFEN INSAAT
|
16,28
|
1.75
|
152.497.323,77 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
21.262.802,75 |
11:57 |
|
AKGRT AKSIGORTA
|
4,84
|
-3.20
|
22.538.083,12 |
11:57 |
|
AKHAN AKHAN UN
|
27,50
|
1.40
|
17.924.319,16 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
189,10
|
-0.37
|
1.162.500,80 |
11:55 |
|
AKSA AKSA
|
10,14
|
-0.49
|
32.766.401,65 |
11:57 |
|
AKSEN AKSA ENERJI
|
70,10
|
-1.06
|
48.014.260,55 |
11:57 |
|
AKSGY AKIS GMYO
|
9,20
|
-1.60
|
18.588.771,88 |
11:57 |
|
AKSUE AKSU ENERJI
|
12,94
|
-1.67
|
10.892.876,46 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
-1.97
|
994.065,50 |
11:57 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1.33
|
72.916.779,80 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-1.05
|
12.166.765,16 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,88
|
-3.18
|
15.943.819,94 |
11:57 |
|
ALCAR ALARKO CARRIER
|
575,50
|
-1.20
|
6.531.388,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,90
|
-3.33
|
5.516.148,45 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,70
|
-2.53
|
3.689.280,38 |
11:58 |
|
ALGYO ALARKO GMYO
|
2,55
|
-2.30
|
12.123.025,80 |
11:58 |
|
ALKA ALKIM KAGIT
|
5,24
|
-3.50
|
2.609.624,09 |
11:58 |
|
ALKIM ALKIM KIMYA
|
10,41
|
-2.35
|
4.594.035,50 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
34,04
|
-9.42
|
515.057.854,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,90
|
-0.53
|
163.856.591,87 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,45
|
-1.29
|
21.999.654,50 |
11:57 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
184.514,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
105.155.024,44 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,70
|
-2.19
|
3.163.665,63 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
-1.82
|
32.628.129,30 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-1.17
|
14.316.999,56 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
34.776.517,70 |
11:57 |
|
ARCLK ARCELIK
|
75,35
|
-1.50
|
14.463.077,45 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,25
|
0.67
|
233.039.818,40 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
13,12
|
-2.09
|
1.732.618,20 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
36.377.083,48 |
11:57 |
|
ARMGD ARMADA GIDA
|
135,30
|
3.28
|
134.192.348,60 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-1.64
|
6.401.628,10 |
11:56 |
|
ARTMS ARTEMIS HALI
|
31,00
|
-1.96
|
1.159.234,74 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,10
|
-3.51
|
2.330.793,56 |
11:51 |
|
ASELS ASELSAN
|
350,50
|
2.26
|
5.954.173.350,75 |
11:58 |
|
ASGYO ASCE GMYO
|
8,93
|
-0.78
|
3.179.215,23 |
11:57 |
|
ASTOR ASTOR ENERJI
|
158,40
|
-4.52
|
1.954.383.541,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
40,18
|
-1.42
|
1.183.732,56 |
11:57 |
|
ATAGY ATA GMYO
|
7,45
|
-1.46
|
118.428,22 |
11:47 |
|
ATAKP ATAKEY PATATES
|
35,10
|
0.69
|
6.869.310,68 |
11:55 |
|
ATATP ATP YAZILIM
|
212,70
|
1.87
|
42.123.864,90 |
11:57 |
|
ATATR ATA TURIZM
|
4,26
|
-4.48
|
31.217.356,39 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0.35
|
171.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-7.89
|
1.804.488,66 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
4.300,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,02
|
-0.53
|
3.065.409,52 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,24
|
-5.23
|
11.442.163,60 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,37
|
-4.44
|
2.623.642,60 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,94
|
-1.32
|
4.750.126,86 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,11
|
-2.52
|
524.444,48 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
309,50
|
-1.43
|
1.249.701,50 |
11:52 |
|
AYDEM AYDEM ENERJI
|
22,26
|
0.09
|
15.450.871,16 |
11:57 |
|
AYEN AYEN ENERJI
|
24,10
|
-3.21
|
2.332.730,68 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
-0.15
|
70.750,68 |
09:55 |
|
AYGAZ AYGAZ
|
271,00
|
-0.64
|
35.243.288,25 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
-1.40
|
3.965.175,47 |
11:58 |
|
BAGFS BAGFAS
|
18,19
|
-2.47
|
3.111.663,94 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
144,90
|
0.42
|
26.898.188,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
27,10
|
-1.45
|
1.248.375,16 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
60,55
|
-0
|
5.449,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,27
|
-2.15
|
45.303.059,60 |
11:57 |
|
BANVT BANVIT
|
124,00
|
-0.88
|
1.178.439,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
1.235.797,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,40
|
-9.53
|
315.031,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,54
|
-1.73
|
2.940.540,50 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
1.65
|
17.982.736,56 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
40.414.522,41 |
11:57 |
|
BERA BERA HOLDING
|
10,39
|
-1.33
|
8.522.258,93 |
11:57 |
|
BESLR BESLER GIDA
|
10,07
|
-0.98
|
3.448.245,73 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
17,49
|
-9.57
|
58.343.268,27 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,60
|
2.72
|
427.026.828,16 |
11:58 |
|
BEYAZ BEYAZ FILO
|
14,13
|
-1.53
|
1.177.780,23 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,00
|
-1.93
|
2.783.903,90 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
11,23
|
-2.09
|
3.187.278,33 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,25
|
-2.40
|
5.141.734,17 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
54.544.612,31 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,74
|
-7.54
|
48.846.527,34 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
0.26
|
1.315.371.991,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,12
|
-7.16
|
26.269.101,82 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,07
|
-7.08
|
42.738.357,24 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,15
|
-1.46
|
6.754.498,81 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
17,06
|
-2.51
|
723.777,82 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
31.840.195,32 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
4,63
|
-2.32
|
17.120.890,69 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-1.91
|
7.262.612,09 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
28,16
|
-4.35
|
9.510.985,42 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
8,45
|
-2.09
|
2.390.378,19 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,28
|
-0.05
|
16.681.945,08 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
4,90
|
-2.39
|
2.239.257,63 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,07
|
3.46
|
18.351.427,99 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-5.63
|
171.975.238,46 |
11:58 |
|
BORSK BOR SEKER
|
4,85
|
-1.02
|
3.687.768,14 |
11:54 |
|
BOSSA BOSSA
|
5,52
|
-1.78
|
698.565,01 |
11:54 |
|
BRISA BRISA
|
69,35
|
-1.56
|
4.020.444,85 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
5,90
|
-1.50
|
314.818,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,35
|
-1.47
|
182.491,27 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
13.128.685,08 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,51
|
-2.18
|
6.264.469,78 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
124.583,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,50
|
-2.55
|
299.306.077,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.307,00
|
-1.58
|
14.876.586,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
4,79
|
0.63
|
43.939.166,23 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,64
|
-2.96
|
108.740.433,13 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-1.83
|
2.300.297,01 |
11:57 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.511.395,65 |
11:56 |
|
BURCE BURCELIK
|
18,80
|
-3.59
|
6.471.068,49 |
11:58 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
10.182.895,25 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
58,30
|
-2.91
|
7.137.466,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
-4.77
|
2.375.190,18 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,00
|
-0.99
|
29.545.307,97 |
11:57 |
|
CASA CASA EMTIA PETROL
|
39,00
|
-0.36
|
66.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
26,08
|
-2.61
|
8.846.679,52 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
0.26
|
64.694.836,55 |
11:57 |
|
CELHA CELIK HALAT
|
23,86
|
-2.85
|
16.888.172,50 |
11:58 |
|
CEMAS CEMAS DOKUM
|
2,64
|
-2.94
|
7.165.317,41 |
11:57 |
|
CEMTS CEMTAS
|
6,86
|
-3.38
|
2.432.824,49 |
11:57 |
|
CEMZY CEM ZEYTIN
|
5,86
|
-8.44
|
20.770.526,89 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
18,15
|
-1.73
|
3.747.092,94 |
11:58 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
131.714.052,51 |
11:57 |
|
CIMSA CIMSA
|
39,84
|
-1.04
|
40.440.725,32 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,90
|
-1.53
|
131.598.867,60 |
11:58 |
|
CLEBI CELEBI
|
1.255,00
|
-1.57
|
5.345.122,00 |
11:58 |
|
CMBTN CIMBETON
|
1.203,00
|
-0.17
|
3.360.604,00 |
11:57 |
|
CMENT CIMENTAS
|
219,10
|
-0
|
48.640,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
-4.00
|
1.640.258,70 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
78,70
|
-4.89
|
640.055,15 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
904.872,32 |
11:56 |
|
CRFSA CARREFOURSA
|
196,50
|
2.56
|
69.773.010,50 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
18,10
|
-3.93
|
2.589.224,67 |
11:57 |
|
CVKMD CVK MADEN
|
11,97
|
-2.05
|
97.551.029,18 |
11:58 |
|
CWENE CW ENERJI
|
15,56
|
-4.25
|
128.173.216,29 |
11:58 |
|
DAGI DAGI GIYIM
|
5,43
|
-7.50
|
20.759.322,01 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,59
|
-3.36
|
41.506.024,53 |
11:57 |
|
DARDL DARDANEL
|
1,00
|
-2.91
|
3.252.737,61 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
3.72
|
26.481.917,26 |
11:58 |
|
DENGE DENGE HOLDING
|
1,53
|
-2.55
|
3.001.192,87 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,40
|
-3.45
|
3.907.997,57 |
11:57 |
|
DERIM DERIMOD
|
21,50
|
-1.47
|
873.212,56 |
11:55 |
|
DESA DESA DERI
|
8,05
|
-2.19
|
1.896.678,07 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
25,56
|
-2.81
|
748.078,38 |
11:54 |
|
DEVA DEVA HOLDING
|
75,30
|
-2.33
|
12.169.466,75 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
56,05
|
-5.00
|
4.505.078,70 |
11:57 |
|
DGGYO DOGUS GMYO
|
26,30
|
-2.59
|
340.589,26 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,27
|
0.23
|
24.021.596,30 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,34
|
-0.07
|
37.675,04 |
09:55 |
|
DITAS DITAS BDY
|
7,57
|
-4.30
|
4.499.648,40 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0
|
5.599.701,54 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,60
|
-3.37
|
20.095.338,29 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
5,66
|
-2.25
|
1.527.492,22 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.81
|
781.825,02 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
133,80
|
-1.47
|
24.744.481,20 |
11:56 |
|
DOCO DO-CO
|
11.067,50
|
-1.18
|
11.646.047,50 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,84
|
-2.38
|
1.722.251,38 |
11:58 |
|
DOFRB DOF ROBOTIK
|
61,05
|
-4.24
|
31.123.494,25 |
11:57 |
|
DOGUB DOGUSAN
|
14,63
|
-4.38
|
1.429.315,27 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,45
|
-1.13
|
28.080.423,32 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,55
|
2.83
|
1.803.406,73 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
86.296,40 |
11:53 |
|
DUNYH DUNYA HOLDING
|
17,66
|
-9.20
|
65.491.130,82 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
6,24
|
2.80
|
24.147.068,48 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
9,20
|
-2.13
|
3.879.341,24 |
11:57 |
|
DYOBY DYO BOYA
|
8,85
|
-2.32
|
1.268.758,16 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,40
|
-2.88
|
2.088.971,03 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,85
|
-2.29
|
9.145.172,10 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
53,80
|
-0.83
|
51.339.990,50 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
20,88
|
-5.95
|
15.553.537,98 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
188,20
|
-2.54
|
17.989.242,80 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
52.119.492,42 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
24,02
|
-1.72
|
1.864.747,48 |
11:57 |
|
EFOR EFOR YATIRIM
|
16,85
|
0.12
|
60.660.591,78 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.095,00
|
-2.09
|
30.536.895,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,31
|
-3.05
|
17.058.834,34 |
11:57 |
|
EGEPO NASMED EGEPOL
|
4,57
|
-6.16
|
3.095.113,61 |
11:57 |
|
EGGUB EGE GUBRE
|
86,80
|
-1.81
|
3.010.550,65 |
11:57 |
|
EGPRO EGE PROFIL
|
28,48
|
-2.33
|
2.747.110,06 |
11:55 |
|
EGSER EGE SERAMIK
|
2,25
|
-1.75
|
2.095.312,13 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,60
|
-3.91
|
20.950.875,14 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,75
|
-1.47
|
370.836.505,41 |
11:58 |
|
EKIM EKIM TURIZM
|
15,15
|
-4.11
|
32.991.830,41 |
11:57 |
|
EKIZ EKIZ KIMYA
|
43,50
|
-0
|
64.119,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,83
|
-3.08
|
3.797.715,16 |
11:58 |
|
EKSUN EKSUN GIDA
|
3,85
|
-1.79
|
1.416.173,21 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,74
|
-2.53
|
1.326.385,78 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
5,90
|
-4.07
|
6.611.065,08 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
22.756,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,40
|
-3.76
|
31.482.861,36 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,64
|
-2.12
|
6.300.502,17 |
11:57 |
|
ENERY ENERYA ENERJI
|
14,00
|
-0.43
|
235.211.788,29 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
115,10
|
-1.29
|
107.468.440,10 |
11:58 |
|
ENKAI ENKA INSAAT
|
76,50
|
-1.80
|
223.648.872,75 |
11:58 |
|
ENPRA ENPARA BANK
|
35,52
|
-0.50
|
121.656,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,52
|
-3.45
|
4.494.447,04 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.45
|
7.532.241,59 |
11:56 |
|
EPLAS EGEPLAST
|
4,92
|
-5.02
|
7.243.516,86 |
11:56 |
|
ERBOS ERBOSAN
|
101,30
|
-1.84
|
690.342,40 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
34,58
|
-3.68
|
9.034.047,48 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,44
|
-1.99
|
548.511.340,80 |
11:58 |
|
ERSU ERSU GIDA
|
15,50
|
-3.43
|
1.776.376,37 |
11:54 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
29.588.289,38 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2.90
|
14.465.581,61 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
-0.92
|
8.606.147,29 |
11:57 |
|
ETILR ETILER GIDA
|
7,17
|
-1.92
|
4.561.337,86 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,70
|
-5.34
|
2.664.017,00 |
11:50 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
1.098.527,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,09
|
-1.41
|
1.038.198,07 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
-5.99
|
184.359.080,90 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
-2.99
|
7.735.612,08 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,29
|
-2.08
|
729.494,14 |
11:56 |
|
EYGYO EYG GMYO
|
1,84
|
0.55
|
16.401.295,78 |
11:58 |
|
FADE FADE GIDA
|
10,01
|
-3.75
|
2.286.526,00 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,27
|
-4.22
|
64.982.294,96 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-0.80
|
1.192.563,91 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
214,50
|
-0.79
|
3.396.297,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
-0.27
|
6.582.140,05 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
-2.17
|
3.417.208,70 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
85,45
|
-0.75
|
23.946.252,65 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3.29
|
9.287.575,96 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,05
|
-3.15
|
4.713.069,93 |
11:57 |
|
FROTO FORD OTOSAN
|
67,05
|
-2.05
|
199.029.649,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
4,38
|
-3.95
|
7.521.049,04 |
11:58 |
|
GARAN GARANTI BANKASI
|
133,60
|
-0.74
|
766.148.447,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
21,96
|
8.07
|
34.555.271,48 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
131,10
|
-2.60
|
15.469,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
0.63
|
7.047.037,18 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
18,87
|
-2.13
|
872.776,19 |
11:51 |
|
GENIL GEN ILAC
|
4,21
|
-0.24
|
189.571.768,52 |
11:58 |
|
GENKM GENTAS KIMYA
|
6,26
|
-2.95
|
9.059.509,68 |
11:57 |
|
GENTS GENTAS
|
3,47
|
-1.70
|
5.446.096,05 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
23,26
|
-5.06
|
39.986.149,26 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,12
|
-4.00
|
51.493.542,86 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,02
|
-1.72
|
13.430.932,80 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
8,96
|
-3.14
|
306.688,31 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,42
|
-1.56
|
2.206.239,86 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,50
|
-2.78
|
87.223.538,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
21.975.687,62 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-2.35
|
14.070.656,23 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,54
|
0.04
|
13.501.606,64 |
11:57 |
|
GOKNR GOKNUR GIDA
|
12,36
|
-3.74
|
12.037.675,46 |
11:57 |
|
GOLDA GOLDA GIDA
|
6,60
|
-5.85
|
17.860.969,59 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
228,30
|
-2.10
|
3.066.679,70 |
11:58 |
|
GOODY GOOD-YEAR
|
1,93
|
-2.03
|
2.366.458,59 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
16,72
|
-1.30
|
3.354.522,21 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,54
|
0.40
|
3.113.052,54 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,75
|
-1.02
|
6.116.834,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
54,50
|
-6.76
|
416.129.301,80 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0.69
|
5.543.162,74 |
11:57 |
|
GSDHO GSD HOLDING
|
4,00
|
-2.44
|
7.518.869,30 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
-1.41
|
21.130.339,10 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
362,25
|
-2.95
|
141.824.535,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
7.680.180,60 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
18,24
|
-1.46
|
10.748.150,81 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
18,60
|
-7.37
|
13.930.773,98 |
11:58 |
|
HALKB T. HALK BANKASI
|
44,26
|
-0.14
|
365.117.859,48 |
11:58 |
|
HATEK HATAY TEKSTIL
|
6,72
|
-3.59
|
129.862,53 |
11:49 |
|
HATSN HATSAN GEMI
|
23,20
|
-3.57
|
16.912.303,96 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,12
|
-5.88
|
38.735.437,49 |
11:57 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
107.172.792,54 |
11:58 |
|
HEKTS HEKTAS
|
1,92
|
-2.54
|
58.009.926,80 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-2.66
|
10.737.922,55 |
11:57 |
|
HLGYO HALK GMYO
|
3,92
|
-1.26
|
12.666.284,48 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
42,44
|
4.58
|
36.079.015,04 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,93
|
2.06
|
82.897.404,50 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
30,34
|
-1.56
|
685.775,58 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,86
|
-7.46
|
3.762.793,08 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.52
|
9.363.936,39 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,04
|
-6.05
|
7.768.083,70 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-1.62
|
2.069.206,29 |
11:51 |
|
ICUGS ICU GIRISIM
|
1,18
|
-0
|
22.196.588,39 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,90
|
-3.55
|
516.409,03 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
139.706,80 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,93
|
-3.60
|
12.372.383,90 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-3.25
|
157.437,91 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
1.655.586,73 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
16.391.643,54 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-2.61
|
4.357.499,57 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,93
|
-3.13
|
1.961.373,73 |
11:56 |
|
IMASM IMAS MAKINA
|
1,35
|
-3.57
|
5.867.942,13 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-3.02
|
16.888.727,46 |
11:57 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
43.046.235,86 |
11:57 |
|
INGRM INGRAM BILISIM
|
253,25
|
-3.62
|
1.785.050,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
168,10
|
-1.52
|
84.050,00 |
09:55 |
|
INTEM INTEMA
|
159,40
|
-3.69
|
1.507.654,10 |
11:58 |
|
INTET INTETRA TEKNOLOJI
|
45,00
|
-4.09
|
105.290.206,90 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,54
|
-2.58
|
3.758.329,03 |
11:57 |
|
INVES INVESTCO HOLDING
|
663,50
|
-1.12
|
16.182.337,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,75
|
1.17
|
116.955,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-0.38
|
987.354.218,07 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
-2.11
|
13.045.871,80 |
11:57 |
|
ISFIN IS FIN.KIR.
|
15,62
|
3.24
|
53.474.168,89 |
11:56 |
|
ISGSY IS GIRISIM
|
11,76
|
-2.41
|
13.267.591,03 |
11:57 |
|
ISGYO IS GMYO
|
19,45
|
-2.75
|
11.914.799,80 |
11:57 |
|
ISKPL ISIK PLASTIK
|
2,75
|
-8.33
|
35.720.127,94 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,12
|
-1.33
|
29.678.215,04 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,95
|
-1.39
|
255.700,16 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,95
|
-6.88
|
51.823.636,70 |
11:57 |
|
ISYAT IS YAT. ORT.
|
5,97
|
-1.16
|
525.964,56 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
3,23
|
-3.29
|
20.204.792,67 |
11:57 |
|
IZFAS IZMIR FIRCA
|
15,94
|
-9.64
|
55.629.068,51 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
27,70
|
-3.42
|
1.048.852,68 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,64
|
-4.73
|
8.852.997,13 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
12,27
|
4.16
|
46.547.157,99 |
11:58 |
|
KAPLM KAPLAMIN
|
113,50
|
-2.16
|
19.578.913,70 |
11:57 |
|
KARCL KARDEMIR CELIK
|
33,80
|
-8.55
|
153.914.812,72 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,85
|
-2.22
|
3.194.370,99 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
7,44
|
-2.87
|
20.429.017,55 |
11:57 |
|
KARTN KARTONSAN
|
74,25
|
-10.00
|
3.574.692,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,21
|
-2.42
|
27.539.285,32 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
-0.76
|
6.173.064,45 |
11:57 |
|
KBORU KUZEY BORU
|
8,97
|
-3.34
|
13.994.955,43 |
11:57 |
|
KCAER KOCAER CELIK
|
9,64
|
-3.12
|
28.049.246,69 |
11:58 |
|
KCHOL KOC HOLDING
|
203,10
|
-2.54
|
1.384.650.839,40 |
11:58 |
|
KENT KENT GIDA
|
249,40
|
-0
|
47.136,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
-3.41
|
66.111,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,15
|
-3.74
|
2.659.199,10 |
11:58 |
|
KGYO KORAY GMYO
|
8,08
|
-1.58
|
13.645.892,89 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,60
|
-3.03
|
1.712.774,43 |
11:58 |
|
KLGYO KILER GMYO
|
3,81
|
-2.06
|
14.141.621,65 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,92
|
4.18
|
15.355.843,64 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
18,43
|
-4.51
|
7.110.522,92 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
4.02
|
443.100,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,27
|
-5.85
|
108.660.717,57 |
11:58 |
|
KLSER KALESERAMIK
|
16,83
|
-1.12
|
1.714.204,21 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
-5.18
|
51.452.980,58 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,40
|
1.68
|
43.534.304,80 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,79
|
-1.69
|
1.827.158,77 |
11:57 |
|
KNFRT KONFRUT TARIM
|
7,84
|
-3.45
|
4.464.330,39 |
11:57 |
|
KOCMT KOC METALURJI
|
2,34
|
-4.88
|
39.109.666,06 |
11:57 |
|
KONKA KONYA KAGIT
|
7,24
|
-1.23
|
2.168.214,86 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,55
|
-0
|
764.911,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.117,50
|
-2.12
|
3.735.972,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,99
|
-4.47
|
13.442.653,79 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,78
|
-2.11
|
20.837.561,50 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,92
|
-2.19
|
2.762.659,95 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
48,92
|
-3.42
|
55.987.397,77 |
11:58 |
|
KRDMA KARDEMIR (A)
|
37,12
|
-3.23
|
34.215.657,30 |
11:57 |
|
KRDMB KARDEMIR (B)
|
44,04
|
-7.87
|
50.878.937,58 |
11:56 |
|
KRDMD KARDEMIR (D)
|
42,16
|
-1.50
|
349.465.288,70 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0.97
|
3.827.602,34 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
16,80
|
-1.18
|
2.510.498,00 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-3.51
|
4.041.319,94 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,51
|
-3.13
|
4.630.124,77 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
4,91
|
-0.61
|
3.354.321,48 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0.94
|
4.396.040,70 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.709,00
|
2.21
|
25.635,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,18
|
-4.25
|
453.479.380,54 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
54,75
|
-2.23
|
3.670.241,25 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
65,00
|
2.52
|
19.804.707,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
85,30
|
-4.16
|
5.363.200,00 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
10,73
|
-4.20
|
82.553.878,93 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,19
|
-1.65
|
5.907.984,79 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
17,14
|
-3.92
|
8.991.249,31 |
11:57 |
|
LIDER LDR TURIZM
|
8,45
|
-0.47
|
57.576.664,35 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,76
|
6.67
|
54.748.705,25 |
11:58 |
|
LILAK LILA KAGIT
|
21,04
|
-2.32
|
16.246.688,94 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,01
|
-3.53
|
5.167.807,96 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,03
|
-0.63
|
8.056.204,90 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,54
|
-2.65
|
15.988.252,56 |
11:58 |
|
LOGO LOGO YAZILIM
|
121,90
|
-2.64
|
14.951.936,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,72
|
-1.71
|
2.489.938,83 |
11:55 |
|
LUKSK LUKS KADIFE
|
52,10
|
-4.58
|
3.109.766,70 |
11:56 |
|
LXGYO LUXERA GMYO
|
6,45
|
-0.92
|
5.391.409,89 |
11:57 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
6.807.024,88 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
1.512.140,00 |
11:51 |
|
MAALT MARMARIS ALTINYUNUS
|
705,50
|
-1.54
|
3.800.966,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
-2.08
|
3.310.613,62 |
11:57 |
|
MAGEN MARGUN ENERJI
|
6,67
|
0.76
|
321.423.506,08 |
11:58 |
|
MAKIM MAKIM MAKINE
|
12,38
|
-3.13
|
4.359.507,14 |
11:56 |
|
MAKTK MAKINA TAKIM
|
5,71
|
-2.23
|
2.927.924,16 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
3,62
|
-4.23
|
45.825.496,37 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72
|
-2.53
|
1.077.337,09 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,24
|
-3.13
|
10.632.124,26 |
11:57 |
|
MARTI MARTI OTEL
|
1,36
|
-2.86
|
49.466.290,85 |
11:58 |
|
MASFN MASFEN ENERJI
|
32,14
|
-3.19
|
16.394.238,62 |
11:58 |
|
MAVI MAVI GIYIM
|
35,44
|
-0.51
|
50.985.923,82 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,75
|
-2.67
|
95.545.774,20 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,01
|
-0.78
|
1.436.863,95 |
11:48 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
15.135,12 |
09:55 |
|
MEGMT MEGA METAL
|
3,09
|
-3.74
|
23.039.991,33 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,69
|
-3.98
|
2.630.648,42 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,81
|
-3.57
|
1.112.684,26 |
11:57 |
|
MERCN MERCAN KIMYA
|
9,47
|
-4.05
|
12.545.596,05 |
11:58 |
|
MERIT MERIT TURIZM
|
13,08
|
-1.58
|
2.696.887,57 |
11:57 |
|
MERKO MERKO GIDA
|
1,02
|
3.03
|
96.766.521,22 |
11:57 |
|
METEN METGUN ENERJI
|
20,06
|
-1.67
|
37.508.111,26 |
11:57 |
|
METRO METRO HOLDING
|
7,94
|
-2.70
|
6.849.956,27 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,37
|
-2.64
|
17.252.777,04 |
11:57 |
|
MGROS MIGROS TICARET
|
459,25
|
-1.29
|
220.596.747,75 |
11:58 |
|
MHRGY MHR GMYO
|
1,69
|
-2.31
|
1.867.739,47 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
23,84
|
-4.03
|
94.629.402,28 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,01
|
-5.56
|
440.192,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,48
|
-2.08
|
3.521.851,14 |
11:56 |
|
MNDTR MONDI TURKEY
|
3,57
|
-1.92
|
613.397,79 |
11:46 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
-4.08
|
4.535.863,55 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,94
|
-1.00
|
13.891.151,06 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,63
|
-2.31
|
4.333.049,96 |
11:57 |
|
MPARK MLP SAGLIK
|
408,75
|
-1.86
|
17.825.950,25 |
11:57 |
|
MRGYO MARTI GMYO
|
1,16
|
-2.52
|
29.796.709,47 |
11:55 |
|
MRSHL MARSHALL
|
1.135,00
|
-2.41
|
4.429.774,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,21
|
-2.55
|
803.074,60 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,62
|
-2.81
|
2.503.741,70 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
7,74
|
-3.85
|
204.869,11 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,85
|
-1.53
|
113.326,15 |
11:54 |
|
NATEN NATUREL ENERJI
|
3,23
|
-2.12
|
2.638.192,59 |
11:57 |
|
NETAS NETAS TELEKOM.
|
68,35
|
-2.36
|
6.133.505,50 |
11:57 |
|
NETCD NETCAD YAZILIM
|
84,40
|
0.66
|
124.644.728,75 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,32
|
-5.15
|
35.723.737,25 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,64
|
-3.65
|
5.851.457,47 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,91
|
-0.90
|
3.728.221,44 |
11:58 |
|
NTHOL NET HOLDING
|
35,28
|
-1.29
|
9.846.772,26 |
11:57 |
|
NUGYO NUROL GMYO
|
6,30
|
-2.78
|
3.155.815,90 |
11:57 |
|
NUHCM NUH CIMENTO
|
208,10
|
-0.86
|
371.672,20 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
3,77
|
-3.08
|
15.567.285,65 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
20,74
|
-3.26
|
2.570.963,04 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1.99
|
50.145.923,87 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
95,00
|
7.89
|
577.304.960,85 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
2.09
|
18.215.704,50 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,85
|
-3.87
|
21.107.932,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,08
|
-2.30
|
4.160.103,43 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-1.35
|
2.147.636,71 |
11:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,97
|
-3.99
|
30.877.489,13 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
25.431,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
65,85
|
5.02
|
225.804.058,45 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-1.16
|
1.054.578,77 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,09
|
-1.80
|
1.542.754,78 |
11:57 |
|
OTKAR OTOKAR
|
309,25
|
-1.59
|
28.203.254,75 |
11:57 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
13.637.286,85 |
11:56 |
|
OYAKC OYAK CIMENTO
|
19,46
|
-1.22
|
42.518.709,07 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
27,10
|
-4.98
|
476.457,32 |
11:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,25
|
-1.57
|
445.864,93 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,18
|
-2.81
|
4.076.627,20 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
27.561,25 |
11:40 |
|
OZGYO OZDERICI GMYO
|
1,37
|
-2.14
|
1.700.441,60 |
11:56 |
|
OZKGY OZAK GMYO
|
11,15
|
-0.36
|
10.814.308,42 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
1.906.923,74 |
11:57 |
|
OZSUB OZSU BALIK
|
28,66
|
-4.08
|
8.812.702,16 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,39
|
-2.15
|
3.200.841,33 |
11:52 |
|
PAGYO PANORA GMYO
|
108,00
|
-2.70
|
757.164,70 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-3.09
|
29.080.742,60 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
38,58
|
-0.57
|
727.355,56 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
6,40
|
-2.74
|
5.046.364,94 |
11:57 |
|
PARSN PARSAN
|
53,05
|
-1.58
|
1.287.635,30 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,72
|
-4.25
|
137.549.359,24 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
10,68
|
-1.84
|
25.008.369,82 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
29,84
|
-1.52
|
7.171.698,10 |
11:57 |
|
PEKGY PEKER GMYO
|
1,03
|
-7.21
|
108.013.158,26 |
11:58 |
|
PENGD PENGUEN GIDA
|
6,86
|
-4.85
|
4.515.388,29 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
-0.55
|
2.613.498,02 |
11:57 |
|
PETKM PETKIM
|
19,63
|
0.15
|
274.812.556,77 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,91
|
-1.22
|
2.119.255,27 |
11:58 |
|
PGSUS PEGASUS
|
129,70
|
-1.74
|
179.858.317,80 |
11:58 |
|
PINSU PINAR SU
|
7,38
|
-2.89
|
1.407.764,40 |
11:53 |
|
PKART PLASTIKKART
|
77,85
|
-2.69
|
10.052.676,40 |
11:58 |
|
PKENT PETROKENT TURIZM
|
99,65
|
-3.63
|
4.710.771,45 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
14,76
|
-3.09
|
4.695.592,18 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
29,64
|
-1.98
|
2.141.027,88 |
11:58 |
|
PNSUT PINAR SUT
|
9,20
|
-0.33
|
3.713.723,51 |
11:57 |
|
POLHO POLISAN HOLDING
|
13,12
|
-7.54
|
26.081.322,98 |
11:58 |
|
POLTK POLITEKNIK METAL
|
2.890,00
|
-3.18
|
5.584.830,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
3,53
|
-7.59
|
7.658.899,67 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,00
|
-3.10
|
4.588.608,13 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
12,45
|
-2.35
|
3.881.821,84 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
81.736.324,87 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
69,50
|
-5.18
|
5.731.004,75 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,47
|
-5.16
|
27.641.526,21 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
184.414,56 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
148.104,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,40
|
-4.11
|
24.626.391,97 |
11:57 |
|
QUICK QUICK SIGORTA
|
39,94
|
-2.39
|
14.020.941,96 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
45.710,91 |
09:55 |
|
RAYSG RAY SIGORTA
|
106,00
|
-2.39
|
3.430.420,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
-3.19
|
17.406.223,73 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,40
|
-2.49
|
79.409.551,40 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
0.56
|
1.896.488,08 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
12,36
|
-1.90
|
574.889,54 |
11:40 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
-4.29
|
16.705.626,96 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,68
|
-2.84
|
6.546.330,10 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,78
|
-3.32
|
10.490.887,23 |
11:58 |
|
RYGYO REYSAS GMYO
|
48,66
|
-1.66
|
22.405.535,02 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
-1.79
|
18.344.373,64 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,72
|
-1.01
|
3.694.462,47 |
11:57 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-0.22
|
736.468.454,40 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,44
|
-1.15
|
388.094,06 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
24,38
|
-4.91
|
2.458.603,48 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,88
|
-4.90
|
3.766.556,60 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-2.32
|
2.552.674,32 |
11:52 |
|
SARAE SA-RA ENERJI
|
30,16
|
-4.80
|
186.599.869,96 |
11:57 |
|
SARKY SARKUYSAN
|
16,70
|
-2.34
|
9.092.461,58 |
11:58 |
|
SASA SASA POLYESTER
|
1,69
|
-2.87
|
939.823.497,32 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,60
|
-2.15
|
6.177.929,42 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,56
|
-0.51
|
8.415.673,13 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
-9.34
|
36.790.912,97 |
11:57 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
1.366.048,50 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
3,40
|
-5.56
|
1.638.210,59 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
-7.09
|
5.992.426,47 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
60,10
|
1.78
|
136.417.195,90 |
11:58 |
|
SELVA SELVA GIDA
|
0,98
|
-2.00
|
5.407.308,63 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,25
|
-4.89
|
1.689.514,05 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,56
|
-2.29
|
465.817,23 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-4.58
|
707.240,10 |
11:57 |
|
SISE SISE CAM
|
35,68
|
-1.55
|
267.216.466,68 |
11:58 |
|
SKBNK SEKERBANK
|
4,60
|
-2.13
|
37.598.524,97 |
11:58 |
|
SKTAS SOKTAS
|
1,83
|
-4.69
|
22.623.864,12 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
5.653.195,35 |
11:58 |
|
SKYMD SEKER YATIRIM
|
9,66
|
0.63
|
22.643.205,15 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
13,07
|
-1.36
|
993.583,57 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,96
|
-3.65
|
11.447.502,11 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
5,58
|
-3.96
|
10.594.664,11 |
11:58 |
|
SNGYO SINPAS GMYO
|
2,51
|
-1.57
|
8.405.168,39 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,95
|
-3.94
|
2.755.156,44 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,74
|
2.70
|
232.434,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
2.067,66 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,13
|
-3.26
|
7.398.557,44 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
-2.85
|
6.380.057,10 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
-1.55
|
65.916.407,15 |
11:57 |
|
SONME SONMEZ FILAMENT
|
108,80
|
-3.20
|
677.140,90 |
11:53 |
|
SRVGY SERVET GMYO
|
2,09
|
-1.42
|
1.516.338,84 |
11:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,90
|
-4.70
|
9.484.661,88 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
205,50
|
1.68
|
174.469,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,07
|
-1.85
|
1.359.377,03 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,12
|
-3.31
|
3.775.674,77 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,28
|
-1.38
|
34.528.760,29 |
11:57 |
|
SVGYO SAVUR GMYO
|
2,29
|
-4.18
|
24.821.391,78 |
11:57 |
|
TABGD TAB GIDA
|
198,60
|
-3.12
|
19.133.622,90 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
-2.65
|
5.807.558,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,94
|
-1.25
|
16.867.860,94 |
11:57 |
|
TATGD TAT GIDA
|
14,46
|
-2.95
|
7.387.223,61 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0.70
|
504.958.594,25 |
11:58 |
|
TBORG T.TUBORG
|
116,40
|
-1.69
|
884.693,00 |
11:58 |
|
TCELL TURKCELL
|
96,15
|
-1.54
|
398.592.062,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
103,70
|
-3.36
|
84.471.101,60 |
11:57 |
|
TDGYO TREND GMYO
|
5,69
|
-5.01
|
3.828.785,46 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
317.953,26 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
3,48
|
-3.33
|
3.766.287,73 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
94.413,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,97
|
-1.69
|
1.772.931,97 |
11:49 |
|
TGSAS TGS DIS TICARET
|
122,00
|
-0.25
|
43.615.555,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
-1.55
|
1.923.990.160,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
181,80
|
-6.86
|
406.980.101,00 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
29,96
|
-7.99
|
83.829.223,70 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,41
|
-1.74
|
3.867.584,64 |
11:57 |
|
TLMAN TRABZON LIMAN
|
54,75
|
-2.84
|
2.400.291,15 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.137.750,80 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,70
|
-3.18
|
23.135.886,80 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-2.49
|
4.637.356,96 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
-2.44
|
199.659.610,70 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,36
|
-3.26
|
841.843.408,48 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,30
|
0.05
|
3.205.721,42 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
-2.50
|
12.431.543,25 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
-1.64
|
19.074.880,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
22.230,00 |
11:52 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-0
|
27.562,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
-3.67
|
125.132.574,10 |
11:58 |
|
TSGYO TSKB GMYO
|
4,89
|
3.82
|
7.784.133,79 |
11:57 |
|
TSKB T.S.K.B.
|
9,32
|
-0.85
|
39.099.861,88 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-2.47
|
40.873.556,11 |
11:57 |
|
TTKOM TURK TELEKOM
|
50,15
|
-2.05
|
436.966.282,25 |
11:58 |
|
TTRAK TURK TRAKTOR
|
358,50
|
-2.71
|
10.951.530,75 |
11:58 |
|
TUCLK TUGCELIK
|
2,33
|
-3.72
|
8.271.618,74 |
11:57 |
|
TUKAS TUKAS
|
1,98
|
-1.49
|
35.327.987,44 |
11:57 |
|
TUPRS TUPRAS
|
359,25
|
-0.76
|
2.488.449.938,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,09
|
-2.30
|
12.292.339,50 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
2.22
|
5.247.229,98 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
4,56
|
-5.39
|
222.335.669,94 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,32
|
-4.64
|
4.837.750,66 |
11:58 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.261.523,70 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
12,95
|
-3.65
|
1.870.989,17 |
11:57 |
|
ULKER ULKER BISKUVI
|
78,50
|
-1.69
|
54.250.501,65 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
12.240.096,66 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
139,60
|
-3.06
|
3.323.453,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-1.23
|
7.601.221,93 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,42
|
-2.69
|
10.241.675,85 |
11:58 |
|
USAK USAK SERAMIK
|
0,39
|
-0
|
310.658,79 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,50
|
-1.17
|
9.963.207,75 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
-0.96
|
225.569.593,88 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,75
|
4.67
|
65.091.394,94 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
9.723.337,78 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
47,20
|
-2.80
|
4.679.709,24 |
11:58 |
|
VANGD VANET GIDA
|
66,00
|
4.76
|
10.655.414,10 |
11:56 |
|
VBTYZ VBT YAZILIM
|
19,34
|
-1.83
|
5.230.071,81 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
22,50
|
-3.68
|
1.618.230,96 |
11:34 |
|
VERUS VERUSA HOLDING
|
475,25
|
-0.21
|
19.671.769,25 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,41
|
-2.29
|
3.562.830,84 |
11:57 |
|
VESTL VESTEL
|
14,92
|
-3.43
|
18.617.450,48 |
11:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,55
|
-4.02
|
8.419.831,95 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,94
|
-0.77
|
469.541,59 |
11:54 |
|
VKGYO VAKIF GMYO
|
1,49
|
-1.32
|
9.498.068,47 |
11:58 |
|
VKING VIKING KAGIT
|
12,58
|
-3.45
|
1.322.862,55 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,11
|
-3.48
|
4.201.900,96 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
21,34
|
-5.58
|
10.897.646,66 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,19
|
-3.88
|
3.848.244,26 |
11:54 |
|
YATAS YATAS
|
24,58
|
-2.54
|
11.124.788,10 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,30
|
-3.91
|
1.686.397,59 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0
|
17.435,25 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,16
|
-3.21
|
58.229.866,56 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
2.547.457,73 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
195,60
|
-3.41
|
17.632.311,60 |
11:56 |
|
YIGIT YIGIT AKU
|
14,32
|
-2.59
|
4.768.077,03 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-0.93
|
1.571.125.054,34 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
-4.70
|
12.137.319,70 |
11:56 |
|
YONGA YONGA MOBILYA
|
31,90
|
-0.31
|
61.120,40 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
-2.89
|
7.541.664,70 |
11:58 |
|
YYAPI YESIL YAPI
|
0,59
|
3.51
|
60.781,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,87
|
-1.86
|
5.424.522,50 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
-3.81
|
1.391.475,86 |
11:54 |
|
ZERGY ZERAY GMYO
|
6,96
|
-2.11
|
11.726.952,23 |
11:55 |
|
ZGYO Z GMYO
|
14,20
|
-3.47
|
13.447.458,63 |
11:58 |
|
ZOREN ZORLU ENERJI
|
1,49
|
-1.32
|
15.118.570,17 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
0.22
|
3.701.833,53 |
11:57 |
