|
A1CAP A1 CAPITAL YATIRIM
|
2,57
|
2.80
|
14.282.744,54 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,28
|
3.23
|
7.477.156,47 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
7,05
|
-0.28
|
35.414.051,44 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
80,25
|
6.08
|
65.353.944,45 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
18,27
|
-6.07
|
30.312.988,04 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
42.897.554,94 |
16:54 |
|
ADGYO ADRA GMYO
|
38,14
|
-2.00
|
26.147.786,60 |
16:48 |
|
AEFES ANADOLU EFES
|
16,30
|
5.64
|
578.603.352,03 |
16:54 |
|
AFYON AFYON CIMENTO
|
10,80
|
1.98
|
14.738.640,18 |
16:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,40
|
0.95
|
67.401.280,60 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
1.12
|
108.426.336,86 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,07
|
-1.83
|
11.801.166,27 |
16:54 |
|
AGYO ATAKULE GMYO
|
5,77
|
3.04
|
643.931,28 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,66
|
1.30
|
159.068.462,24 |
16:54 |
|
AHSGY AHES GMYO
|
5,16
|
0.19
|
13.547.981,21 |
16:54 |
|
AKBNK AKBANK
|
63,20
|
3.78
|
8.717.280.467,65 |
16:54 |
|
AKCNS AKCANSA
|
179,20
|
1.76
|
69.299.157,30 |
16:54 |
|
AKENR AKENERJI
|
6,16
|
-0
|
24.405.943,50 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,17
|
0.93
|
31.588.311,14 |
16:53 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
75.451.767,91 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98
|
-8.87
|
260.040.253,22 |
16:54 |
|
AKGRT AKSIGORTA
|
4,61
|
0.88
|
35.813.499,73 |
16:52 |
|
AKHAN AKHAN UN
|
21,28
|
-5.08
|
34.152.611,18 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
180,20
|
2.15
|
5.042.454,30 |
16:51 |
|
AKSA AKSA
|
9,93
|
-0.60
|
118.800.601,79 |
16:54 |
|
AKSEN AKSA ENERJI
|
61,90
|
2.15
|
306.838.068,30 |
16:54 |
|
AKSGY AKIS GMYO
|
8,77
|
0.46
|
20.240.927,48 |
16:51 |
|
AKSUE AKSU ENERJI
|
10,39
|
3.90
|
23.731.118,44 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-3.70
|
1.204.212,14 |
16:51 |
|
ALARK ALARKO HOLDING
|
95,15
|
3.65
|
240.874.315,65 |
16:54 |
|
ALBRK ALBARAKA TURK
|
7,96
|
1.53
|
83.382.416,99 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,88
|
2.47
|
75.095.090,60 |
16:54 |
|
ALCAR ALARKO CARRIER
|
536,50
|
-0.83
|
10.506.502,00 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,80
|
-0.24
|
10.324.033,20 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
22,64
|
1.52
|
13.594.477,96 |
16:52 |
|
ALGYO ALARKO GMYO
|
2,46
|
2.07
|
25.937.289,51 |
16:54 |
|
ALKA ALKIM KAGIT
|
4,52
|
1.35
|
5.033.144,54 |
16:53 |
|
ALKIM ALKIM KIMYA
|
9,15
|
0.99
|
8.519.591,34 |
16:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,23
|
-3.61
|
207.194.747,97 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,25
|
1.02
|
619.791.416,20 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
10,01
|
-0.60
|
78.154.586,06 |
16:54 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
9.048.145,84 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,39
|
-2.18
|
11.620.278,12 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,60
|
1.88
|
72.001.766,35 |
16:53 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0.45
|
45.649.050,28 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
71,60
|
2.29
|
19.207.410,10 |
16:54 |
|
ARCLK ARCELIK
|
66,85
|
-1.62
|
102.745.191,70 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,05
|
1.09
|
215.717.346,05 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
10,86
|
1.50
|
4.027.660,32 |
16:50 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,32
|
-0.95
|
17.952.961,55 |
16:54 |
|
ARMGD ARMADA GIDA
|
111,30
|
5.00
|
158.562.759,20 |
16:54 |
|
ARSAN ARSAN HOLDING
|
2,92
|
1.74
|
21.924.922,18 |
16:51 |
|
ARTMS ARTEMIS HALI
|
26,24
|
-3.88
|
10.014.872,56 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
5.969.737,04 |
16:53 |
|
ASELS ASELSAN
|
343,25
|
-1.08
|
9.535.736.307,25 |
16:54 |
|
ASGYO ASCE GMYO
|
8,75
|
3.43
|
20.645.270,22 |
16:54 |
|
ASTOR ASTOR ENERJI
|
152,90
|
-3.78
|
4.821.678.024,40 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
35,56
|
-0.39
|
4.926.841,68 |
16:54 |
|
ATAGY ATA GMYO
|
6,74
|
-0
|
496.929,09 |
16:54 |
|
ATAKP ATAKEY PATATES
|
36,50
|
4.29
|
15.183.504,44 |
16:54 |
|
ATATP ATP YAZILIM
|
208,10
|
-2.48
|
82.212.545,20 |
16:54 |
|
ATATR ATA TURIZM
|
3,70
|
-3.39
|
50.624.191,65 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,93
|
-2.72
|
1.822.215,76 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,37
|
0.08
|
3.027.088,49 |
16:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,52
|
1.40
|
25.150.885,00 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,03
|
-0.98
|
4.160.940,68 |
16:51 |
|
AVPGY AVRUPAKENT GMYO
|
45,88
|
0.84
|
33.374.181,38 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,92
|
-0.86
|
1.680.160,80 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
283,25
|
0.35
|
7.814.310,00 |
16:51 |
|
AYDEM AYDEM ENERJI
|
20,42
|
-1.07
|
38.203.527,79 |
16:54 |
|
AYEN AYEN ENERJI
|
23,52
|
2.98
|
6.924.848,54 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
259,75
|
-3.44
|
105.231.058,50 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,65
|
-0.38
|
5.640.080,15 |
16:54 |
|
BAGFS BAGFAS
|
16,59
|
1.28
|
9.135.431,28 |
16:52 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-10.00
|
101.988.800,60 |
16:54 |
|
BAKAB BAK AMBALAJ
|
22,48
|
-6.33
|
19.563.990,46 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,62
|
-0.52
|
87.653.983,95 |
16:54 |
|
BANVT BANVIT
|
109,40
|
0.55
|
9.574.937,40 |
16:53 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,94
|
3.03
|
11.697.591,54 |
16:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
2.05
|
37.882.945,03 |
16:54 |
|
BEGYO BATI EGE GMYO
|
2,89
|
-4.62
|
29.324.838,79 |
16:54 |
|
BERA BERA HOLDING
|
9,15
|
-0.22
|
43.500.920,97 |
16:54 |
|
BESLR BESLER GIDA
|
9,50
|
2.37
|
7.655.041,62 |
16:51 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
139.843.088,04 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
41,04
|
-6.73
|
469.694.348,50 |
16:54 |
|
BEYAZ BEYAZ FILO
|
12,16
|
-3.49
|
6.116.157,27 |
16:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,30
|
-0.23
|
10.778.801,50 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,52
|
0.67
|
7.704.705,24 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,59
|
1.57
|
9.465.267,03 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
23.224.480,57 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,52
|
-6.47
|
65.487.429,42 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
356,00
|
2.45
|
3.825.682.879,25 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,56
|
-7.81
|
33.812.923,18 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,25
|
-2.69
|
49.338.100,35 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,29
|
-1.06
|
46.554.920,77 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
14,72
|
-1.14
|
3.158.862,95 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
100.697.850,39 |
16:54 |
|
BKRGY BAKIRCI GMYO
|
3,65
|
-2.93
|
22.345.844,70 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,35
|
-0
|
8.605.239,44 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
24,98
|
-4.22
|
35.714.450,28 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
7,98
|
0.38
|
4.933.488,44 |
16:51 |
|
BMSTL BMS BIRLESIK METAL
|
29,80
|
-3.75
|
101.739.567,26 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
4,98
|
1.63
|
11.156.385,64 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
13,24
|
-1.85
|
14.032.702,89 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,69
|
-0
|
129.035.853,26 |
16:54 |
|
BORSK BOR SEKER
|
4,39
|
-2.23
|
19.287.596,05 |
16:53 |
|
BOSSA BOSSA
|
4,73
|
-1.66
|
1.731.018,27 |
16:54 |
|
BRISA BRISA
|
66,40
|
1.53
|
12.544.741,55 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,77
|
-3.64
|
511.265,80 |
16:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.366.040,15 |
16:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,31
|
1.39
|
16.027.722,98 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
3.52
|
983.098.002,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.209,00
|
1.51
|
37.737.464,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
3,72
|
-5.10
|
98.217.949,23 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,44
|
-2.04
|
270.199.516,02 |
16:53 |
|
BUCIM BURSA CIMENTO
|
3,78
|
1.07
|
10.126.577,28 |
16:50 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
787.467,06 |
16:53 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.992.590,38 |
16:54 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.709.723,80 |
16:11 |
|
BVSAN BULBULOGLU VINC
|
48,34
|
-0.21
|
19.598.850,44 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
13,75
|
-5.24
|
9.356.991,87 |
16:54 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
116.459.230,37 |
16:54 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,68
|
2.38
|
12.929.391,85 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
2.80
|
113.813.517,00 |
16:54 |
|
CELHA CELIK HALAT
|
24,48
|
1.83
|
34.913.972,08 |
16:54 |
|
CEMAS CEMAS DOKUM
|
1,92
|
-1.54
|
13.708.776,02 |
16:54 |
|
CEMTS CEMTAS
|
6,01
|
0.67
|
8.005.518,12 |
16:54 |
|
CEMZY CEM ZEYTIN
|
4,81
|
-8.90
|
37.416.287,67 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
15,94
|
-4.84
|
13.863.026,03 |
16:52 |
|
CGCAM CAGDAS CAM
|
14,88
|
-3.38
|
44.956.810,99 |
16:54 |
|
CIMSA CIMSA
|
39,62
|
1.69
|
245.281.880,42 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,10
|
-0.45
|
228.585.218,55 |
16:54 |
|
CLEBI CELEBI
|
1.179,00
|
3.15
|
24.530.615,00 |
16:53 |
|
CMBTN CIMBETON
|
946,50
|
-7.39
|
21.753.939,00 |
16:53 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
-0
|
4.931.577,72 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
71,80
|
-1.64
|
1.922.583,35 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
3.052.456,40 |
16:54 |
|
CRFSA CARREFOURSA
|
123,20
|
-6.74
|
416.396.132,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
15,10
|
-0.53
|
3.327.630,37 |
16:51 |
|
CVKMD CVK MADEN
|
11,18
|
0.27
|
381.583.597,96 |
16:54 |
|
CWENE CW ENERJI
|
14,85
|
8.87
|
301.787.698,72 |
16:54 |
|
DAGI DAGI GIYIM
|
5,69
|
3.45
|
17.061.528,52 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
-2.43
|
69.034.892,30 |
16:54 |
|
DARDL DARDANEL
|
0,89
|
-1.11
|
10.417.745,87 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
0.52
|
40.604.348,23 |
16:54 |
|
DENGE DENGE HOLDING
|
1,19
|
1.71
|
9.590.085,86 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,13
|
-0
|
6.303.089,28 |
16:46 |
|
DERIM DERIMOD
|
19,90
|
7.45
|
11.924.781,30 |
16:53 |
|
DESA DESA DERI
|
7,90
|
3.00
|
6.893.189,65 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
20,78
|
-0.57
|
3.547.462,76 |
16:49 |
|
DEVA DEVA HOLDING
|
71,20
|
2.82
|
19.755.975,70 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
44,70
|
-7.38
|
15.229.114,60 |
16:50 |
|
DGGYO DOGUS GMYO
|
21,74
|
-4.23
|
1.207.030,84 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,61
|
-2.12
|
36.945.143,74 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
5,89
|
-5.00
|
12.750.258,28 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
42.043.996,64 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,19
|
3.90
|
115.838.455,21 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
5,63
|
2.55
|
6.924.837,70 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,20
|
-5.33
|
7.747.193,27 |
16:51 |
|
DOAS DOGUS OTOMOTIV
|
136,50
|
-8.51
|
481.007.674,20 |
16:54 |
|
DOCO DO-CO
|
12.027,50
|
3.22
|
78.454.260,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,00
|
1.27
|
4.145.795,26 |
16:54 |
|
DOFRB DOF ROBOTIK
|
53,75
|
-4.70
|
102.209.351,00 |
16:54 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.520.234,98 |
16:51 |
|
DOHOL DOGAN HOLDING
|
16,36
|
3.22
|
112.370.895,32 |
16:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,22
|
0.38
|
1.996.321,60 |
16:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
599.152,35 |
16:52 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
6.411.579,74 |
16:53 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
4.31
|
16.420.279,38 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
16.273.453,08 |
16:54 |
|
DYOBY DYO BOYA
|
7,72
|
1.05
|
8.178.929,95 |
16:53 |
|
DZGYO DENIZ GMYO
|
6,76
|
1.65
|
16.849.917,65 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95
|
1.17
|
34.662.607,35 |
16:53 |
|
ECILC ECZACIBASI ILAC
|
44,60
|
4.45
|
213.744.783,06 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
20,88
|
6.48
|
34.899.579,00 |
16:53 |
|
ECZYT ECZACIBASI YATIRIM
|
147,00
|
2.15
|
69.903.556,90 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
2,62
|
-0.76
|
17.637.188,75 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
21,42
|
2.29
|
15.294.527,30 |
16:54 |
|
EFOR EFOR YATIRIM
|
12,37
|
9.86
|
413.542.169,38 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
3.730,00
|
-0.27
|
65.271.572,50 |
16:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,61
|
1.81
|
52.553.472,36 |
16:54 |
|
EGEPO NASMED EGEPOL
|
3,79
|
1.34
|
5.211.048,71 |
16:54 |
|
EGGUB EGE GUBRE
|
78,20
|
0.77
|
25.654.956,40 |
16:53 |
|
EGPRO EGE PROFIL
|
27,46
|
3.62
|
11.992.821,06 |
16:53 |
|
EGSER EGE SERAMIK
|
1,90
|
-0.52
|
1.620.648,47 |
16:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,54
|
1.18
|
22.938.879,30 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
16,76
|
3.52
|
1.436.066.981,21 |
16:54 |
|
EKIM EKIM TURIZM
|
14,02
|
2.49
|
82.847.399,25 |
16:54 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,41
|
-2.82
|
14.030.980,34 |
16:54 |
|
EKSUN EKSUN GIDA
|
3,34
|
-2.34
|
4.534.049,73 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,06
|
-0.19
|
8.966.976,39 |
16:52 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
30.561.332,66 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,94
|
-3.43
|
98.424.617,34 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
9,20
|
-1.39
|
12.924.477,79 |
16:54 |
|
ENERY ENERYA ENERJI
|
13,65
|
2.17
|
486.811.374,35 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
4.74
|
413.685.916,50 |
16:54 |
|
ENKAI ENKA INSAAT
|
80,10
|
4.50
|
610.530.512,80 |
16:54 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,07
|
0.98
|
7.511.751,28 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
25.029.170,86 |
16:54 |
|
EPLAS EGEPLAST
|
4,55
|
0.89
|
11.033.901,39 |
16:54 |
|
ERBOS ERBOSAN
|
91,45
|
0.22
|
2.512.863,90 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
29,10
|
-1.62
|
17.179.357,18 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
29,94
|
0.94
|
3.005.480.555,76 |
16:54 |
|
ERSU ERSU GIDA
|
15,49
|
-3.73
|
6.447.740,11 |
16:53 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
2.360.919,27 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-2.05
|
46.301.544,16 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
1,79
|
-1.65
|
25.518.506,44 |
16:54 |
|
ETILR ETILER GIDA
|
6,15
|
9.82
|
38.907.781,62 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-4.53
|
6.055.358,32 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,34
|
-7.09
|
4.941.965,24 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
39,30
|
-0.35
|
365.892.549,32 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,22
|
1.83
|
30.615.735,67 |
16:54 |
|
EUYO EURO YAT. ORT.
|
2,88
|
-4.00
|
745.610,37 |
16:32 |
|
EYGYO EYG GMYO
|
1,71
|
1.18
|
5.233.286,00 |
16:47 |
|
FADE FADE GIDA
|
9,39
|
-0
|
5.546.457,08 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
108.846.436,19 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-3.87
|
21.965.287,24 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
194,80
|
2.53
|
21.027.867,90 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,51
|
1.15
|
38.994.341,25 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
1.23
|
5.416.889,80 |
16:51 |
|
FORTE FORTE BILGI ILETISIM
|
72,65
|
-0.48
|
27.641.395,00 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-1.56
|
40.795.907,98 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,91
|
0.06
|
17.494.824,03 |
16:53 |
|
FROTO FORD OTOSAN
|
66,75
|
1.99
|
725.580.835,60 |
16:54 |
|
FZLGY FUZUL GMYO
|
4,49
|
4.18
|
21.340.472,32 |
16:54 |
|
GARAN GARANTI BANKASI
|
129,50
|
3.43
|
2.732.517.768,30 |
16:54 |
|
GARFA GARANTI FAKTORING
|
20,38
|
-1.45
|
15.657.063,52 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
3.77
|
33.128.076,67 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
16,87
|
-0
|
2.262.879,00 |
16:52 |
|
GENIL GEN ILAC
|
3,34
|
-4.30
|
189.616.716,42 |
16:54 |
|
GENKM GENTAS KIMYA
|
5,83
|
4.67
|
23.828.553,62 |
16:53 |
|
GENTS GENTAS
|
3,19
|
0.31
|
12.834.772,39 |
16:52 |
|
GEREL GERSAN ELEKTRIK
|
21,70
|
-1.81
|
126.966.916,62 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,28
|
0.51
|
120.143.808,62 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,78
|
-0.69
|
35.514.846,45 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.642.032,01 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,64
|
-1.79
|
31.392.837,36 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,50
|
2.33
|
317.269.293,65 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
1,21
|
-0
|
9.010.404,21 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
2.74
|
62.634.176,66 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
53,55
|
-2.90
|
95.077.486,40 |
16:54 |
|
GOKNR GOKNUR GIDA
|
12,32
|
2.33
|
27.681.434,65 |
16:54 |
|
GOLDA GOLDA GIDA
|
5,25
|
-1.87
|
17.403.573,54 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
207,10
|
0.58
|
18.084.318,10 |
16:53 |
|
GOODY GOOD-YEAR
|
1,90
|
-0.52
|
9.515.180,91 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
15,47
|
-0.19
|
7.681.986,83 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
6,44
|
0.63
|
1.926.625,97 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,50
|
1.24
|
52.210.630,60 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
80.089.381,60 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
1.13
|
12.715.218,32 |
16:54 |
|
GSDHO GSD HOLDING
|
3,73
|
1.08
|
19.821.155,59 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
56.338.965,08 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
8.69
|
1.323.871.393,20 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
3.085.885,60 |
16:51 |
|
GWIND GALATA WIND ENERJI
|
16,63
|
1.34
|
28.821.631,66 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
15,06
|
2.45
|
18.349.305,41 |
16:54 |
|
HALKB T. HALK BANKASI
|
40,78
|
2.98
|
702.670.978,52 |
16:54 |
|
HATEK HATAY TEKSTIL
|
5,92
|
-4.52
|
1.510.179,67 |
16:49 |
|
HATSN HATSAN GEMI
|
20,20
|
7.45
|
96.258.305,50 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
2.13
|
30.953.560,24 |
16:53 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
16.356.991,95 |
16:54 |
|
HEKTS HEKTAS
|
1,68
|
5.00
|
219.000.494,80 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
-0.19
|
17.803.014,42 |
16:52 |
|
HLGYO HALK GMYO
|
3,48
|
1.46
|
53.420.568,33 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
33,26
|
-2.46
|
30.091.095,30 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,93
|
10.00
|
169.884.732,24 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
29,38
|
0.41
|
10.554.255,78 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,95
|
-3.94
|
2.154.131,31 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-2.64
|
56.546.296,78 |
16:54 |
|
HURGZ HURRIYET GZT.
|
3,41
|
-3.94
|
7.145.945,46 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
12,35
|
2.92
|
10.508.393,41 |
16:53 |
|
ICUGS ICU GIRISIM
|
1,00
|
-5.66
|
35.135.351,58 |
16:54 |
|
IDGYO IDEALIST GMYO
|
1,41
|
-0.70
|
1.557.807,91 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
301.737,60 |
16:53 |
|
IHAAS IHLAS HABER AJANSI
|
10,20
|
-0.29
|
24.605.943,06 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-1.45
|
682.856,40 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,72
|
-1.37
|
5.818.438,08 |
16:54 |
|
IHLAS IHLAS HOLDING
|
0,68
|
1.49
|
36.554.640,86 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-1.11
|
11.788.001,25 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,73
|
-1.35
|
1.511.221,14 |
16:54 |
|
IMASM IMAS MAKINA
|
1,24
|
-0.80
|
9.243.655,42 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
10,31
|
1.18
|
39.112.125,37 |
16:54 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
43.845.626,58 |
16:54 |
|
INGRM INGRAM BILISIM
|
186,00
|
-2.67
|
7.255.186,10 |
16:51 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
156,30
|
4.34
|
24.586.322,20 |
16:54 |
|
INTET INTETRA TEKNOLOJI
|
39,74
|
-4.65
|
170.657.855,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
3,62
|
-1.36
|
18.114.885,37 |
16:54 |
|
INVES INVESTCO HOLDING
|
651,00
|
1.48
|
10.950.569,00 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
5.67
|
4.933.516.772,41 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,48
|
-0.36
|
110.607.289,83 |
16:54 |
|
ISFIN IS FIN.KIR.
|
15,59
|
1.43
|
15.795.910,87 |
16:54 |
|
ISGSY IS GIRISIM
|
10,91
|
0.09
|
43.803.805,54 |
16:54 |
|
ISGYO IS GMYO
|
17,97
|
0.28
|
16.375.509,41 |
16:54 |
|
ISKPL ISIK PLASTIK
|
2,43
|
8.97
|
65.911.568,30 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,62
|
1.59
|
116.524.726,58 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
2.75
|
1.777.908,93 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,40
|
-1.62
|
342.756.954,83 |
16:54 |
|
ISYAT IS YAT. ORT.
|
5,27
|
0.76
|
1.173.644,58 |
16:51 |
|
IZENR IZDEMIR ENERJI
|
3,21
|
6.29
|
100.138.657,65 |
16:54 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
64.447.839,08 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
21,54
|
1.51
|
2.995.499,40 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
2.20
|
35.244.374,44 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
10,26
|
1.58
|
14.805.291,21 |
16:54 |
|
KAPLM KAPLAMIN
|
93,75
|
-1.11
|
89.465.583,95 |
16:54 |
|
KARCL KARDEMIR CELIK
|
25,02
|
2.37
|
220.721.810,80 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
4,32
|
0.47
|
13.451.154,94 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
6,53
|
1.87
|
46.039.924,54 |
16:54 |
|
KARTN KARTONSAN
|
111,20
|
2.58
|
171.574.423,40 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,05
|
2.94
|
43.272.712,66 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,29
|
0.44
|
11.163.020,46 |
16:54 |
|
KBORU KUZEY BORU
|
8,77
|
9.90
|
166.338.949,30 |
16:53 |
|
KCAER KOCAER CELIK
|
8,68
|
3.46
|
76.590.759,73 |
16:54 |
|
KCHOL KOC HOLDING
|
195,70
|
1.50
|
4.320.421.020,80 |
16:54 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,81
|
-1.03
|
5.531.974,06 |
16:54 |
|
KGYO KORAY GMYO
|
7,30
|
-1.22
|
82.567.170,58 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.360.709,01 |
16:46 |
|
KLGYO KILER GMYO
|
3,49
|
2.05
|
17.220.531,61 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,07
|
-3.06
|
13.731.595,68 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
16,20
|
1.00
|
6.440.548,24 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,85
|
1.96
|
93.266.429,22 |
16:54 |
|
KLSER KALESERAMIK
|
12,23
|
1.41
|
16.732.800,21 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,26
|
1.06
|
21.842.149,54 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,90
|
-0.08
|
96.865.856,68 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
10,83
|
-0.82
|
4.575.202,44 |
16:52 |
|
KNFRT KONFRUT TARIM
|
6,22
|
2.47
|
12.031.845,02 |
16:54 |
|
KOCMT KOC METALURJI
|
2,27
|
2.71
|
103.685.927,93 |
16:54 |
|
KONKA KONYA KAGIT
|
6,31
|
-0.47
|
6.298.076,80 |
16:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.737,50
|
0.09
|
24.161.347,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
2,58
|
4.03
|
22.602.733,90 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,39
|
-1.65
|
168.022.676,66 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
7,95
|
1.66
|
13.953.493,73 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
36,72
|
-0.86
|
86.297.670,66 |
16:54 |
|
KRDMA KARDEMIR (A)
|
33,30
|
3.22
|
74.984.551,00 |
16:54 |
|
KRDMB KARDEMIR (B)
|
49,80
|
7.10
|
145.060.030,85 |
16:54 |
|
KRDMD KARDEMIR (D)
|
37,86
|
4.70
|
754.007.807,90 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,46
|
5.49
|
51.230.655,11 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
0.38
|
5.176.122,03 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
-0.89
|
13.847.386,81 |
16:53 |
|
KRSTL KRISTAL KOLA
|
6,54
|
3.97
|
26.725.208,23 |
16:52 |
|
KRTEK KARSU TEKSTIL
|
4,42
|
2.31
|
7.161.784,45 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,05
|
3.02
|
10.023.549,94 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,53
|
-4.34
|
1.640.467.287,46 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,62
|
5.40
|
14.132.240,46 |
16:53 |
|
KUTPO KUTAHYA PORSELEN
|
56,30
|
0.09
|
13.458.786,60 |
16:53 |
|
KUVVA KUVVA GIDA
|
73,65
|
-0.34
|
6.560.072,60 |
16:51 |
|
KUYAS KUYAS YATIRIM
|
9,41
|
3.41
|
139.169.591,66 |
16:54 |
|
KZBGY KIZILBUK GYO
|
1,05
|
1.94
|
14.721.110,83 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
15,22
|
1.53
|
9.865.360,83 |
16:54 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
6.436.742,16 |
16:53 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
24.429.985,41 |
16:54 |
|
LILAK LILA KAGIT
|
17,37
|
1.82
|
174.871.524,24 |
16:54 |
|
LINK LINK BILGISAYAR
|
2,52
|
-6.32
|
40.075.269,41 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,00
|
-0.30
|
8.192.446,56 |
16:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,51
|
1.04
|
58.581.370,89 |
16:54 |
|
LOGO LOGO YAZILIM
|
115,20
|
0.70
|
31.307.934,10 |
16:54 |
|
LRSHO LORAS HOLDING
|
1,45
|
1.40
|
12.368.581,13 |
16:54 |
|
LUKSK LUKS KADIFE
|
43,70
|
0.64
|
4.897.193,42 |
16:54 |
|
LXGYO LUXERA GMYO
|
5,16
|
1.57
|
12.539.778,24 |
16:54 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
4.021.572,33 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
1.114.947,00 |
16:51 |
|
MAALT MARMARIS ALTINYUNUS
|
657,00
|
-0.45
|
22.409.396,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,12
|
-0.50
|
9.068.175,28 |
16:50 |
|
MAGEN MARGUN ENERJI
|
4,21
|
-0.94
|
121.909.595,15 |
16:54 |
|
MAKIM MAKIM MAKINE
|
11,91
|
2.14
|
4.873.840,44 |
16:50 |
|
MAKTK MAKINA TAKIM
|
4,87
|
-1.02
|
5.030.537,83 |
16:52 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
24.657.921,33 |
16:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,17
|
0.42
|
6.128.532,50 |
16:51 |
|
MARMR MARMARA HOLDING
|
1,05
|
-0.94
|
24.695.675,24 |
16:53 |
|
MARTI MARTI OTEL
|
1,21
|
0.83
|
57.753.409,67 |
16:54 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
117.915.455,32 |
16:54 |
|
MAVI MAVI GIYIM
|
34,20
|
2.21
|
239.501.094,34 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
9.96
|
379.392.441,10 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,83
|
4.39
|
2.558.988,47 |
16:50 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
3,00
|
7.53
|
108.246.063,76 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,43
|
-0.69
|
6.222.764,08 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
13,88
|
1.24
|
2.265.338,85 |
16:51 |
|
MERCN MERCAN KIMYA
|
2,75
|
1.10
|
16.788.672,17 |
16:54 |
|
MERIT MERIT TURIZM
|
11,70
|
2.63
|
45.150.817,65 |
16:54 |
|
MERKO MERKO GIDA
|
0,84
|
-3.45
|
9.673.904,36 |
16:50 |
|
METEN METGUN ENERJI
|
20,36
|
3.72
|
109.837.872,54 |
16:54 |
|
METRO METRO HOLDING
|
7,08
|
-0.98
|
25.945.184,67 |
16:50 |
|
MEYSU MEYSU GIDA
|
6,83
|
-1.59
|
37.521.596,15 |
16:54 |
|
MGROS MIGROS TICARET
|
427,25
|
3.33
|
778.464.158,75 |
16:54 |
|
MHRGY MHR GMYO
|
1,64
|
-1.20
|
3.275.502,32 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
23,54
|
-2.08
|
274.080.216,58 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-0.77
|
20.429.903,49 |
16:54 |
|
MNDTR MONDI TURKEY
|
3,39
|
1.80
|
1.885.533,66 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,91
|
-1.00
|
38.610.051,09 |
16:54 |
|
MOGAN MOGAN ENERJI
|
7,52
|
1.90
|
38.474.590,67 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
14,21
|
2.97
|
24.545.704,85 |
16:54 |
|
MPARK MLP SAGLIK
|
381,50
|
0.66
|
249.264.603,50 |
16:54 |
|
MRGYO MARTI GMYO
|
1,04
|
0.97
|
56.900.275,66 |
16:54 |
|
MRSHL MARSHALL
|
1.031,00
|
-1.15
|
13.236.880,50 |
16:52 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0
|
2.105.698,58 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,50
|
-0
|
8.560.097,80 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
4.34
|
1.461.648,85 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,36
|
-0.59
|
512.842,07 |
16:49 |
|
NATEN NATUREL ENERJI
|
2,64
|
-0
|
14.239.421,02 |
16:54 |
|
NETAS NETAS TELEKOM.
|
62,95
|
4.31
|
29.090.245,95 |
16:52 |
|
NETCD NETCAD YAZILIM
|
86,75
|
-1.08
|
343.598.234,90 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,36
|
-1.30
|
52.159.891,71 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,13
|
-1.39
|
14.479.909,92 |
16:53 |
|
NTGAZ NATURELGAZ
|
9,58
|
0.74
|
20.810.402,27 |
16:54 |
|
NTHOL NET HOLDING
|
34,58
|
2.25
|
56.896.252,14 |
16:53 |
|
NUGYO NUROL GMYO
|
5,54
|
1.47
|
2.956.930,94 |
16:53 |
|
NUHCM NUH CIMENTO
|
169,20
|
-2.93
|
10.481.086,20 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
3,49
|
-0.29
|
61.252.431,19 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
16,49
|
-1.67
|
4.365.487,91 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
4,29
|
0.94
|
137.142.595,90 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
100.410.457,45 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
39,50
|
-1.55
|
14.836.816,00 |
16:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
-1.37
|
57.740.220,45 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
7,15
|
-0.69
|
14.684.134,21 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,55
|
-7.74
|
4.876.651,93 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,01
|
-3.17
|
95.244.163,20 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,85
|
-0.26
|
44.456.739,70 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
4,18
|
-5.86
|
10.040.220,36 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,96
|
-1.03
|
3.259.244,65 |
16:54 |
|
OTKAR OTOKAR
|
304,75
|
1.58
|
40.266.798,25 |
16:54 |
|
OTTO OTTO HOLDING
|
88,55
|
3.93
|
39.322.667,65 |
16:54 |
|
OYAKC OYAK CIMENTO
|
18,41
|
2.96
|
120.199.379,21 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
22,78
|
-0.96
|
791.390,10 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,35
|
2.10
|
1.695.905,22 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,58
|
2.90
|
8.099.507,26 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
141.194,00 |
16:50 |
|
OZGYO OZDERICI GMYO
|
1,23
|
-0.81
|
5.530.475,13 |
16:54 |
|
OZKGY OZAK GMYO
|
11,18
|
0.72
|
22.878.406,16 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
7,95
|
0.63
|
3.137.584,32 |
16:54 |
|
OZSUB OZSU BALIK
|
26,30
|
-2.59
|
30.764.933,66 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,91
|
-0.17
|
10.970.687,87 |
16:53 |
|
PAGYO PANORA GMYO
|
111,10
|
-1.68
|
2.978.284,90 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
0,66
|
-5.71
|
157.164.635,12 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
34,28
|
1.90
|
7.115.178,16 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
5,14
|
0.19
|
16.158.852,26 |
16:54 |
|
PARSN PARSAN
|
47,00
|
0.30
|
7.173.919,06 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,88
|
-1.97
|
222.105.057,88 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
6,78
|
-8.13
|
212.431.500,69 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
2.85
|
17.854.175,54 |
16:53 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
166.117.530,64 |
16:54 |
|
PENGD PENGUEN GIDA
|
6,33
|
-0.63
|
11.436.308,96 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,66
|
-4.13
|
13.988.577,18 |
16:54 |
|
PETKM PETKIM
|
16,56
|
1.97
|
977.943.045,29 |
16:54 |
|
PETUN PINAR ET VE UN
|
8,77
|
1.27
|
14.637.297,27 |
16:51 |
|
PGSUS PEGASUS
|
121,60
|
5.74
|
876.384.483,10 |
16:54 |
|
PINSU PINAR SU
|
6,88
|
-0.43
|
13.601.502,73 |
16:54 |
|
PKART PLASTIKKART
|
63,20
|
-2.99
|
14.075.897,90 |
16:54 |
|
PKENT PETROKENT TURIZM
|
95,50
|
-2.90
|
26.644.476,35 |
16:50 |
|
PLTUR PLATFORM TURIZM
|
12,82
|
-0.23
|
7.805.286,32 |
16:53 |
|
PNLSN PANELSAN CATI CEPHE
|
24,94
|
-1.11
|
6.624.657,44 |
16:53 |
|
PNSUT PINAR SUT
|
8,81
|
2.20
|
8.808.686,86 |
16:54 |
|
POLHO POLISAN HOLDING
|
13,81
|
3.29
|
17.191.296,15 |
16:54 |
|
POLTK POLITEKNIK METAL
|
2.401,00
|
-0.87
|
28.733.716,00 |
16:50 |
|
PRDGS PARDUS GIRISIM
|
3,04
|
-6.17
|
14.298.806,99 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,80
|
3.70
|
13.596.013,96 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
10,51
|
1.06
|
9.304.035,14 |
16:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,01
|
9.87
|
95.429.024,64 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
55,10
|
-1.61
|
11.194.659,50 |
16:52 |
|
PSGYO PASIFIK GMYO
|
1,06
|
-1.85
|
70.428.830,14 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,26
|
-0.79
|
32.391.517,85 |
16:54 |
|
QUICK QUICK SIGORTA
|
39,40
|
0.92
|
29.647.247,96 |
16:53 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
92,40
|
0.05
|
6.593.597,95 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
2,64
|
5.60
|
43.251.313,55 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,80
|
-1.01
|
216.024.591,50 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-0
|
3.828.840,71 |
16:51 |
|
RODRG RODRIGO TEKSTIL
|
10,15
|
-1.65
|
265.938,32 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
1,91
|
-3.54
|
39.553.937,31 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
12,15
|
-2.80
|
30.947.083,86 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,13
|
1.95
|
16.138.436,66 |
16:54 |
|
RYGYO REYSAS GMYO
|
50,55
|
-1.37
|
85.839.838,80 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
2.99
|
132.447.921,46 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,91
|
3.28
|
21.173.000,15 |
16:54 |
|
SAHOL SABANCI HOLDING
|
83,30
|
2.71
|
1.969.834.258,50 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
3,06
|
-0.65
|
1.844.117,41 |
16:48 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
-6.29
|
8.521.792,26 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
3,25
|
-3.27
|
11.738.245,78 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
19,99
|
-2.39
|
13.669.553,48 |
16:53 |
|
SARAE SA-RA ENERJI
|
27,12
|
0.30
|
157.500.015,72 |
16:54 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
59.170.134,95 |
16:53 |
|
SASA SASA POLYESTER
|
1,48
|
2.07
|
1.982.213.386,88 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,48
|
-1.73
|
23.255.252,88 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,42
|
-0.70
|
34.486.365,42 |
16:52 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,96
|
-7.90
|
48.559.730,61 |
16:54 |
|
SEGYO SEKER GMYO
|
2,00
|
-0.50
|
5.782.213,04 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
2,41
|
0.42
|
4.675.599,56 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
2,87
|
-3.69
|
12.558.267,90 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
0.71
|
148.370.276,60 |
16:54 |
|
SELVA SELVA GIDA
|
0,84
|
-2.33
|
10.280.276,50 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,78
|
1.27
|
12.033.858,55 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
2,33
|
-2.51
|
1.278.116,83 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
3.94
|
1.740.358,38 |
16:46 |
|
SISE SISE CAM
|
33,24
|
3.75
|
985.223.021,94 |
16:54 |
|
SKBNK SEKERBANK
|
3,12
|
8.33
|
236.562.797,92 |
16:54 |
|
SKTAS SOKTAS
|
1,04
|
-3.70
|
34.095.413,84 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
3.141.068,55 |
16:53 |
|
SKYMD SEKER YATIRIM
|
10,62
|
8.81
|
42.324.623,97 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
9,76
|
-1.81
|
4.404.504,93 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,52
|
-1.68
|
40.363.977,29 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
4,05
|
-3.57
|
23.519.426,05 |
16:53 |
|
SNGYO SINPAS GMYO
|
2,21
|
0.45
|
28.282.766,61 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
1,79
|
1.13
|
8.969.066,12 |
16:52 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,79
|
-1.74
|
14.940.525,91 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,03
|
2.93
|
13.043.848,73 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
2.31
|
234.936.798,55 |
16:54 |
|
SONME SONMEZ FILAMENT
|
89,00
|
-3.10
|
1.856.045,30 |
16:53 |
|
SRVGY SERVET GMYO
|
1,74
|
-0.57
|
8.860.824,82 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,38
|
1.18
|
15.442.567,56 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,02
|
-9.96
|
12.993.200,80 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,27
|
-3.71
|
13.825.789,57 |
16:53 |
|
SUWEN SUWEN TEKSTIL
|
4,19
|
-2.33
|
6.101.628,41 |
16:54 |
|
SVGYO SAVUR GMYO
|
1,78
|
9.88
|
60.666.222,35 |
16:54 |
|
TABGD TAB GIDA
|
187,40
|
-1.88
|
187.899.666,50 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
290,75
|
0.52
|
29.319.277,25 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,27
|
-1.51
|
23.920.703,33 |
16:54 |
|
TATGD TAT GIDA
|
14,51
|
3.64
|
22.198.604,47 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
5.40
|
869.603.098,90 |
16:54 |
|
TBORG T.TUBORG
|
108,60
|
-0.46
|
13.764.788,30 |
16:54 |
|
TCELL TURKCELL
|
91,80
|
1.89
|
654.524.270,35 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
107,30
|
1.71
|
292.915.005,40 |
16:54 |
|
TDGYO TREND GMYO
|
4,07
|
-8.54
|
6.466.505,25 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
634.370,13 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
3,05
|
-0.65
|
16.550.710,85 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,24
|
-0.95
|
8.792.138,62 |
16:54 |
|
TGSAS TGS DIS TICARET
|
108,00
|
2.86
|
92.075.546,05 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
257,75
|
6.42
|
9.711.826.361,70 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
202,00
|
5.54
|
780.620.753,20 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
22,82
|
0.44
|
88.858.376,18 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,38
|
-1.61
|
18.114.412,88 |
16:53 |
|
TLMAN TRABZON LIMAN
|
50,00
|
4.17
|
7.705.837,40 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
9.749.298,20 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,78
|
0.23
|
17.207.753,68 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,36
|
-4.14
|
68.390.733,34 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
221,00
|
4.64
|
836.883.984,60 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,40
|
6.11
|
3.526.046.530,76 |
16:54 |
|
TRCAS TURCAS HOLDING
|
42,44
|
-2.30
|
12.646.782,36 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
70,15
|
2.78
|
139.502.518,30 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
0.41
|
41.897.613,55 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,60
|
4.84
|
427.413.663,60 |
16:54 |
|
TSGYO TSKB GMYO
|
3,94
|
-0.51
|
6.583.711,13 |
16:54 |
|
TSKB T.S.K.B.
|
9,33
|
4.36
|
274.131.826,38 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
63.367.975,89 |
16:54 |
|
TTKOM TURK TELEKOM
|
47,30
|
2.47
|
576.232.465,68 |
16:54 |
|
TTRAK TURK TRAKTOR
|
341,75
|
2.01
|
32.268.791,00 |
16:53 |
|
TUCLK TUGCELIK
|
1,98
|
1.54
|
10.432.993,90 |
16:54 |
|
TUKAS TUKAS
|
1,67
|
-5.65
|
124.530.328,79 |
16:54 |
|
TUPRS TUPRAS
|
337,75
|
-1.67
|
3.656.872.204,50 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26
|
3.14
|
25.759.284,39 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,84
|
2.64
|
4.189.682,78 |
16:47 |
|
TURSG TURKIYE SIGORTA
|
3,40
|
3.34
|
580.107.416,88 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
10,02
|
-2.34
|
21.406.684,21 |
16:54 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
159.630,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
10,43
|
0.38
|
977.694,98 |
16:45 |
|
ULKER ULKER BISKUVI
|
76,50
|
2.96
|
181.524.975,85 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
20.078.192,25 |
16:52 |
|
ULUSE ULUSOY ELEKTRIK
|
129,40
|
-1.82
|
15.314.064,30 |
16:51 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
1.36
|
16.326.306,49 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,22
|
5.38
|
45.283.885,14 |
16:53 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,00
|
-4.11
|
55.482.874,80 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,58
|
2.42
|
819.854.168,52 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
8,38
|
0.96
|
35.613.035,97 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,88
|
4.76
|
42.743.177,78 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
45,94
|
2.00
|
4.393.058,70 |
16:52 |
|
VANGD VANET GIDA
|
50,90
|
0.69
|
5.875.839,82 |
16:51 |
|
VBTYZ VBT YAZILIM
|
19,64
|
-0.46
|
15.230.826,44 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
23,14
|
1.14
|
8.732.919,30 |
16:53 |
|
VERUS VERUSA HOLDING
|
476,25
|
1.82
|
6.531.052,75 |
16:48 |
|
VESBE VESTEL BEYAZ ESYA
|
2,95
|
4.98
|
14.263.022,45 |
16:54 |
|
VESTL VESTEL
|
11,18
|
1.45
|
64.185.920,65 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
48,62
|
-1.86
|
28.738.775,32 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
16,04
|
-1.90
|
1.418.044,22 |
16:53 |
|
VKGYO VAKIF GMYO
|
1,40
|
1.45
|
18.419.281,46 |
16:52 |
|
VKING VIKING KAGIT
|
10,09
|
-3.90
|
2.343.714,71 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
0,86
|
-4.44
|
12.623.551,76 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
16,95
|
4.24
|
31.726.668,66 |
16:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,91
|
2.07
|
32.401.732,39 |
16:54 |
|
YATAS YATAS
|
23,44
|
1.82
|
10.201.469,72 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,41
|
-0.11
|
4.878.962,46 |
16:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,54
|
1.22
|
195.294.987,54 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
-0
|
6.828.338,79 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
190,40
|
1.82
|
8.770.567,70 |
16:53 |
|
YIGIT YIGIT AKU
|
12,01
|
-0.91
|
16.740.396,29 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
5.54
|
5.626.880.704,26 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
1,84
|
-6.60
|
33.004.129,81 |
16:54 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,25
|
0.38
|
12.824.667,25 |
16:54 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,71
|
-2.39
|
46.416.313,95 |
16:53 |
|
ZEDUR ZEDUR ENERJI
|
3,95
|
2.60
|
2.711.366,33 |
16:54 |
|
ZERGY ZERAY GMYO
|
6,35
|
0.79
|
39.464.386,12 |
16:54 |
|
ZGYO Z GMYO
|
11,09
|
9.69
|
127.053.732,94 |
16:54 |
|
ZOREN ZORLU ENERJI
|
1,13
|
-0
|
78.325.719,01 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
15,79
|
1.74
|
18.086.009,23 |
16:54 |
