|
A1CAP A1 CAPITAL YATIRIM
|
9,59
|
1,05
|
34.295.981,26 |
11:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
1,07
|
15.104.622,86 |
11:18 |
|
ACSEL ACIPAYAM SELULOZ
|
133,10
|
0,83
|
10.339.981,80 |
11:19 |
|
ADEL ADEL KALEMCILIK
|
36,70
|
0,66
|
22.622.725,70 |
11:19 |
|
ADESE ADESE GAYRIMENKUL
|
19,19
|
0,95
|
103.538.065,20 |
11:19 |
|
ADGYO ADRA GMYO
|
50,35
|
5,96
|
104.329.855,51 |
11:19 |
|
AEFES ANADOLU EFES
|
15,42
|
-0,19
|
362.994.214,86 |
11:19 |
|
AFYON AFYON CIMENTO
|
13,85
|
1,24
|
7.643.100,62 |
11:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,60
|
0,25
|
6.970.185,80 |
11:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,26
|
1,72
|
28.796.958,56 |
11:19 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,24
|
24.869.728,17 |
11:19 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,65
|
583.310,50 |
11:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,92
|
0,90
|
47.392.793,84 |
11:19 |
|
AHSGY AHES GMYO
|
38,24
|
-0,47
|
14.904.700,00 |
11:19 |
|
AKBNK AKBANK
|
60,75
|
-0,08
|
2.964.326.891,80 |
11:19 |
|
AKCNS AKCANSA
|
134,80
|
1,13
|
14.672.242,60 |
11:18 |
|
AKENR AKENERJI
|
10,85
|
1,21
|
14.033.818,83 |
11:19 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
40.189.613,45 |
11:19 |
|
AKFIS AKFEN INSAAT
|
23,26
|
1,04
|
11.474.774,40 |
11:19 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
1,29
|
37.649.376,21 |
11:19 |
|
AKGRT AKSIGORTA
|
6,43
|
1,42
|
8.803.759,26 |
11:19 |
|
AKMGY AKMERKEZ GMYO
|
229,90
|
0,39
|
1.205.080,90 |
11:17 |
|
AKSA AKSA
|
10,17
|
2,01
|
67.767.620,93 |
11:19 |
|
AKSEN AKSA ENERJI
|
37,68
|
2,39
|
95.413.096,72 |
11:19 |
|
AKSGY AKIS GMYO
|
7,52
|
0,94
|
5.117.120,65 |
11:19 |
|
AKSUE AKSU ENERJI
|
19,76
|
0,30
|
1.898.206,09 |
11:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
3,28
|
4.922.046,71 |
11:18 |
|
ALARK ALARKO HOLDING
|
81,70
|
0,68
|
97.370.637,25 |
11:19 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,37
|
40.355.647,74 |
11:19 |
|
ALCAR ALARKO CARRIER
|
998,00
|
0,35
|
18.093.485,50 |
11:18 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
1,39
|
8.999.393,20 |
11:18 |
|
ALFAS ALFA SOLAR ENERJI
|
46,72
|
0,34
|
19.460.326,04 |
11:19 |
|
ALGYO ALARKO GMYO
|
21,84
|
1,58
|
7.926.431,60 |
11:19 |
|
ALKA ALKIM KAGIT
|
9,29
|
8,02
|
120.929.260,85 |
11:19 |
|
ALKIM ALKIM KIMYA
|
18,10
|
3,78
|
41.416.384,23 |
11:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,05
|
-1,14
|
30.879.698,85 |
11:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,51
|
-0,55
|
605.540.284,14 |
11:19 |
|
ALTNY ALTINAY SAVUNMA
|
74,80
|
1,63
|
103.117.471,85 |
11:19 |
|
ALVES ALVES KABLO
|
33,22
|
-0,12
|
54.223.398,68 |
11:19 |
|
ANELE ANEL ELEKTRIK
|
24,46
|
0,74
|
16.169.793,10 |
11:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,07
|
2,51
|
40.977.234,18 |
11:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
1,08
|
11.377.941,70 |
11:19 |
|
ANSGR ANADOLU SIGORTA
|
21,76
|
0,74
|
27.426.495,66 |
11:19 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
0,79
|
4.621.278,80 |
11:18 |
|
ARCLK ARCELIK
|
128,20
|
1,34
|
70.617.020,70 |
11:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,18
|
0,74
|
18.064.271,74 |
11:19 |
|
ARENA ARENA BILGISAYAR
|
33,60
|
2,13
|
10.649.998,06 |
11:18 |
|
ARMGD ARMADA GIDA
|
33,40
|
0,78
|
14.519.683,46 |
11:19 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,00
|
17.233.027,34 |
11:19 |
|
ARTMS ARTEMIS HALI
|
38,40
|
3,78
|
29.528.146,00 |
11:19 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-0,36
|
62.858.343,50 |
11:19 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,76
|
-0,56
|
23.774.387,55 |
11:19 |
|
ASELS ASELSAN
|
183,70
|
2,74
|
1.863.352.932,40 |
11:19 |
|
ASGYO ASCE GMYO
|
13,13
|
6,66
|
120.651.421,57 |
11:19 |
|
ASTOR ASTOR ENERJI
|
112,10
|
0,00
|
238.411.144,40 |
11:19 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
0,81
|
11.571.924,90 |
11:19 |
|
ATAGY ATA GMYO
|
14,77
|
-1,53
|
1.886.531,11 |
11:18 |
|
ATAKP ATAKEY PATATES
|
50,85
|
0,69
|
5.909.344,00 |
11:18 |
|
ATATP ATP YAZILIM
|
134,40
|
-2,18
|
59.406.237,20 |
11:19 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-0,68
|
27.031,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
1,43
|
1.045.392,58 |
11:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,86
|
378.892,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
1,28
|
1.389.753,88 |
11:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,96
|
1,48
|
36.531.971,04 |
11:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
2,46
|
152.629.544,98 |
11:19 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
0,57
|
12.155.939,20 |
11:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,36
|
1,05
|
3.102.333,91 |
11:19 |
|
AYCES ALTINYUNUS CESME
|
508,50
|
0,69
|
8.694.506,00 |
11:19 |
|
AYDEM AYDEM ENERJI
|
19,66
|
2,93
|
12.361.352,70 |
11:19 |
|
AYEN AYEN ENERJI
|
30,88
|
-1,53
|
33.836.746,24 |
11:19 |
|
AYES AYES CELIK HASIR VE CIT
|
15,89
|
0,00
|
41.027,98 |
09:55 |
|
AYGAZ AYGAZ
|
164,40
|
-0,36
|
9.335.866,60 |
11:19 |
|
AZTEK AZTEK TEKNOLOJI
|
43,26
|
1,22
|
7.741.450,92 |
11:18 |
|
BAGFS BAGFAS
|
37,88
|
0,74
|
17.922.076,94 |
11:18 |
|
BAHKM BAHADIR KIMYA
|
59,40
|
0,68
|
11.193.089,05 |
11:19 |
|
BAKAB BAK AMBALAJ
|
39,38
|
2,13
|
1.556.701,68 |
11:15 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,95
|
577.388,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,04
|
3,30
|
84.911.844,76 |
11:19 |
|
BANVT BANVIT
|
201,80
|
0,65
|
13.509.416,00 |
11:19 |
|
BARMA BAREM AMBALAJ
|
21,64
|
-0,55
|
51.968.255,76 |
11:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
9,84
|
222.664,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,12
|
0,47
|
6.694.502,90 |
11:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,10
|
-0,19
|
33.091.920,88 |
11:18 |
|
BEGYO BATI EGE GMYO
|
8,19
|
1,61
|
38.081.713,26 |
11:19 |
|
BERA BERA HOLDING
|
17,75
|
1,95
|
45.566.217,08 |
11:19 |
|
BESLR BESLER GIDA
|
14,50
|
2,18
|
30.739.705,29 |
11:18 |
|
BEYAZ BEYAZ FILO
|
33,78
|
1,87
|
80.431.117,56 |
11:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
220,80
|
2,70
|
193.795.196,70 |
11:19 |
|
BIENY BIEN YAPI URUNLERI
|
44,12
|
2,99
|
66.133.184,82 |
11:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,36
|
1,61
|
19.939.819,14 |
11:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
2,09
|
37.891.011,11 |
11:19 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
1,96
|
980.659.800,50 |
11:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,20
|
3,32
|
89.997.587,80 |
11:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,88
|
9,99
|
776.467.718,24 |
11:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,86
|
0,93
|
16.974.963,36 |
11:18 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
1,45
|
2.457.481,60 |
11:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
2,64
|
151.284.073,34 |
11:19 |
|
BLCYT BILICI YATIRIM
|
22,14
|
1,37
|
6.830.070,34 |
11:16 |
|
BMSCH BMS CELIK HASIR
|
14,75
|
0,00
|
6.201.092,05 |
11:18 |
|
BMSTL BMS BIRLESIK METAL
|
67,95
|
0,52
|
19.025.281,45 |
11:19 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
3,63
|
20.202.567,99 |
11:19 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
1,50
|
22.252.720,88 |
11:19 |
|
BORLS BORLEASE OTOMOTIV
|
23,96
|
0,67
|
14.241.852,10 |
11:18 |
|
BORSK BOR SEKER
|
24,64
|
1,65
|
14.827.754,50 |
11:19 |
|
BOSSA BOSSA
|
7,55
|
0,80
|
4.907.224,66 |
11:18 |
|
BRISA BRISA
|
79,25
|
1,21
|
8.657.112,80 |
11:18 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,00
|
782.890,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,40
|
3,18
|
3.259.673,29 |
11:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,85
|
1,45
|
31.659.514,75 |
11:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-0,19
|
24.552.008,26 |
11:19 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
-1,69
|
2.155.172,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,50
|
-0,79
|
301.869.019,25 |
11:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.542,50
|
-0,88
|
76.884.440,00 |
11:19 |
|
BSOKE BATISOKE CIMENTO
|
14,65
|
0,76
|
63.677.568,50 |
11:19 |
|
BTCIM BATI CIMENTO
|
4,09
|
1,24
|
299.919.035,20 |
11:19 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,72
|
11.980.510,86 |
11:19 |
|
BULGS BULLS GSYO
|
33,60
|
0,06
|
35.402.838,74 |
11:19 |
|
BURCE BURCELIK
|
17,98
|
0,78
|
16.949.636,21 |
11:18 |
|
BURVA BURCELIK VANA
|
121,30
|
-0,57
|
2.599.740,80 |
11:16 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
1,48
|
14.019.406,00 |
11:19 |
|
BYDNR BAYDONER RESTORANLARI
|
25,30
|
4,89
|
9.499.891,90 |
11:19 |
|
CANTE CAN2 TERMIK
|
2,40
|
-0,83
|
313.909.638,70 |
11:19 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
284.896,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,16
|
2,21
|
11.606.683,38 |
11:19 |
|
CCOLA COCA COLA ICECEK
|
48,64
|
1,59
|
94.595.616,78 |
11:19 |
|
CELHA CELIK HALAT
|
9,62
|
1,37
|
4.059.346,94 |
11:19 |
|
CEMAS CEMAS DOKUM
|
7,01
|
-0,71
|
115.588.491,44 |
11:19 |
|
CEMTS CEMTAS
|
12,44
|
2,56
|
32.061.117,02 |
11:19 |
|
CEMZY CEM ZEYTIN
|
28,32
|
3,81
|
71.636.976,84 |
11:19 |
|
CEOEM CEO EVENT MEDYA
|
40,96
|
1,74
|
22.980.344,98 |
11:19 |
|
CGCAM CAGDAS CAM
|
42,56
|
2,41
|
98.337.920,70 |
11:19 |
|
CIMSA CIMSA
|
45,54
|
0,62
|
109.628.792,16 |
11:19 |
|
CLEBI CELEBI
|
1.574,00
|
0,45
|
34.529.358,00 |
11:19 |
|
CMBTN CIMBETON
|
2.306,00
|
1,05
|
11.382.426,00 |
11:19 |
|
CMENT CIMENTAS
|
373,25
|
0,00
|
1.044.353,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,47
|
7.578.058,36 |
11:18 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
0,61
|
723.946,90 |
11:17 |
|
CRDFA CREDITWEST FAKTORING
|
21,20
|
-0,93
|
7.942.079,80 |
11:16 |
|
CRFSA CARREFOURSA
|
83,95
|
1,63
|
3.770.053,95 |
11:18 |
|
CUSAN CUHADAROGLU METAL
|
36,72
|
-1,13
|
3.308.427,46 |
11:19 |
|
CVKMD CVK MADEN
|
14,85
|
3,20
|
203.593.271,70 |
11:19 |
|
CWENE CW ENERJI
|
18,35
|
0,66
|
42.021.543,04 |
11:19 |
|
DAGI DAGI GIYIM
|
8,52
|
-1,50
|
60.062.378,74 |
11:19 |
|
DAPGM DAP GAYRIMENKUL
|
18,23
|
-0,33
|
64.930.803,70 |
11:18 |
|
DARDL DARDANEL
|
2,90
|
0,35
|
49.552.640,44 |
11:19 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
0,06
|
27.147.696,38 |
11:19 |
|
DENGE DENGE HOLDING
|
3,16
|
4,64
|
56.947.448,66 |
11:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,50
|
0,94
|
56.059.606,16 |
11:19 |
|
DERIM DERIMOD
|
41,72
|
0,24
|
6.299.037,54 |
11:19 |
|
DESA DESA DERI
|
14,35
|
0,91
|
7.876.936,40 |
11:18 |
|
DESPC DESPEC BILGISAYAR
|
61,45
|
-0,24
|
6.751.159,50 |
11:19 |
|
DEVA DEVA HOLDING
|
66,15
|
0,99
|
17.943.378,25 |
11:19 |
|
DGATE DATAGATE BILGISAYAR
|
84,05
|
-0,41
|
6.396.951,10 |
11:18 |
|
DGGYO DOGUS GMYO
|
34,28
|
-0,12
|
1.041.140,76 |
11:15 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
3,07
|
7.856.331,71 |
11:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,56
|
1,54
|
598.225,88 |
09:55 |
|
DITAS DITAS DOGAN
|
34,44
|
1,06
|
9.773.726,00 |
11:18 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,41
|
0,16
|
54.799.591,24 |
11:19 |
|
DMRGD DMR UNLU MAMULLER
|
30,36
|
2,78
|
21.046.975,28 |
11:19 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
0,26
|
3.891.538,79 |
11:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
1,94
|
6.651.292,28 |
11:19 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
0,45
|
96.869.231,80 |
11:19 |
|
DOBUR DOGAN BURDA
|
583,00
|
2,28
|
51.586.752,00 |
11:19 |
|
DOCO DO-CO
|
10.800,00
|
1,41
|
11.072.665,00 |
11:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,56
|
-1,70
|
9.442.003,28 |
11:19 |
|
DOGUB DOGUSAN
|
22,32
|
1,92
|
3.093.203,56 |
11:18 |
|
DOHOL DOGAN HOLDING
|
18,09
|
1,23
|
30.971.539,85 |
11:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,70
|
0,12
|
63.061.325,18 |
11:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
883,50
|
3,94
|
717.897.602,50 |
11:19 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
2,30
|
5.427.999,07 |
11:19 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
0,98
|
20.136.860,47 |
11:19 |
|
DYOBY DYO BOYA
|
15,48
|
1,24
|
7.963.875,34 |
11:18 |
|
DZGYO DENIZ GMYO
|
7,60
|
2,15
|
12.730.713,72 |
11:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
1,21
|
5.870.329,25 |
11:18 |
|
ECILC ECZACIBASI ILAC
|
61,35
|
-0,89
|
88.467.735,05 |
11:19 |
|
ECZYT ECZACIBASI YATIRIM
|
240,60
|
0,00
|
14.380.514,50 |
11:17 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
1,93
|
14.247.297,11 |
11:18 |
|
EDIP EDIP GAYRIMENKUL
|
39,62
|
-1,00
|
56.023.249,40 |
11:19 |
|
EFORC EFOR CAY SANAYI
|
130,20
|
-0,76
|
42.424.123,80 |
11:18 |
|
EGEEN EGE ENDUSTRI
|
8.187,50
|
1,27
|
29.678.082,50 |
11:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
1,27
|
7.585.024,00 |
11:19 |
|
EGEPO NASMED EGEPOL
|
9,06
|
2,84
|
22.739.667,92 |
11:19 |
|
EGGUB EGE GUBRE
|
131,70
|
-0,30
|
65.544.620,60 |
11:19 |
|
EGPRO EGE PROFIL
|
26,22
|
2,90
|
13.501.005,76 |
11:19 |
|
EGSER EGE SERAMIK
|
3,64
|
1,96
|
3.272.954,10 |
11:19 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
-0,16
|
1.186.587.660,17 |
11:19 |
|
EKIZ EKIZ KIMYA
|
84,00
|
7,01
|
540.120,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,04
|
0,62
|
17.522.549,82 |
11:19 |
|
EKSUN EKSUN GIDA
|
6,68
|
1,37
|
10.123.564,03 |
11:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,52
|
1,05
|
10.638.366,84 |
11:19 |
|
EMKEL EMEK ELEKTRIK
|
94,00
|
0,00
|
46.359.259,95 |
11:19 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,93
|
56.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,24
|
2,50
|
13.725.498,52 |
11:18 |
|
ENERY ENERYA ENERJI
|
11,54
|
1,58
|
162.517.780,92 |
11:19 |
|
ENJSA ENERJISA ENERJI
|
71,75
|
1,13
|
47.973.744,90 |
11:19 |
|
ENKAI ENKA INSAAT
|
68,10
|
-0,58
|
146.934.942,20 |
11:19 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,85
|
-1,99
|
27.605.854,90 |
11:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,07
|
1,17
|
25.278.553,30 |
11:19 |
|
EPLAS EGEPLAST
|
6,98
|
0,72
|
11.079.548,87 |
11:19 |
|
ERBOS ERBOSAN
|
199,20
|
7,68
|
20.137.565,10 |
11:19 |
|
ERCB ERCIYAS CELIK BORU
|
79,45
|
1,47
|
7.396.645,60 |
11:19 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
1,12
|
969.163.255,12 |
11:19 |
|
ERSU ERSU GIDA
|
18,20
|
0,55
|
3.164.282,72 |
11:18 |
|
ESCAR ESCAR FILO
|
26,42
|
1,69
|
39.204.575,66 |
11:18 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
1,92
|
13.561.138,35 |
11:19 |
|
ESEN ESENBOGA ELEKTRIK
|
10,59
|
0,57
|
111.018.677,15 |
11:19 |
|
ETILR ETILER GIDA
|
5,12
|
0,20
|
19.470.450,86 |
11:18 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
0,25
|
523.549,73 |
11:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
0,00
|
650.029,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,29
|
1,45
|
1.414.740,93 |
11:17 |
|
EUPWR EUROPOWER ENERJI
|
28,12
|
0,64
|
31.998.408,46 |
11:19 |
|
EUREN EUROPEN ENDUSTRI
|
9,39
|
-2,19
|
591.578.602,90 |
11:19 |
|
EUYO EURO YAT. ORT.
|
13,55
|
0,44
|
967.712,76 |
11:18 |
|
EYGYO EYG GMYO
|
4,67
|
0,00
|
12.807.033,70 |
11:19 |
|
FADE FADE GIDA
|
14,50
|
0,76
|
4.085.729,64 |
11:18 |
|
FENER FENERBAHCE FUTBOL
|
13,03
|
0,23
|
158.755.695,72 |
11:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
2,30
|
18.227.765,70 |
11:19 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
4,87
|
43.179.843,00 |
11:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,16
|
1,64
|
13.137.841,84 |
11:19 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
9,95
|
322.512.333,89 |
11:19 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
1,62
|
11.070.316,10 |
11:19 |
|
FRIGO FRIGO PAK GIDA
|
8,31
|
1,34
|
20.300.591,98 |
11:19 |
|
FROTO FORD OTOSAN
|
105,50
|
0,29
|
337.759.439,30 |
11:19 |
|
FZLGY FUZUL GMYO
|
12,78
|
3,31
|
75.228.073,09 |
11:19 |
|
GARAN GARANTI BANKASI
|
135,30
|
1,12
|
1.095.752.679,40 |
11:19 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-2,27
|
7.160.824,32 |
11:19 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60
|
0,26
|
20.536.921,35 |
11:19 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
4,56
|
28.127.802,06 |
11:19 |
|
GENIL GEN ILAC
|
167,80
|
-0,71
|
36.471.223,50 |
11:18 |
|
GENTS GENTAS
|
8,14
|
2,39
|
16.790.191,06 |
11:19 |
|
GEREL GERSAN ELEKTRIK
|
22,18
|
1,37
|
55.941.925,34 |
11:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,66
|
0,22
|
40.561.280,34 |
11:19 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,80
|
0,60
|
18.287.667,80 |
11:18 |
|
GLBMD GLOBAL MEN. DEG.
|
13,86
|
2,14
|
3.761.455,69 |
11:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
-2,22
|
41.448.357,30 |
11:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
0,00
|
191.299.352,90 |
11:19 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
1,15
|
8.852.049,45 |
11:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
1,34
|
17.942.143,68 |
11:19 |
|
GMTAS GIMAT MAGAZACILIK
|
24,08
|
1,69
|
9.194.142,86 |
11:18 |
|
GOKNR GOKNUR GIDA
|
23,48
|
1,29
|
14.013.353,68 |
11:19 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
0,99
|
18.325.589,25 |
11:18 |
|
GOODY GOOD-YEAR
|
19,36
|
1,73
|
9.743.840,46 |
11:19 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
2,17
|
9.726.644,28 |
11:19 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
9,95
|
14.539.585,99 |
11:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
1,90
|
90.360.962,00 |
11:19 |
|
GRTHO GRAINTURK HOLDING
|
508,00
|
3,25
|
209.800.916,00 |
11:19 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
2,13
|
9.367.168,39 |
11:18 |
|
GSDHO GSD HOLDING
|
4,91
|
1,66
|
13.399.080,48 |
11:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
1,21
|
809.512.144,93 |
11:19 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
0,17
|
162.759.486,00 |
11:19 |
|
GUNDG GUNDOGDU GIDA
|
97,00
|
0,41
|
20.001.493,55 |
11:18 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
0,33
|
19.664.954,24 |
11:18 |
|
GZNMI GEZINOMI SEYAHAT
|
291,75
|
-0,93
|
33.259.402,00 |
11:19 |
|
HALKB T. HALK BANKASI
|
24,70
|
0,82
|
150.603.125,86 |
11:19 |
|
HATEK HATAY TEKSTIL
|
18,15
|
0,83
|
6.255.629,28 |
11:18 |
|
HATSN HATSAN GEMI
|
54,90
|
0,64
|
35.674.978,65 |
11:18 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,79
|
19.200.329,55 |
11:19 |
|
HEDEF HEDEF HOLDING
|
18,33
|
-1,98
|
11.190.537,07 |
11:19 |
|
HEKTS HEKTAS
|
4,29
|
1,66
|
194.356.047,88 |
11:18 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,40
|
1,98
|
11.935.401,36 |
11:19 |
|
HLGYO HALK GMYO
|
3,99
|
1,01
|
38.545.240,26 |
11:19 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
-0,25
|
24.454.579,70 |
11:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,10
|
0,83
|
19.914.442,85 |
11:19 |
|
HTTBT HITIT BILGISAYAR
|
52,85
|
2,52
|
6.492.220,90 |
11:19 |
|
HUBVC HUB GIRISIM
|
2,79
|
2,57
|
11.852.862,80 |
11:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-0,25
|
29.784.171,60 |
11:19 |
|
HURGZ HURRIYET GZT.
|
8,37
|
5,82
|
36.167.113,87 |
11:19 |
|
ICBCT ICBC TURKEY BANK
|
16,83
|
1,81
|
9.726.820,34 |
11:19 |
|
ICUGS ICU GIRISIM
|
3,54
|
0,85
|
15.296.869,27 |
11:19 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-0,51
|
3.061.369,96 |
11:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,60
|
0,00
|
78.935.356,77 |
11:19 |
|
IHAAS IHLAS HABER AJANSI
|
41,64
|
0,68
|
10.599.807,36 |
11:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
0,00
|
1.033.292,51 |
11:19 |
|
IHGZT IHLAS GAZETECILIK
|
2,10
|
1,45
|
70.386.100,22 |
11:19 |
|
IHLAS IHLAS HOLDING
|
4,05
|
0,25
|
140.949.915,47 |
11:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,26
|
1,56
|
49.012.174,16 |
11:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
-0,33
|
24.922.888,08 |
11:19 |
|
IMASM IMAS MAKINA
|
3,88
|
2,92
|
51.307.267,06 |
11:19 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
0,88
|
8.794.575,51 |
11:18 |
|
INFO INFO YATIRIM
|
3,88
|
0,52
|
17.053.540,03 |
11:19 |
|
INGRM INGRAM BILISIM
|
484,50
|
5,79
|
60.144.153,75 |
11:19 |
|
INTEK INNOSA TEKNOLOJI
|
400,25
|
-2,14
|
626.391,25 |
09:55 |
|
INTEM INTEMA
|
268,50
|
3,07
|
7.208.476,00 |
11:17 |
|
INVEO INVEO YATIRIM HOLDING
|
13,73
|
0,73
|
52.688.595,14 |
11:19 |
|
INVES INVESTCO HOLDING
|
595,50
|
-2,14
|
20.734.643,00 |
11:18 |
|
IPEKE IPEK DOGAL ENERJI
|
58,85
|
0,09
|
25.033.307,20 |
11:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,66
|
172.704,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
442.397,50
|
-0,01
|
442.397,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
0,31
|
2.103.690.494,49 |
11:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
1,54
|
25.648.230,28 |
11:19 |
|
ISFIN IS FIN.KIR.
|
17,99
|
0,06
|
6.886.923,52 |
11:18 |
|
ISGSY IS GIRISIM
|
98,00
|
2,24
|
119.635.759,95 |
11:19 |
|
ISGYO IS GMYO
|
20,56
|
0,39
|
33.823.090,16 |
11:19 |
|
ISKPL ISIK PLASTIK
|
6,22
|
2,30
|
103.025.468,70 |
11:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
0,91
|
58.844.799,60 |
11:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,93
|
2,06
|
2.986.487,51 |
11:19 |
|
ISYAT IS YAT. ORT.
|
9,42
|
2,28
|
6.050.041,23 |
11:18 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
0,85
|
78.193.778,79 |
11:19 |
|
IZFAS IZMIR FIRCA
|
163,50
|
0,31
|
46.988.975,80 |
11:19 |
|
IZINV IZ YATIRIM HOLDING
|
90,00
|
7,78
|
31.236.629,50 |
11:19 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
1,03
|
232.506.673,51 |
11:19 |
|
JANTS JANTSA JANT SANAYI
|
23,04
|
0,96
|
25.330.615,40 |
11:19 |
|
KAPLM KAPLAMIN
|
280,75
|
9,99
|
5.540.039,75 |
11:18 |
|
KAREL KAREL ELEKTRONIK
|
9,80
|
-1,51
|
140.469.237,59 |
11:19 |
|
KARSN KARSAN OTOMOTIV
|
11,89
|
1,71
|
143.347.288,90 |
11:19 |
|
KARTN KARTONSAN
|
92,90
|
2,43
|
12.179.314,15 |
11:18 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,62
|
198.697.286,64 |
11:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,84
|
1,56
|
20.331.691,20 |
11:19 |
|
KBORU KUZEY BORU
|
15,77
|
-0,44
|
59.313.420,32 |
11:19 |
|
KCAER KOCAER CELIK
|
14,26
|
1,35
|
33.519.023,79 |
11:19 |
|
KCHOL KOC HOLDING
|
167,90
|
0,00
|
1.360.829.432,50 |
11:19 |
|
KENT KENT GIDA
|
837,50
|
0,00
|
245.387,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-1,59
|
114.789,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,62
|
0,19
|
9.671.184,47 |
11:19 |
|
KGYO KORAY GMYO
|
3,40
|
2,41
|
5.148.901,69 |
11:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
2,45
|
4.971.339,78 |
11:19 |
|
KLGYO KILER GMYO
|
6,39
|
1,91
|
9.636.225,81 |
11:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,50
|
1,90
|
39.780.510,18 |
11:19 |
|
KLMSN KLIMASAN KLIMA
|
38,72
|
-0,46
|
9.504.130,98 |
11:19 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
4,34
|
629.692,11 |
09:55 |
|
KLRHO KILER HOLDING
|
67,50
|
0,15
|
11.413.084,85 |
11:19 |
|
KLSER KALESERAMIK
|
32,02
|
0,25
|
14.778.377,20 |
11:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
2,11
|
5.076.567,90 |
11:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,40
|
1,55
|
22.122.713,90 |
11:19 |
|
KMPUR KIMTEKS POLIURETAN
|
17,43
|
0,93
|
10.065.301,00 |
11:18 |
|
KNFRT KONFRUT TARIM
|
17,16
|
0,88
|
4.411.355,41 |
11:19 |
|
KOCMT KOC METALURJI
|
16,68
|
-0,12
|
14.223.064,58 |
11:18 |
|
KONKA KONYA KAGIT
|
48,16
|
-0,50
|
8.959.021,94 |
11:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,38
|
-0,08
|
112.659.738,72 |
11:19 |
|
KONYA KONYA CIMENTO
|
5.125,00
|
1,03
|
14.432.812,50 |
11:18 |
|
KOPOL KOZA POLYESTER
|
6,91
|
5,50
|
80.276.660,76 |
11:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,05
|
-0,07
|
15.537.558,65 |
11:18 |
|
KOTON KOTON MAGAZACILIK
|
19,28
|
-0,31
|
28.980.217,40 |
11:18 |
|
KOZAA KOZA MADENCILIK
|
77,85
|
0,71
|
73.360.136,35 |
11:18 |
|
KOZAL KOZA ALTIN
|
23,82
|
0,00
|
364.872.523,50 |
11:19 |
|
KRDMA KARDEMIR (A)
|
37,40
|
3,89
|
20.131.430,28 |
11:19 |
|
KRDMB KARDEMIR (B)
|
27,66
|
2,60
|
3.925.881,64 |
11:17 |
|
KRDMD KARDEMIR (D)
|
27,48
|
2,16
|
405.409.061,20 |
11:19 |
|
KRGYO KORFEZ GMYO
|
3,46
|
1,47
|
16.556.582,73 |
11:19 |
|
KRONT KRON TEKNOLOJI
|
17,33
|
1,23
|
21.921.727,42 |
11:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
2,06
|
4.016.728,66 |
11:18 |
|
KRSTL KRISTAL KOLA
|
10,74
|
1,51
|
18.299.804,41 |
11:19 |
|
KRTEK KARSU TEKSTIL
|
34,58
|
4,09
|
48.875.122,80 |
11:19 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,66
|
5.825.456,71 |
11:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.640,00
|
-0,07
|
109.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,18
|
0,45
|
264.812.180,83 |
11:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
2,91
|
18.547.162,95 |
11:19 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
1,58
|
13.913.209,20 |
11:19 |
|
KUVVA KUVVA GIDA
|
123,30
|
6,29
|
7.339.555,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
1,10
|
49.233.784,50 |
11:18 |
|
KZBGY KIZILBUK GYO
|
14,09
|
0,71
|
29.948.318,54 |
11:19 |
|
KZGYO KUZUGRUP GMYO
|
25,36
|
2,67
|
15.246.483,78 |
11:18 |
|
LIDER LDR TURIZM
|
290,75
|
-0,43
|
2.751.169,25 |
11:15 |
|
LIDFA LIDER FAKTORING
|
4,19
|
0,96
|
13.286.334,94 |
11:18 |
|
LILAK LILA KAGIT
|
30,00
|
0,60
|
51.778.276,92 |
11:19 |
|
LINK LINK BILGISAYAR
|
686,50
|
1,25
|
16.026.289,00 |
11:19 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,60
|
0,31
|
8.243.872,21 |
11:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
0,86
|
21.957.776,26 |
11:19 |
|
LOGO LOGO YAZILIM
|
176,50
|
1,38
|
14.881.586,00 |
11:19 |
|
LRSHO LORAS HOLDING
|
5,34
|
0,95
|
40.348.836,23 |
11:19 |
|
LUKSK LUKS KADIFE
|
114,90
|
0,61
|
4.973.244,50 |
11:19 |
|
LYDHO LYDIA HOLDING
|
126,50
|
1,36
|
18.427.022,10 |
11:19 |
|
LYDYE LYDIA YESIL ENERJI
|
13.380,00
|
0,75
|
7.286.575,00 |
11:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.330,00
|
0,30
|
23.813.319,00 |
11:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,12
|
0,31
|
3.502.204,44 |
11:17 |
|
MAGEN MARGUN ENERJI
|
55,40
|
1,09
|
59.399.647,40 |
11:18 |
|
MAKIM MAKIM MAKINE
|
19,25
|
0,31
|
6.568.657,05 |
11:18 |
|
MAKTK MAKINA TAKIM
|
21,92
|
8,41
|
265.787.336,00 |
11:19 |
|
MANAS MANAS ENERJI YONETIMI
|
10,41
|
1,17
|
31.154.968,76 |
11:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,50
|
1,24
|
8.384.931,64 |
11:18 |
|
MARKA MARKA YATIRIM HOLDING
|
49,26
|
1,03
|
9.685.391,92 |
11:19 |
|
MARTI MARTI OTEL
|
4,57
|
5,06
|
165.151.156,98 |
11:19 |
|
MAVI MAVI GIYIM
|
43,96
|
1,52
|
83.466.112,92 |
11:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,60
|
5.645.034,08 |
11:18 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
1.614.624,00 |
09:55 |
|
MEGMT MEGA METAL
|
34,64
|
0,93
|
29.275.495,24 |
11:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
0,20
|
43.234.488,60 |
11:19 |
|
MEPET METRO PETROL VE TESISLERI
|
14,40
|
3,60
|
2.062.383,91 |
11:19 |
|
MERCN MERCAN KIMYA
|
41,16
|
0,64
|
33.913.590,88 |
11:18 |
|
MERIT MERIT TURIZM
|
24,46
|
0,82
|
18.592.838,82 |
11:19 |
|
MERKO MERKO GIDA
|
14,52
|
0,76
|
10.880.784,40 |
11:19 |
|
METRO METRO HOLDING
|
4,55
|
1,11
|
13.884.654,49 |
11:19 |
|
METUR METEMTUR YATIRIM
|
60,25
|
-1,47
|
48.688.196,25 |
11:19 |
|
MGROS MIGROS TICARET
|
464,00
|
1,42
|
285.979.855,50 |
11:19 |
|
MHRGY MHR GMYO
|
7,08
|
-2,21
|
49.752.919,49 |
11:19 |
|
MIATK MIA TEKNOLOJI
|
42,84
|
-0,14
|
258.753.269,94 |
11:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,10
|
2,43
|
460.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,19
|
9,98
|
51.239.151,31 |
11:19 |
|
MNDTR MONDI TURKEY
|
7,43
|
3,19
|
17.168.003,42 |
11:18 |
|
MOBTL MOBILTEL ILETISIM
|
7,60
|
1,60
|
10.632.656,91 |
11:19 |
|
MOGAN MOGAN ENERJI
|
10,44
|
2,35
|
30.825.572,24 |
11:19 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
0,25
|
19.492.188,38 |
11:18 |
|
MPARK MLP SAGLIK
|
356,25
|
1,79
|
46.857.612,00 |
11:19 |
|
MRGYO MARTI GMYO
|
3,66
|
9,91
|
237.011.760,32 |
11:18 |
|
MRSHL MARSHALL
|
1.835,00
|
1,49
|
13.508.991,00 |
11:18 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,97
|
5.982.859,41 |
11:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-0,08
|
6.345.484,90 |
11:18 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0,76
|
943.940,52 |
11:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,96
|
0,14
|
626.732,81 |
11:19 |
|
NATEN NATUREL ENERJI
|
9,90
|
0,61
|
31.811.490,89 |
11:19 |
|
NETAS NETAS TELEKOM.
|
79,45
|
-0,63
|
31.658.386,40 |
11:19 |
|
NIBAS NIGBAS NIGDE BETON
|
26,92
|
0,30
|
5.590.477,84 |
11:18 |
|
NTGAZ NATURELGAZ
|
10,27
|
0,29
|
14.934.121,12 |
11:19 |
|
NTHOL NET HOLDING
|
51,30
|
0,88
|
9.148.094,25 |
11:19 |
|
NUGYO NUROL GMYO
|
11,23
|
0,09
|
10.352.791,57 |
11:19 |
|
NUHCM NUH CIMENTO
|
231,20
|
2,08
|
2.867.353,30 |
11:19 |
|
OBAMS OBA MAKARNACILIK
|
49,10
|
4,20
|
182.009.464,18 |
11:19 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
-0,95
|
5.312.716,86 |
11:18 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
0,83
|
57.950.120,63 |
11:19 |
|
ODINE ODINE TEKNOLOJI
|
143,20
|
-1,92
|
61.281.945,50 |
11:19 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
1,99
|
18.652.935,05 |
11:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,90
|
4,74
|
36.926.572,40 |
11:19 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
0,42
|
19.753.088,50 |
11:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,59
|
1,16
|
1.794.358,22 |
11:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,73
|
14.140.458,60 |
11:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,80
|
1,47
|
83.721,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,93
|
0,91
|
7.747.973,48 |
11:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
0,79
|
11.772.630,27 |
11:19 |
|
OTKAR OTOKAR
|
508,00
|
-2,31
|
94.521.447,00 |
11:19 |
|
OTTO OTTO HOLDING
|
534,00
|
0,38
|
18.338.264,00 |
11:18 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,28
|
183.461.855,34 |
11:19 |
|
OYAYO OYAK YAT. ORT.
|
36,94
|
2,33
|
2.157.959,58 |
11:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-0,11
|
3.091.378,37 |
11:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,22
|
1,18
|
1.415.661,22 |
11:16 |
|
OZATD OZATA DENIZCILIK
|
218,10
|
-0,37
|
9.661.605,00 |
11:18 |
|
OZGYO OZDERICI GMYO
|
8,28
|
3,76
|
14.209.356,06 |
11:19 |
|
OZKGY OZAK GMYO
|
13,09
|
1,32
|
14.840.843,47 |
11:19 |
|
OZRDN OZERDEN AMBALAJ
|
9,19
|
2,57
|
1.784.760,93 |
11:18 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
7.022.759,78 |
11:18 |
|
OZYSR OZYASAR TEL
|
32,78
|
2,05
|
7.918.724,82 |
11:18 |
|
PAGYO PANORA GMYO
|
83,75
|
0,90
|
1.505.870,55 |
11:18 |
|
PAMEL PAMEL ELEKTRIK
|
125,70
|
2,28
|
6.638.757,60 |
11:19 |
|
PAPIL PAPILON SAVUNMA
|
18,85
|
0,27
|
49.048.339,19 |
11:19 |
|
PARSN PARSAN
|
104,00
|
-0,10
|
13.637.226,70 |
11:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
0,37
|
44.937.337,30 |
11:19 |
|
PATEK PASIFIK TEKNOLOJI
|
30,44
|
2,01
|
789.019.584,16 |
11:19 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
2,49
|
48.851.399,66 |
11:19 |
|
PEKGY PEKER GMYO
|
6,86
|
-1,44
|
638.980.120,14 |
11:19 |
|
PENGD PENGUEN GIDA
|
9,07
|
0,89
|
10.679.566,20 |
11:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,22
|
1,06
|
11.266.980,84 |
11:18 |
|
PETKM PETKIM
|
18,52
|
0,00
|
214.992.025,68 |
11:19 |
|
PETUN PINAR ET VE UN
|
12,48
|
0,00
|
8.503.868,10 |
11:19 |
|
PGSUS PEGASUS
|
231,10
|
0,04
|
1.004.562.559,40 |
11:19 |
|
PINSU PINAR SU
|
11,69
|
-0,09
|
15.281.119,77 |
11:19 |
|
PKART PLASTIKKART
|
81,05
|
1,06
|
2.440.434,00 |
11:19 |
|
PKENT PETROKENT TURIZM
|
224,00
|
1,59
|
12.592.831,20 |
11:17 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
0,38
|
21.383.192,72 |
11:19 |
|
PNLSN PANELSAN CATI CEPHE
|
42,50
|
4,12
|
25.110.696,80 |
11:19 |
|
PNSUT PINAR SUT
|
12,64
|
-0,47
|
7.067.841,25 |
11:19 |
|
POLHO POLISAN HOLDING
|
4,73
|
5,58
|
123.800.173,26 |
11:19 |
|
POLTK POLITEKNIK METAL
|
9.222,50
|
3,22
|
60.681.505,00 |
11:19 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
3,16
|
11.214.959,30 |
11:18 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
1,32
|
3.000.713,98 |
11:18 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
2,27
|
4.035.919,66 |
11:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,88
|
0,54
|
1.662.339,05 |
11:17 |
|
PSDTC PERGAMON DIS TICARET
|
173,20
|
0,70
|
2.194.697,40 |
11:19 |
|
PSGYO PASIFIK GMYO
|
3,19
|
3,24
|
350.406.578,31 |
11:19 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,72
|
720.072,00 |
09:55 |
|
QNBTR QNB BANK
|
478,00
|
-9,98
|
9.095.862,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
5,14
|
239.031.728,77 |
11:19 |
|
RALYH RAL YATIRIM HOLDING
|
129,50
|
-0,31
|
28.220.611,10 |
11:19 |
|
RAYSG RAY SIGORTA
|
285,50
|
4,20
|
147.794.740,00 |
11:19 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
-0,10
|
114.614.815,94 |
11:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
0,29
|
6.521.019,10 |
11:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,50
|
-0,10
|
640.194,84 |
11:18 |
|
RODRG RODRIGO TEKSTIL
|
30,68
|
0,59
|
15.683.635,18 |
11:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
0,26
|
114.522.896,85 |
11:19 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
1,18
|
6.840.843,06 |
11:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
2,40
|
108.801.742,45 |
11:19 |
|
RYGYO REYSAS GMYO
|
21,16
|
1,44
|
19.775.533,82 |
11:19 |
|
RYSAS REYSAS LOJISTIK
|
16,74
|
-0,12
|
21.816.779,04 |
11:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,70
|
-1,20
|
13.189.177,90 |
11:18 |
|
SAHOL SABANCI HOLDING
|
86,45
|
0,41
|
493.101.603,55 |
11:19 |
|
SAMAT SARAY MATBAACILIK
|
22,34
|
1,09
|
14.182.426,62 |
11:18 |
|
SANEL SANEL MUHENDISLIK
|
30,60
|
1,12
|
715.191,42 |
11:14 |
|
SANFM SANIFOAM ENDUSTRI
|
18,13
|
-0,22
|
15.888.521,28 |
11:19 |
|
SANKO SANKO PAZARLAMA
|
24,22
|
-0,16
|
4.625.322,60 |
11:15 |
|
SARKY SARKUYSAN
|
21,20
|
0,86
|
8.364.435,00 |
11:18 |
|
SASA SASA POLYESTER
|
4,56
|
0,88
|
2.377.610.798,56 |
11:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
0,96
|
11.198.537,45 |
11:18 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
1,29
|
125.411.924,30 |
11:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
1,23
|
8.277.572,78 |
11:19 |
|
SEGYO SEKER GMYO
|
5,02
|
1,41
|
17.615.733,29 |
11:19 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
0,11
|
1.540.838,68 |
11:17 |
|
SEKUR SEKURO PLASTIK
|
16,62
|
0,12
|
2.619.748,36 |
11:19 |
|
SELEC SELCUK ECZA DEPOSU
|
88,25
|
3,46
|
37.439.035,75 |
11:19 |
|
SELGD SELCUK GIDA
|
88,95
|
3,01
|
4.773.378,80 |
11:19 |
|
SELVA SELVA GIDA
|
2,68
|
0,00
|
6.486.866,40 |
11:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
4,59
|
50.908.434,40 |
11:19 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,32
|
3.997.722,93 |
11:17 |
|
SILVR SILVERLINE ENDUSTRI
|
21,20
|
0,38
|
1.560.334,30 |
11:18 |
|
SISE SISE CAM
|
38,36
|
0,26
|
363.493.706,12 |
11:19 |
|
SKBNK SEKERBANK
|
8,06
|
-0,12
|
250.157.290,56 |
11:19 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
68.932.112,97 |
11:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,10
|
-2,20
|
24.168.670,30 |
11:19 |
|
SKYMD SEKER YATIRIM
|
15,83
|
0,13
|
16.994.621,86 |
11:19 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
0,00
|
5.815.655,72 |
11:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,60
|
0,75
|
21.736.726,68 |
11:18 |
|
SMRVA SUMER VARLIK YONETIM
|
226,00
|
4,20
|
160.333.772,40 |
11:19 |
|
SNGYO SINPAS GMYO
|
4,80
|
1,48
|
19.775.056,44 |
11:19 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,58
|
12.976.549,90 |
11:18 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-2,30
|
854.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
0,32
|
152.769,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
2,04
|
319.920,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
0,70
|
11.667.062,77 |
11:19 |
|
SOKM SOK MARKETLER TICARET
|
39,58
|
1,23
|
53.676.923,28 |
11:18 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0,33
|
1.134.625,60 |
11:12 |
|
SRVGY SERVET GMYO
|
3,67
|
1,38
|
45.895.465,86 |
11:19 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,16
|
324.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,18
|
3,32
|
34.888.179,70 |
11:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,40
|
0,19
|
26.166.534,20 |
11:19 |
|
SUWEN SUWEN TEKSTIL
|
11,36
|
3,84
|
49.389.759,46 |
11:18 |
|
TABGD TAB GIDA
|
213,40
|
1,43
|
39.992.092,10 |
11:19 |
|
TARKM TARKIM BITKI KORUMA
|
439,50
|
1,74
|
52.986.031,25 |
11:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,40
|
0,17
|
25.309.413,15 |
11:19 |
|
TATGD TAT GIDA
|
14,07
|
0,86
|
3.895.157,34 |
11:18 |
|
TAVHL TAV HAVALIMANLARI
|
243,60
|
-0,49
|
124.556.008,70 |
11:19 |
|
TBORG T.TUBORG
|
177,60
|
-0,11
|
24.666.651,20 |
11:19 |
|
TCELL TURKCELL
|
91,05
|
0,44
|
498.651.382,85 |
11:19 |
|
TCKRC KIRAC GALVANIZ
|
49,54
|
0,32
|
7.342.357,08 |
11:19 |
|
TDGYO TREND GMYO
|
18,34
|
0,22
|
3.068.187,34 |
11:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
3,53
|
683.502.996,34 |
11:19 |
|
TEKTU TEK-ART TURIZM
|
27,46
|
0,07
|
3.122.009,78 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
629,00
|
-1,26
|
529.403.726,00 |
11:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,39
|
15.322.524,89 |
11:19 |
|
TGSAS TGS DIS TICARET
|
237,60
|
-1,82
|
25.928.040,80 |
11:19 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
0,38
|
3.010.576.538,25 |
11:19 |
|
TKFEN TEKFEN HOLDING
|
98,60
|
-0,25
|
83.040.836,45 |
11:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,52
|
2,92
|
41.138.566,84 |
11:18 |
|
TLMAN TRABZON LIMAN
|
107,70
|
1,32
|
5.559.729,80 |
11:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,90
|
-2,64
|
31.966.966,90 |
11:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,80
|
1,21
|
43.555.143,20 |
11:19 |
|
TNZTP TAPDI TINAZTEPE
|
49,20
|
0,41
|
13.788.799,38 |
11:19 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
0,57
|
178.191.763,60 |
11:19 |
|
TRCAS TURCAS HOLDING
|
37,36
|
2,30
|
18.036.760,46 |
11:18 |
|
TRGYO TORUNLAR GMYO
|
69,45
|
0,58
|
21.773.750,90 |
11:18 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
348,25
|
3,19
|
143.191.885,50 |
11:19 |
|
TRILC TURK ILAC SERUM
|
23,70
|
-0,75
|
29.932.106,86 |
11:19 |
|
TSGYO TSKB GMYO
|
7,38
|
1,51
|
7.681.037,00 |
11:17 |
|
TSKB T.S.K.B.
|
13,24
|
0,68
|
48.163.168,54 |
11:19 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,43
|
5,15
|
1.205.364.075,91 |
11:19 |
|
TTKOM TURK TELEKOM
|
53,35
|
1,23
|
369.785.349,45 |
11:19 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,60
|
28.546.024,50 |
11:19 |
|
TUCLK TUGCELIK
|
12,01
|
-0,08
|
29.584.565,61 |
11:19 |
|
TUKAS TUKAS
|
4,05
|
1,25
|
495.652.572,89 |
11:19 |
|
TUPRS TUPRAS
|
171,40
|
0,29
|
953.275.016,50 |
11:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,09
|
1,11
|
85.712.064,77 |
11:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,80
|
0,88
|
20.946.573,30 |
11:18 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
218,80
|
0,83
|
4.582.671,40 |
11:18 |
|
TURSG TURKIYE SIGORTA
|
9,49
|
1,28
|
50.650.733,70 |
11:19 |
|
UFUK UFUK YATIRIM
|
913,00
|
-0,33
|
1.099.683,50 |
11:09 |
|
ULAS ULASLAR TURIZM YAT.
|
27,14
|
2,42
|
3.436.803,68 |
11:17 |
|
ULKER ULKER BISKUVI
|
106,50
|
0,85
|
188.808.656,20 |
11:19 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
1,41
|
37.278.005,76 |
11:19 |
|
ULUSE ULUSOY ELEKTRIK
|
221,10
|
-1,29
|
22.618.881,80 |
11:19 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
1,58
|
9.306.226,54 |
11:19 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
0,56
|
9.518.867,93 |
11:18 |
|
USAK USAK SERAMIK
|
4,03
|
2,03
|
78.329.255,10 |
11:19 |
|
VAKBN VAKIFLAR BANKASI
|
26,76
|
0,90
|
118.868.224,86 |
11:19 |
|
VAKFN VAKIF FIN. KIR.
|
2,68
|
1,52
|
24.972.681,10 |
11:19 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
1,22
|
7.282.912,85 |
11:19 |
|
VANGD VANET GIDA
|
38,84
|
-0,36
|
2.035.972,54 |
11:19 |
|
VBTYZ VBT YAZILIM
|
21,96
|
1,86
|
8.872.166,50 |
11:18 |
|
VERTU VERUSATURK GIRISIM
|
61,90
|
-0,96
|
17.909.323,80 |
11:19 |
|
VERUS VERUSA HOLDING
|
482,00
|
0,31
|
7.087.461,00 |
11:16 |
|
VESBE VESTEL BEYAZ ESYA
|
12,53
|
0,24
|
27.248.828,62 |
11:19 |
|
VESTL VESTEL
|
39,04
|
0,57
|
87.903.948,70 |
11:19 |
|
VKFYO VAKIF YAT. ORT.
|
21,92
|
1,58
|
1.473.428,78 |
11:15 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,57
|
29.465.977,25 |
11:19 |
|
VKING VIKING KAGIT
|
31,48
|
0,00
|
10.313.863,08 |
11:19 |
|
VRGYO VERA KONSEPT GMYO
|
3,49
|
4,49
|
30.669.019,85 |
11:19 |
|
VSNMD VISNE MADENCILIK
|
189,60
|
1,99
|
912.367.758,00 |
11:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,75
|
0,08
|
18.079.881,25 |
11:18 |
|
YATAS YATAS
|
33,58
|
3,07
|
27.127.246,60 |
11:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,30
|
4,44
|
10.019.721,28 |
11:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.997,50
|
0,93
|
431.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
1,98
|
72.832.721,38 |
11:18 |
|
YESIL YESIL YATIRIM HOLDING
|
3,22
|
-1,23
|
662.342.675,11 |
11:19 |
|
YGGYO YENI GIMAT GMYO
|
98,40
|
-0,20
|
2.174.809,90 |
11:17 |
|
YGYO YESIL GMYO
|
8,67
|
8,51
|
8.117.911,74 |
09:55 |
|
YIGIT YIGIT AKU
|
28,08
|
1,15
|
25.905.694,50 |
11:19 |
|
YKBNK YAPI VE KREDI BANK.
|
29,40
|
0,55
|
2.463.463.746,56 |
11:19 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
2,08
|
10.157.937,06 |
11:17 |
|
YONGA YONGA MOBILYA
|
81,00
|
0,68
|
324.486,00 |
09:55 |
|
YUNSA YUNSA
|
8,23
|
1,35
|
40.779.120,81 |
11:19 |
|
YYAPI YESIL YAPI
|
2,36
|
0,00
|
682.772.563,78 |
11:19 |
|
YYAPIR YESIL YAPI - RHKP
|
1,37
|
0,74
|
263.109.728,83 |
11:19 |
|
YYLGD YAYLA GIDA
|
10,97
|
2,05
|
30.771.740,46 |
11:19 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
0,66
|
4.954.865,21 |
11:18 |
|
ZOREN ZORLU ENERJI
|
3,85
|
5,19
|
145.677.429,16 |
11:19 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,35
|
17.737.625,96 |
11:18 |
