|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-0,90
|
23.893.036,80 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,02
|
-0,89
|
10.675.284,96 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-0,10
|
6.299.365,20 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,51
|
13.641.425,66 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,18
|
94.757.316,10 |
11:26 |
|
ADGYO ADRA GMYO
|
46,28
|
1,27
|
6.264.634,12 |
11:26 |
|
AEFES ANADOLU EFES
|
16,43
|
-0,54
|
378.679.163,16 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,26
|
-0,23
|
4.697.066,41 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,10
|
-1,68
|
64.427.886,50 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,50
|
-1,73
|
42.885.911,78 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
0,14
|
110.983.682,38 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,14
|
633.637,41 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
-1,41
|
23.841.095,52 |
11:26 |
|
AHSGY AHES GMYO
|
15,84
|
1,54
|
22.286.746,45 |
11:25 |
|
AKBNK AKBANK
|
72,70
|
1,25
|
1.832.332.062,60 |
11:26 |
|
AKCNS AKCANSA
|
155,40
|
0,58
|
9.571.808,00 |
11:26 |
|
AKENR AKENERJI
|
11,27
|
-0,88
|
28.881.969,91 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
25.024.929,31 |
11:25 |
|
AKFIS AKFEN INSAAT
|
21,48
|
0,37
|
13.277.312,62 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
-0,06
|
10.602.334,24 |
11:25 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,82
|
21.977.148,86 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
202,30
|
-0,30
|
1.891.003,10 |
11:25 |
|
AKSA AKSA
|
10,08
|
-0,20
|
22.810.125,72 |
11:26 |
|
AKSEN AKSA ENERJI
|
60,20
|
1,09
|
118.869.222,20 |
11:26 |
|
AKSGY AKIS GMYO
|
7,40
|
0,27
|
2.999.191,33 |
11:25 |
|
AKSUE AKSU ENERJI
|
20,40
|
9,03
|
33.434.941,02 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,00
|
1.435.139,02 |
11:25 |
|
ALARK ALARKO HOLDING
|
101,30
|
1,10
|
437.315.707,10 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,10
|
32.299.921,13 |
11:26 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,97
|
4.420.353,50 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
0,57
|
6.580.261,80 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
0,00
|
10.005.169,76 |
11:25 |
|
ALGYO ALARKO GMYO
|
30,42
|
0,07
|
28.921.707,60 |
11:25 |
|
ALKA ALKIM KAGIT
|
11,56
|
-2,69
|
66.567.371,45 |
11:25 |
|
ALKIM ALKIM KIMYA
|
18,21
|
-1,03
|
6.971.979,75 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
196,40
|
9,23
|
140.441.997,70 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,72
|
3,99
|
1.571.893.550,36 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
66,75
|
1,14
|
147.411.620,75 |
11:26 |
|
ALVES ALVES KABLO
|
25,70
|
-2,28
|
55.288.975,48 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,31
|
4.326.484,80 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,00
|
4.028.566,80 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-0,94
|
20.602.509,50 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-0,75
|
42.648.555,80 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
66,70
|
0,45
|
6.666.189,40 |
11:25 |
|
ARCLK ARCELIK
|
109,00
|
1,21
|
270.984.062,00 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,88
|
-0,39
|
50.182.152,30 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,83
|
4.839.594,28 |
11:25 |
|
ARMGD ARMADA GIDA
|
63,35
|
-1,02
|
63.995.165,15 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
3,37
|
4,66
|
32.869.504,78 |
11:26 |
|
ARTMS ARTEMIS HALI
|
42,40
|
3,87
|
34.280.511,94 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-0,37
|
5.119.250,44 |
11:25 |
|
ASELS ASELSAN
|
210,90
|
-0,09
|
2.791.871.125,20 |
11:26 |
|
ASGYO ASCE GMYO
|
10,71
|
0,09
|
3.713.946,80 |
11:25 |
|
ASTOR ASTOR ENERJI
|
112,10
|
0,99
|
1.498.609.892,10 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
0,36
|
6.491.587,70 |
11:25 |
|
ATAGY ATA GMYO
|
14,20
|
-0,28
|
1.475.228,42 |
11:23 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-0,09
|
10.903.085,50 |
11:26 |
|
ATATP ATP YAZILIM
|
140,70
|
2,55
|
52.976.482,90 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
8,98
|
2.838.240,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-1,57
|
4.644.226,46 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,80
|
9,20
|
560.326,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,29
|
-3,42
|
18.558.965,39 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,26
|
-0,85
|
7.706.965,28 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
8,76
|
14.586.129,40 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,18
|
5.710.602,80 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-0,32
|
1.887.605,06 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-0,41
|
8.487.041,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
20,34
|
-0,97
|
20.049.890,24 |
11:25 |
|
AYEN AYEN ENERJI
|
25,16
|
0,32
|
2.680.872,46 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
3,54
|
123.859,10 |
09:55 |
|
AYGAZ AYGAZ
|
211,20
|
-1,68
|
10.265.159,50 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,23
|
6.348.785,68 |
11:25 |
|
BAGFS BAGFAS
|
26,54
|
-0,45
|
2.925.873,42 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
69,85
|
6,97
|
123.039.723,55 |
11:25 |
|
BAKAB BAK AMBALAJ
|
38,04
|
-0,58
|
1.953.370,90 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
0,62
|
855.366,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,11
|
0,94
|
25.628.842,81 |
11:25 |
|
BANVT BANVIT
|
174,30
|
1,87
|
53.362.459,40 |
11:26 |
|
BARMA BAREM AMBALAJ
|
33,76
|
-2,09
|
58.388.837,30 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
-0,21
|
72.777,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
1,57
|
16.883.802,36 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,28
|
1,04
|
20.350.977,30 |
11:25 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,78
|
19.021.027,57 |
11:25 |
|
BERA BERA HOLDING
|
15,81
|
-2,29
|
100.262.415,33 |
11:26 |
|
BESLR BESLER GIDA
|
12,62
|
0,72
|
22.207.506,15 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,04
|
0,37
|
15.472.384,48 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,13
|
7.936.913,40 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,42
|
0,15
|
20.243.419,54 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,15
|
-1,58
|
7.064.063,95 |
11:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
-0,94
|
8.702.466,91 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
-0,16
|
17.319.186,25 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-1,36
|
700.016.310,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
-0,97
|
28.417.876,70 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,63
|
117.700.824,96 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
1,52
|
14.598.626,99 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-0,75
|
1.405.835,44 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-3,49
|
99.666.358,09 |
11:25 |
|
BLCYT BILICI YATIRIM
|
32,98
|
-0,36
|
4.440.898,86 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
49,14
|
0,12
|
27.171.323,02 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
25,04
|
-0,32
|
21.507.950,72 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,75
|
-0,35
|
90.795.275,95 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,61
|
8.397.114,01 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
7.607.244,86 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,72
|
0,21
|
55.502.751,75 |
11:25 |
|
BORSK BOR SEKER
|
6,29
|
-2,93
|
38.941.525,24 |
11:26 |
|
BOSSA BOSSA
|
6,65
|
-0,45
|
1.755.995,30 |
11:26 |
|
BRISA BRISA
|
83,65
|
0,78
|
3.098.643,60 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
8,97
|
0,79
|
257.403,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-0,89
|
1.157.573,46 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,70
|
-0,72
|
103.062.190,50 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,95
|
12.621.287,14 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
1.560.216,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,50
|
6,14
|
534.892.307,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00
|
4,39
|
168.035.440,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
17,17
|
4,19
|
101.731.218,46 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,17
|
2,46
|
236.759.419,80 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
20.427.441,28 |
11:25 |
|
BULGS BULLS GSYO
|
43,34
|
1,03
|
200.415.022,36 |
11:26 |
|
BURCE BURCELIK
|
54,00
|
-0,92
|
637.740,00 |
09:55 |
|
BURVA BURCELIK VANA
|
500,50
|
-3,38
|
14.077.873,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0,96
|
46.817.527,30 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,14
|
-3,19
|
2.987.578,38 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,47
|
197.613.662,32 |
11:26 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,54
|
371.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,00
|
-0,35
|
4.367.919,12 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
1,35
|
84.914.610,85 |
11:25 |
|
CELHA CELIK HALAT
|
10,38
|
-2,72
|
11.578.170,56 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,00
|
13.849.537,60 |
11:25 |
|
CEMTS CEMTAS
|
11,81
|
1,64
|
8.939.666,42 |
11:24 |
|
CEMZY CEM ZEYTIN
|
44,84
|
0,95
|
36.658.380,84 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-0,24
|
4.155.339,56 |
11:25 |
|
CGCAM CAGDAS CAM
|
33,38
|
0,36
|
37.808.130,44 |
11:26 |
|
CIMSA CIMSA
|
46,88
|
0,82
|
99.645.665,84 |
11:26 |
|
CLEBI CELEBI
|
1.588,00
|
-1,12
|
22.209.561,00 |
11:25 |
|
CMBTN CIMBETON
|
2.007,00
|
0,15
|
5.368.320,00 |
11:25 |
|
CMENT CIMENTAS
|
316,25
|
0,16
|
123.337,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
4.380.239,72 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
237,20
|
2,29
|
31.853.437,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
-3,33
|
51.663.573,90 |
11:26 |
|
CRFSA CARREFOURSA
|
119,30
|
-0,83
|
14.348.532,20 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
-1,27
|
3.430.990,38 |
11:24 |
|
CVKMD CVK MADEN
|
24,80
|
4,29
|
331.550.801,60 |
11:25 |
|
CWENE CW ENERJI
|
28,46
|
-0,49
|
316.583.176,60 |
11:25 |
|
DAGI DAGI GIYIM
|
7,98
|
-0,87
|
9.874.260,10 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,58
|
-0,55
|
75.666.158,62 |
11:25 |
|
DARDL DARDANEL
|
2,28
|
1,33
|
29.221.460,85 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,22
|
-0,38
|
18.095.232,22 |
11:25 |
|
DENGE DENGE HOLDING
|
3,40
|
-0,29
|
7.867.979,90 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
1,00
|
46.589.793,45 |
11:26 |
|
DERIM DERIMOD
|
34,12
|
0,18
|
976.613,68 |
11:25 |
|
DESA DESA DERI
|
11,18
|
0,72
|
3.221.380,81 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
45,84
|
-1,12
|
8.236.861,02 |
11:25 |
|
DEVA DEVA HOLDING
|
61,60
|
-0,81
|
5.538.589,00 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
0,66
|
1.359.761,75 |
11:25 |
|
DGGYO DOGUS GMYO
|
32,14
|
0,19
|
623.059,20 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,00
|
1.605.765,17 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
101.595,38 |
09:55 |
|
DITAS DITAS DOGAN
|
46,98
|
3,98
|
12.805.672,36 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
27.456.220,08 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
-1,36
|
20.929.070,38 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
12,40
|
0,49
|
6.681.819,03 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-0,59
|
3.609.021,94 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-1,68
|
92.898.688,20 |
11:26 |
|
DOCO DO-CO
|
10.295,00
|
0,54
|
10.508.322,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,70
|
-0,09
|
18.182.090,25 |
11:25 |
|
DOFRB DOF ROBOTIK
|
75,80
|
0,46
|
151.651.491,00 |
11:25 |
|
DOGUB DOGUSAN
|
53,70
|
0,56
|
16.124.015,80 |
11:26 |
|
DOHOL DOGAN HOLDING
|
18,64
|
4,60
|
297.803.895,25 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
5,99
|
5.258.440,16 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
553,50
|
3,94
|
3.873.127.386,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
123,60
|
-1,04
|
27.807.681,70 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,27
|
3.249.347,49 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
13,92
|
-0,36
|
9.267.252,02 |
11:25 |
|
DYOBY DYO BOYA
|
13,18
|
0,23
|
2.969.081,10 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,57
|
-0,39
|
3.377.341,82 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
0,99
|
7.660.424,70 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
84,10
|
1,57
|
59.839.592,90 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
22,22
|
-1,68
|
339.727.998,36 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
-0,80
|
14.547.807,50 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-0,38
|
19.266.078,85 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
-1,77
|
14.080.632,68 |
11:25 |
|
EFOR EFOR YATIRIM
|
31,62
|
0,44
|
125.245.028,16 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.517,50
|
0,17
|
37.991.352,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
-0,41
|
6.597.849,42 |
11:25 |
|
EGEPO NASMED EGEPOL
|
7,14
|
0,56
|
3.486.490,65 |
11:25 |
|
EGGUB EGE GUBRE
|
98,00
|
0,41
|
8.276.041,90 |
11:25 |
|
EGPRO EGE PROFIL
|
24,72
|
-0,40
|
3.218.606,30 |
11:25 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,95
|
3.000.337,65 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,10
|
874.568.889,48 |
11:25 |
|
EKIZ EKIZ KIMYA
|
144,10
|
10,00
|
3.441.108,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
-1,21
|
38.396.368,92 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,47
|
-0,18
|
1.168.569,86 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
0,79
|
14.551.365,44 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
65,90
|
0,61
|
204.488.917,05 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
0,00
|
143.562,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
1,27
|
30.203.384,56 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,67
|
-1,53
|
17.235.169,02 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
87,70
|
-2,28
|
76.676.461,65 |
11:26 |
|
ENKAI ENKA INSAAT
|
79,05
|
1,02
|
229.883.556,45 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,56
|
-0,13
|
21.397.168,06 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
0,87
|
20.266.842,23 |
11:25 |
|
EPLAS EGEPLAST
|
5,26
|
0,19
|
4.474.830,42 |
11:25 |
|
ERBOS ERBOSAN
|
183,10
|
0,77
|
3.390.285,00 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,25
|
4,32
|
347.598.895,95 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
-0,16
|
641.274.533,74 |
11:26 |
|
ERSU ERSU GIDA
|
19,30
|
2,82
|
7.025.226,85 |
11:25 |
|
ESCAR ESCAR FILO
|
22,30
|
0,45
|
31.337.179,08 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-1,23
|
9.308.420,46 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,77
|
-1,24
|
70.445.301,79 |
11:25 |
|
ETILR ETILER GIDA
|
3,93
|
-0,51
|
7.960.166,50 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,02
|
-2,95
|
3.228.428,00 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,19
|
1.100.465,64 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,19
|
-5,45
|
5.073.687,79 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
-0,70
|
50.773.393,48 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,73
|
0,45
|
275.807.229,10 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,99
|
1,89
|
2.421.614,20 |
11:24 |
|
EYGYO EYG GMYO
|
3,94
|
-0,76
|
28.083.168,21 |
11:25 |
|
FADE FADE GIDA
|
13,43
|
0,07
|
1.813.966,43 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
9,49
|
-1,76
|
72.850.360,67 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,00
|
1.171.611,78 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,23
|
5.396.833,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,35
|
13.598.071,85 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,29
|
17.157.922,53 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,00
|
1,11
|
31.446.394,35 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
12,21
|
0,25
|
56.485.382,06 |
11:25 |
|
FROTO FORD OTOSAN
|
95,55
|
0,21
|
257.618.610,30 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,75
|
-0,86
|
13.871.916,68 |
11:25 |
|
GARAN GARANTI BANKASI
|
143,80
|
1,27
|
1.761.004.919,20 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,00
|
5,26
|
12.975.245,36 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-1,00
|
4.921.533,36 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
0,23
|
5.076.854,18 |
11:25 |
|
GENIL GEN ILAC
|
170,30
|
2,71
|
76.364.248,00 |
11:26 |
|
GENTS GENTAS
|
10,85
|
-0,64
|
15.328.736,28 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
0,26
|
39.583.914,85 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
-0,61
|
45.428.950,74 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,95
|
6,98
|
862.557.782,65 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,79
|
1.054.817,69 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,15
|
-1,04
|
27.247.967,55 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,74
|
57.824.709,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,00
|
5.593.995,04 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
-0,49
|
20.984.574,34 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
0,09
|
18.480.053,14 |
11:25 |
|
GOKNR GOKNUR GIDA
|
20,50
|
0,10
|
7.835.154,32 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,23
|
8.354.318,75 |
11:25 |
|
GOODY GOOD-YEAR
|
14,81
|
0,00
|
6.816.237,08 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0,72
|
6.897.187,30 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
1,59
|
5.477.368,89 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-1,13
|
33.415.994,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
279,50
|
2,66
|
92.798.070,50 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-0,52
|
1.497.601,69 |
11:25 |
|
GSDHO GSD HOLDING
|
4,52
|
-0,44
|
3.569.424,28 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-0,81
|
60.489.934,00 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
3,52
|
433.205.981,00 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
177,30
|
-9,95
|
4.544.553,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,00
|
18.234.060,24 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
78,00
|
1,10
|
226.138.283,30 |
11:26 |
|
HALKB T. HALK BANKASI
|
37,08
|
3,87
|
2.206.023.064,12 |
11:25 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,07
|
10.216.781,54 |
11:25 |
|
HATSN HATSAN GEMI
|
40,46
|
1,05
|
11.701.604,68 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,93
|
202.590.895,61 |
11:26 |
|
HEDEF HEDEF HOLDING
|
49,94
|
1,92
|
49.783.386,66 |
11:25 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
84.666.993,77 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
0,18
|
4.542.137,69 |
11:25 |
|
HLGYO HALK GMYO
|
3,74
|
0,27
|
18.699.087,87 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
2,15
|
16.247.931,85 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
1,40
|
26.820.683,65 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
42,78
|
0,56
|
4.766.680,42 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,69
|
1,51
|
2.973.568,02 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,62
|
12.053.302,86 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-0,17
|
5.106.619,16 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-0,15
|
4.717.935,56 |
11:24 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
3.551.604,23 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,44
|
2,99
|
15.252.570,22 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,35
|
-0,08
|
387.147.619,00 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,90
|
3.648.474,28 |
11:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
482.628,39 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-0,60
|
4.802.218,86 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,84
|
34.961.064,48 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
0,00
|
7.404.064,00 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,00
|
1.951.781,29 |
11:25 |
|
IMASM IMAS MAKINA
|
5,07
|
-1,36
|
72.716.648,67 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
0,42
|
7.053.269,44 |
11:25 |
|
INFO INFO YATIRIM
|
3,53
|
1,15
|
22.995.091,37 |
11:25 |
|
INGRM INGRAM BILISIM
|
427,00
|
0,29
|
3.423.387,00 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
-0,32
|
853.767,00 |
09:55 |
|
INTEM INTEMA
|
269,50
|
-0,19
|
3.710.041,00 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
0,00
|
8.287.420,87 |
11:25 |
|
INVES INVESTCO HOLDING
|
271,75
|
0,46
|
49.564.741,75 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
77.519,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
1.828.210,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
0,86
|
3.729.812.333,84 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
0,28
|
19.873.733,68 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-0,15
|
12.851.105,09 |
11:23 |
|
ISGSY IS GIRISIM
|
73,00
|
-1,55
|
25.435.548,60 |
11:26 |
|
ISGYO IS GMYO
|
21,26
|
-1,48
|
13.278.169,66 |
11:25 |
|
ISKPL ISIK PLASTIK
|
12,18
|
1,16
|
64.248.265,75 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
0,00
|
66.677.012,28 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,27
|
2.816.843,95 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,75
|
1,39
|
18.664.195,62 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
1,56
|
391.779.872,82 |
11:25 |
|
IZFAS IZMIR FIRCA
|
48,02
|
-2,04
|
82.292.403,24 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
1,84
|
4.280.783,30 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-1,00
|
7.128.658,71 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,26
|
8.029.705,35 |
11:25 |
|
KAPLM KAPLAMIN
|
320,00
|
7,74
|
67.637.923,75 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,11
|
16.950.955,31 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,00
|
14.927.436,13 |
11:26 |
|
KARTN KARTONSAN
|
81,60
|
-0,31
|
5.441.244,35 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,03
|
68.754.958,69 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,84
|
-1,57
|
16.106.401,89 |
11:26 |
|
KBORU KUZEY BORU
|
14,93
|
-0,73
|
30.304.622,90 |
11:25 |
|
KCAER KOCAER CELIK
|
10,66
|
-1,20
|
23.642.174,09 |
11:25 |
|
KCHOL KOC HOLDING
|
172,80
|
-0,29
|
1.938.683.923,30 |
11:26 |
|
KENT KENT GIDA
|
727,50
|
-0,21
|
342.652,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
106.072,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-0,23
|
7.229.687,32 |
11:26 |
|
KGYO KORAY GMYO
|
4,79
|
-0,42
|
6.718.635,39 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,30
|
2.493.050,06 |
11:22 |
|
KLGYO KILER GMYO
|
6,27
|
0,64
|
16.658.828,71 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
-0,42
|
13.687.534,48 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-0,47
|
1.461.245,56 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
10,52
|
0,67
|
22.986,20 |
09:55 |
|
KLRHO KILER HOLDING
|
262,00
|
-1,60
|
104.679.928,75 |
11:25 |
|
KLSER KALESERAMIK
|
27,86
|
0,36
|
10.024.041,00 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,04
|
0,17
|
16.558.664,75 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
0,59
|
26.002.658,50 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,25
|
3.775.878,67 |
11:24 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,27
|
6.644.909,51 |
11:20 |
|
KOCMT KOC METALURJI
|
2,75
|
0,36
|
15.860.261,84 |
11:25 |
|
KONKA KONYA KAGIT
|
15,13
|
-2,32
|
9.552.569,81 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,98
|
1,01
|
2.296.022.813,87 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.655,00
|
-0,32
|
13.597.775,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,00
|
1,52
|
12.945.617,81 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
0,04
|
5.648.248,57 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,40
|
13.555.484,95 |
11:26 |
|
KRDMA KARDEMIR (A)
|
25,74
|
0,94
|
14.920.682,38 |
11:25 |
|
KRDMB KARDEMIR (B)
|
24,04
|
0,00
|
3.209.990,62 |
11:22 |
|
KRDMD KARDEMIR (D)
|
27,62
|
-0,50
|
214.784.993,96 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,00
|
5.001.442,39 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
-1,81
|
54.715.384,16 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
0,50
|
1.906.914,45 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,02
|
-0,10
|
28.588.931,11 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
0,08
|
5.411.173,10 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,63
|
4,78
|
25.763.703,32 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,17
|
194.467,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,43
|
1,87
|
159.157.245,81 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,90
|
-0,66
|
78.910.602,85 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
0,99
|
12.432.415,30 |
11:25 |
|
KUVVA KUVVA GIDA
|
165,00
|
3,25
|
694.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
2,53
|
518.929.454,55 |
11:26 |
|
KZBGY KIZILBUK GYO
|
10,55
|
-2,04
|
18.245.962,76 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
-0,17
|
5.276.791,74 |
11:25 |
|
LIDER LDR TURIZM
|
60,50
|
-0,98
|
47.855.571,05 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
5.574.263,97 |
11:25 |
|
LILAK LILA KAGIT
|
29,42
|
-2,26
|
90.631.297,08 |
11:26 |
|
LINK LINK BILGISAYAR
|
228,90
|
-1,72
|
64.836.721,80 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,33
|
-0,52
|
7.176.181,57 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-0,50
|
19.267.987,34 |
11:25 |
|
LOGO LOGO YAZILIM
|
157,90
|
-0,57
|
17.643.530,90 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,93
|
-1,79
|
78.814.149,81 |
11:25 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,19
|
1.461.700,70 |
11:25 |
|
LYDHO LYDIA HOLDING
|
176,80
|
2,79
|
57.464.522,50 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.837,50
|
-0,07
|
27.270.270,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-0,30
|
17.380.644,50 |
11:25 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
-1,42
|
23.934.542,42 |
11:26 |
|
MAGEN MARGUN ENERJI
|
37,50
|
-2,29
|
60.505.600,22 |
11:25 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-1,42
|
5.027.037,25 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,68
|
3,48
|
42.484.155,74 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
13,20
|
-6,98
|
76.885.798,54 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,39
|
3.857.730,33 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,74
|
-2,02
|
10.360.211,34 |
11:25 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,54
|
37.612.375,02 |
11:25 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
7.612.042,41 |
11:25 |
|
MAVI MAVI GIYIM
|
41,40
|
0,73
|
124.997.062,26 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-0,70
|
4.540.234,36 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
0,00
|
148.939,00 |
09:55 |
|
MEGMT MEGA METAL
|
54,00
|
-2,96
|
242.312.771,05 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-2,90
|
9.737.055,62 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,63
|
-1,76
|
2.547.689,95 |
11:25 |
|
MERCN MERCAN KIMYA
|
16,48
|
-0,48
|
10.891.509,54 |
11:25 |
|
MERIT MERIT TURIZM
|
18,26
|
2,01
|
38.027.963,54 |
11:26 |
|
MERKO MERKO GIDA
|
12,35
|
0,16
|
7.391.100,65 |
11:25 |
|
METRO METRO HOLDING
|
4,77
|
-2,65
|
32.604.879,50 |
11:25 |
|
MGROS MIGROS TICARET
|
532,50
|
-1,02
|
324.392.425,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
4.246.036,35 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
-0,97
|
168.261.550,88 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
0,00
|
269.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
-0,66
|
4.794.029,36 |
11:24 |
|
MNDTR MONDI TURKEY
|
7,10
|
-1,11
|
6.143.675,40 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,32
|
1,46
|
29.618.393,82 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,24
|
14.496.903,60 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,64
|
0,99
|
69.515.800,36 |
11:25 |
|
MPARK MLP SAGLIK
|
370,25
|
-1,27
|
55.993.383,00 |
11:26 |
|
MRGYO MARTI GMYO
|
2,46
|
-1,20
|
17.729.130,54 |
11:25 |
|
MRSHL MARSHALL
|
1.555,00
|
0,06
|
3.211.014,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-0,94
|
4.337.753,86 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
0,52
|
11.674.446,74 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
-2,96
|
4.078.759,93 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
848.307,91 |
11:24 |
|
NATEN NATUREL ENERJI
|
8,12
|
-0,12
|
6.416.508,69 |
11:25 |
|
NETAS NETAS TELEKOM.
|
59,40
|
-0,08
|
4.514.914,95 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-4,62
|
29.592.048,55 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,88
|
-0,30
|
5.334.647,37 |
11:26 |
|
NTHOL NET HOLDING
|
48,38
|
2,54
|
46.325.908,86 |
11:25 |
|
NUGYO NUROL GMYO
|
9,11
|
1,67
|
5.663.742,83 |
11:25 |
|
NUHCM NUH CIMENTO
|
227,00
|
1,20
|
4.737.379,30 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
1,48
|
25.353.570,63 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-0,43
|
2.261.029,84 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,19
|
47.160.423,17 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
286,50
|
3,43
|
50.131.745,50 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
1,91
|
44.709.555,10 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
-1,06
|
74.396.565,50 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
1,19
|
22.777.112,95 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,36
|
2.721.688,44 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-0,60
|
6.498.244,70 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
2,74
|
351.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,98
|
6.240.130,10 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
12.086.994,67 |
11:25 |
|
OTKAR OTOKAR
|
490,75
|
-0,05
|
22.354.579,50 |
11:26 |
|
OTTO OTTO HOLDING
|
481,75
|
-0,10
|
4.108.456,25 |
11:24 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,51
|
94.975.980,62 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
58,35
|
1,13
|
3.991.746,70 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,74
|
2,48
|
11.251.606,18 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,74
|
-2,35
|
1.860.047,20 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
-0,92
|
9.680.092,60 |
11:25 |
|
OZGYO OZDERICI GMYO
|
3,57
|
4,39
|
73.153.318,02 |
11:26 |
|
OZKGY OZAK GMYO
|
14,33
|
-1,24
|
8.851.589,78 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,50
|
-2,48
|
4.399.460,15 |
11:25 |
|
OZSUB OZSU BALIK
|
19,04
|
-0,57
|
2.817.808,27 |
11:26 |
|
OZYSR OZYASAR TEL
|
43,96
|
0,83
|
11.610.037,08 |
11:25 |
|
PAGYO PANORA GMYO
|
81,15
|
-0,73
|
1.052.720,00 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
293.760.601,64 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
1,34
|
11.731.307,10 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
17,97
|
-2,07
|
106.620.827,44 |
11:25 |
|
PARSN PARSAN
|
94,45
|
1,72
|
11.787.748,80 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
-2,31
|
95.083.237,60 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
1,01
|
150.417.831,06 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,18
|
3.714.932,02 |
11:23 |
|
PEKGY PEKER GMYO
|
13,56
|
1,19
|
1.629.488.206,22 |
11:26 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,38
|
10.899.975,67 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
0,87
|
7.289.207,81 |
11:25 |
|
PETKM PETKIM
|
16,89
|
0,18
|
232.943.625,20 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,38
|
-0,52
|
3.243.073,32 |
11:25 |
|
PGSUS PEGASUS
|
213,70
|
-0,23
|
1.056.253.693,60 |
11:26 |
|
PINSU PINAR SU
|
13,27
|
1,92
|
39.238.611,75 |
11:25 |
|
PKART PLASTIKKART
|
71,30
|
0,42
|
2.210.747,90 |
11:24 |
|
PKENT PETROKENT TURIZM
|
198,00
|
-0,25
|
16.371.499,10 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
0,10
|
7.468.862,22 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
0,00
|
2.454.223,24 |
11:25 |
|
PNSUT PINAR SUT
|
11,65
|
0,34
|
2.282.444,57 |
11:25 |
|
POLHO POLISAN HOLDING
|
17,84
|
-0,22
|
8.965.255,91 |
11:26 |
|
POLTK POLITEKNIK METAL
|
9.360,00
|
-2,50
|
51.704.412,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
2,32
|
6.270.182,96 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,94
|
3,23
|
30.250.593,92 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
0,39
|
7.719.481,56 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
0,08
|
1.272.078,77 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
3,51
|
4.851.077,00 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
67.155.770,03 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,05
|
-1,38
|
166.129,60 |
09:55 |
|
QNBTR QNB BANK
|
451,75
|
0,17
|
511.381,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-1,36
|
138.406.827,33 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
217,70
|
0,32
|
22.717.197,00 |
11:25 |
|
RAYSG RAY SIGORTA
|
226,20
|
-0,70
|
14.356.276,50 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
0,28
|
28.759.659,57 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
-0,07
|
14.721.243,50 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,34
|
-2,27
|
2.913.637,76 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
-2,47
|
1.540.149,50 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,27
|
18.448.440,03 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,66
|
0,61
|
3.244.010,42 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
1,14
|
28.981.858,76 |
11:25 |
|
RYGYO REYSAS GMYO
|
22,00
|
-1,96
|
15.561.066,54 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
16,33
|
1,05
|
78.940.747,10 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,00
|
2,55
|
116.959.554,54 |
11:25 |
|
SAHOL SABANCI HOLDING
|
86,15
|
1,00
|
822.548.134,35 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,13
|
3.744.792,95 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-4,11
|
312.626,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
0,00
|
11.314.949,41 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,29
|
2.872.198,84 |
11:25 |
|
SARKY SARKUYSAN
|
16,64
|
2,27
|
27.587.903,21 |
11:25 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
372.360.498,40 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
-1,03
|
8.583.641,34 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
1,05
|
29.880.433,10 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,23
|
-0,62
|
21.344.368,73 |
11:25 |
|
SEGYO SEKER GMYO
|
5,19
|
-0,19
|
9.693.458,16 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
0,12
|
1.152.390,59 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
0,26
|
2.540.619,80 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
71,85
|
-1,17
|
13.209.326,00 |
11:25 |
|
SELVA SELVA GIDA
|
2,75
|
4,17
|
33.772.861,37 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
-0,95
|
14.849.791,52 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-0,97
|
2.880.499,95 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,13
|
2.246.934,26 |
11:22 |
|
SISE SISE CAM
|
39,06
|
0,62
|
231.690.559,14 |
11:25 |
|
SKBNK SEKERBANK
|
8,19
|
-0,36
|
31.728.382,31 |
11:25 |
|
SKTAS SOKTAS
|
4,30
|
-2,93
|
18.768.551,00 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-8,14
|
33.921.071,00 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,25
|
7.471.276,96 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
-1,19
|
6.470.028,30 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
0,00
|
50.644.162,86 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
204,20
|
-2,20
|
1.850.510.776,20 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,63
|
0,87
|
25.836.889,11 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
1,83
|
134.826.772,32 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
148.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-0,09
|
77.745,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
0,19
|
460.788,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,19
|
3.807.325,61 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-2,42
|
55.952.143,30 |
11:26 |
|
SONME SONMEZ FILAMENT
|
144,20
|
0,49
|
1.166.728,80 |
11:18 |
|
SRVGY SERVET GMYO
|
3,36
|
0,00
|
21.356.350,08 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,36
|
50.170,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,15
|
3,70
|
56.402.272,36 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,64
|
-0,37
|
23.266.802,60 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,40
|
6.531.606,84 |
11:25 |
|
TABGD TAB GIDA
|
228,30
|
-0,70
|
13.515.972,20 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
-0,07
|
17.814.703,00 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,22
|
-3,92
|
140.039.056,60 |
11:26 |
|
TATGD TAT GIDA
|
12,41
|
0,24
|
5.506.771,17 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
-0,50
|
126.931.546,25 |
11:25 |
|
TBORG T.TUBORG
|
160,00
|
-0,19
|
6.936.738,90 |
11:26 |
|
TCELL TURKCELL
|
101,10
|
0,10
|
466.372.673,00 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
0,66
|
19.026.914,05 |
11:25 |
|
TDGYO TREND GMYO
|
38,00
|
-4,62
|
19.458.563,94 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,08
|
2,84
|
2.063.333.773,12 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
12,30
|
-2,61
|
49.156.853,92 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.586.802.338,25 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,42
|
4.178.423,90 |
11:23 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
21.695.427,30 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
-0,45
|
2.953.142.742,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
-0,49
|
51.587.945,25 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-0,09
|
5.483.553,90 |
11:25 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-0,98
|
7.068.014,70 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,00
|
3,79
|
95.504.848,75 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,00
|
19.290.427,00 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
1,23
|
14.975.984,92 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
246,00
|
0,86
|
355.977.790,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,26
|
4,88
|
3.516.999.507,28 |
11:26 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-1,33
|
9.475.756,76 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
87,95
|
2,75
|
191.879.350,45 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,41
|
16.669.142,15 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,50
|
-1,10
|
295.839.147,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
16,56
|
0,67
|
11.231.536,26 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,30
|
2,51
|
269.006.063,50 |
11:25 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,55
|
3.189.196,16 |
11:26 |
|
TSKB T.S.K.B.
|
13,07
|
0,15
|
147.854.946,12 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
52.744.026,32 |
11:26 |
|
TTKOM TURK TELEKOM
|
57,50
|
1,32
|
460.016.409,90 |
11:26 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,38
|
30.076.418,50 |
11:25 |
|
TUCLK TUGCELIK
|
4,62
|
0,22
|
6.185.813,96 |
11:25 |
|
TUKAS TUKAS
|
2,53
|
0,40
|
65.306.197,82 |
11:26 |
|
TUPRS TUPRAS
|
182,60
|
-1,08
|
1.278.088.202,40 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,65
|
28.743.467,04 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
2,39
|
8.488.724,34 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
0,56
|
129.393.741,37 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.789,00
|
5,24
|
91.011.728,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,34
|
-0,70
|
3.587.305,90 |
11:20 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,09
|
96.565.201,20 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,78
|
17.135.101,60 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
167,70
|
6,27
|
49.128.008,50 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
1,21
|
4.317.693,53 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
-1,68
|
4.368.929,22 |
11:25 |
|
USAK USAK SERAMIK
|
3,41
|
-6,06
|
600.005.437,11 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
1,24
|
725.142.590,04 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,02
|
-0,08
|
148.511.849,36 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
-0,51
|
49.098.153,63 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
1,56
|
15.233.024,50 |
11:25 |
|
VANGD VANET GIDA
|
41,92
|
-0,43
|
2.715.649,16 |
11:26 |
|
VBTYZ VBT YAZILIM
|
16,22
|
0,81
|
4.173.378,86 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
44,90
|
5,30
|
127.492.513,80 |
11:26 |
|
VERUS VERUSA HOLDING
|
289,00
|
9,99
|
27.929.950,00 |
11:21 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-1,09
|
10.374.921,14 |
11:25 |
|
VESTL VESTEL
|
30,62
|
-1,23
|
31.477.431,44 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-6,44
|
474.743,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
14.705.805,36 |
11:25 |
|
VKING VIKING KAGIT
|
36,80
|
-0,22
|
15.080.776,66 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,77
|
18.858.831,61 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
96,55
|
2,28
|
71.021.250,15 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,75
|
-2,09
|
48.601.668,00 |
11:26 |
|
YATAS YATAS
|
36,30
|
-1,47
|
7.393.361,56 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
-1,27
|
6.689.176,02 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,00
|
140.637,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12
|
2,09
|
133.360.560,60 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
12.780.084,39 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
-0,96
|
2.765.023,40 |
11:25 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
252.277,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,78
|
0,34
|
8.920.831,00 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
1,47
|
2.463.991.373,52 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-0,57
|
8.202.251,28 |
11:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
354.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
-0,25
|
8.900.997,27 |
11:25 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,95
|
53.875.937,91 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
7.796.702,00 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
-0,93
|
4.288.182,79 |
11:25 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
166.052.224,32 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,64
|
26.253.446,81 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,87
|
4.187.846,72 |
11:22 |
