|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
2,24
|
25.850.207,11 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
-4,62
|
207.165.818,62 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
-1,70
|
5.790.497,40 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
0,99
|
57.877.167,48 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,73
|
2,63
|
302.398.974,07 |
12:29 |
|
ADGYO ADRA GMYO
|
29,12
|
0,07
|
7.867.753,90 |
12:28 |
|
AEFES ANADOLU EFES
|
158,40
|
-0,44
|
178.647.169,20 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,47
|
-1,32
|
21.621.442,40 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,80
|
-1,93
|
19.305.938,00 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
271,75
|
-0,18
|
45.197.192,00 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
0,38
|
44.014.493,82 |
12:29 |
|
AGYO ATAKULE GMYO
|
6,16
|
-1,44
|
1.966.461,65 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,26
|
-1,21
|
48.054.268,96 |
12:28 |
|
AHSGY AHES GMYO
|
20,20
|
-1,27
|
9.740.556,64 |
12:29 |
|
AKBNK AKBANK
|
48,90
|
-1,21
|
1.554.159.858,15 |
12:29 |
|
AKCNS AKCANSA
|
142,20
|
-0,77
|
12.502.938,20 |
12:28 |
|
AKENR AKENERJI
|
10,70
|
9,97
|
80.501.262,60 |
12:29 |
|
AKFGY AKFEN GMYO
|
1,99
|
-0,50
|
22.543.776,15 |
12:28 |
|
AKFIS AKFEN INSAAT
|
19,18
|
-0,10
|
38.577.509,30 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,49
|
-1,63
|
22.152.657,01 |
12:28 |
|
AKGRT AKSIGORTA
|
6,13
|
-0,81
|
20.028.088,45 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
1,77
|
2.435.997,70 |
12:27 |
|
AKSA AKSA
|
9,78
|
-0,91
|
44.295.756,14 |
12:29 |
|
AKSEN AKSA ENERJI
|
31,40
|
-0,06
|
24.158.756,16 |
12:29 |
|
AKSGY AKIS GMYO
|
6,11
|
0,83
|
8.572.422,23 |
12:27 |
|
AKSUE AKSU ENERJI
|
24,68
|
3,70
|
36.834.182,30 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-3,63
|
7.790.288,93 |
12:29 |
|
ALARK ALARKO HOLDING
|
88,20
|
-2,43
|
199.307.695,85 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-1,64
|
31.431.298,67 |
12:28 |
|
ALCAR ALARKO CARRIER
|
1.053,00
|
-2,32
|
18.612.369,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-1,15
|
44.563.041,10 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
0,72
|
27.873.729,08 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,73
|
1,66
|
20.343.960,53 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,30
|
4.931.992,98 |
12:29 |
|
ALKIM ALKIM KIMYA
|
14,86
|
0,20
|
5.281.974,46 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,70
|
-2,78
|
62.667.621,08 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,76
|
3,82
|
864.784.067,25 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
75,05
|
-1,51
|
89.235.885,65 |
12:29 |
|
ALVES ALVES KABLO
|
35,10
|
1,98
|
103.198.899,56 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-1,52
|
7.059.273,34 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,99
|
38.894.333,08 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,00
|
-1,25
|
39.775.158,65 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
90,70
|
1,68
|
105.496.718,75 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
42,26
|
0,38
|
12.583.175,58 |
12:28 |
|
ARCLK ARCELIK
|
111,50
|
-1,15
|
108.500.329,30 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
0,31
|
53.210.906,32 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
46,00
|
0,09
|
41.343.106,12 |
12:28 |
|
ARMGD ARMADA GIDA
|
32,84
|
0,12
|
63.161.910,02 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
19,82
|
-3,41
|
18.290.154,90 |
12:29 |
|
ARTMS ARTEMIS HALI
|
30,44
|
8,95
|
124.602.287,28 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-0,63
|
18.820.166,15 |
12:28 |
|
ASELS ASELSAN
|
130,10
|
0,23
|
1.631.237.653,20 |
12:29 |
|
ASGYO ASCE GMYO
|
10,21
|
0,29
|
6.805.690,51 |
12:28 |
|
ASTOR ASTOR ENERJI
|
96,35
|
-0,57
|
267.655.138,15 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
-0,54
|
10.294.750,05 |
12:29 |
|
ATAGY ATA GMYO
|
10,72
|
1,61
|
2.687.775,07 |
12:28 |
|
ATAKP ATAKEY PATATES
|
41,54
|
0,53
|
9.993.069,62 |
12:28 |
|
ATATP ATP YAZILIM
|
79,30
|
0,38
|
10.731.254,15 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,05
|
254.230,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,20
|
1.909.246,99 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,25
|
377.924,48 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,10
|
-0,55
|
1.122.912,81 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
1,20
|
72.511.356,72 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-1,42
|
10.474.750,90 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-0,89
|
64.769.553,37 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
-1,68
|
1.708.955,00 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
-0,63
|
9.524.073,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
16,12
|
0,75
|
15.408.321,72 |
12:29 |
|
AYEN AYEN ENERJI
|
25,62
|
-1,08
|
5.849.393,20 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
0,35
|
114.612,50 |
09:55 |
|
AYGAZ AYGAZ
|
126,00
|
-0,32
|
27.496.975,50 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
-2,19
|
20.698.441,40 |
12:29 |
|
BAGFS BAGFAS
|
23,24
|
-3,89
|
31.903.403,36 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
42,24
|
1,15
|
10.149.752,84 |
12:28 |
|
BAKAB BAK AMBALAJ
|
31,10
|
3,25
|
10.426.539,60 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0,66
|
137.068,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,30
|
2,25
|
53.329.027,82 |
12:29 |
|
BANVT BANVIT
|
213,20
|
-2,34
|
48.239.037,90 |
12:29 |
|
BARMA BAREM AMBALAJ
|
19,51
|
-0,96
|
15.630.649,78 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,68
|
-0,41
|
37.916,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,60
|
0,24
|
107.425.397,06 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,29
|
1,78
|
43.447.674,39 |
12:29 |
|
BEGYO BATI EGE GMYO
|
19,38
|
1,52
|
203.441.974,08 |
12:29 |
|
BERA BERA HOLDING
|
14,83
|
-2,43
|
41.673.103,17 |
12:29 |
|
BEYAZ BEYAZ FILO
|
22,62
|
0,53
|
16.109.739,00 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
9,98
|
26.359.490,00 |
12:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
539,00
|
9,97
|
35.196.135,50 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
38,58
|
0,68
|
61.191.870,98 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,78
|
-0,88
|
15.515.682,62 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,76
|
3,30
|
125.639.238,31 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
473,75
|
0,80
|
1.485.103.532,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,20
|
-8,60
|
262.782.564,55 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
9,96
|
199.268.278,25 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,11
|
0,61
|
18.777.218,61 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
0,16
|
3.714.671,74 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,49
|
169.524.642,79 |
12:29 |
|
BLCYT BILICI YATIRIM
|
15,32
|
0,59
|
3.802.005,68 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
12,29
|
2,50
|
3.678.294,79 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,14
|
1,85
|
65.109.351,42 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,63
|
55.161.503,90 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
23,06
|
0,26
|
145.158.354,88 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
106,80
|
1,23
|
68.630.261,40 |
12:29 |
|
BORSK BOR SEKER
|
21,02
|
4,68
|
44.904.359,10 |
12:28 |
|
BOSSA BOSSA
|
6,13
|
-0,81
|
5.905.857,91 |
12:28 |
|
BRISA BRISA
|
81,50
|
-2,34
|
8.811.672,95 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
-6,11
|
1.764.057,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-0,66
|
1.625.173,72 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,15
|
-1,34
|
82.165.075,35 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
2,45
|
46.589.336,91 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,95
|
91.880,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,00
|
0,35
|
120.173.855,75 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.037,00
|
0,34
|
93.920.486,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
21,12
|
2,42
|
210.244.716,14 |
12:28 |
|
BTCIM BATI CIMENTO
|
5,40
|
0,00
|
278.559.223,69 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,52
|
6.431.554,59 |
12:29 |
|
BULGS BULLS GSYO
|
29,24
|
3,10
|
274.314.680,36 |
12:29 |
|
BURCE BURCELIK
|
14,12
|
-0,56
|
6.381.021,77 |
12:27 |
|
BURVA BURCELIK VANA
|
98,90
|
-2,56
|
5.670.165,45 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
-0,05
|
32.177.781,65 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
1,14
|
10.553.819,76 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
99.260.270,09 |
12:29 |
|
CASA CASA EMTIA PETROL
|
71,50
|
10,00
|
2.533.674,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,66
|
0,56
|
11.443.032,86 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
-0,66
|
56.847.958,70 |
12:29 |
|
CELHA CELIK HALAT
|
19,75
|
0,00
|
3.642.619,33 |
12:28 |
|
CEMAS CEMAS DOKUM
|
8,77
|
9,90
|
158.427.017,94 |
12:29 |
|
CEMTS CEMTAS
|
16,76
|
0,36
|
134.907.250,54 |
12:29 |
|
CEMZY CEM ZEYTIN
|
16,23
|
2,01
|
38.843.963,45 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
1,78
|
8.967.288,26 |
12:28 |
|
CGCAM CAGDAS CAM
|
32,18
|
2,94
|
157.532.297,94 |
12:29 |
|
CIMSA CIMSA
|
46,26
|
-1,36
|
133.756.692,92 |
12:29 |
|
CLEBI CELEBI
|
2.550,00
|
-2,21
|
48.064.930,00 |
12:28 |
|
CMBTN CIMBETON
|
2.281,00
|
-2,15
|
45.398.413,00 |
12:29 |
|
CMENT CIMENTAS
|
362,00
|
-0,07
|
231.318,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
-3,16
|
20.470.186,89 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
0,82
|
1.441.813,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,18
|
9,94
|
34.520.085,08 |
12:28 |
|
CRFSA CARREFOURSA
|
77,75
|
0,00
|
5.966.005,15 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
1,32
|
6.231.105,92 |
12:29 |
|
CVKMD CVK MADEN
|
11,87
|
2,06
|
231.502.429,11 |
12:29 |
|
CWENE CW ENERJI
|
15,35
|
1,19
|
28.647.535,88 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
112,30
|
-4,43
|
74.462.327,60 |
12:29 |
|
DAGI DAGI GIYIM
|
5,34
|
-3,44
|
22.958.569,30 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-1,00
|
40.744.435,15 |
12:29 |
|
DARDL DARDANEL
|
4,74
|
1,07
|
10.560.239,59 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
39,08
|
0,46
|
63.097.931,60 |
12:29 |
|
DENGE DENGE HOLDING
|
2,82
|
-3,09
|
26.850.866,34 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
157,00
|
7,39
|
168.324.019,50 |
12:29 |
|
DERIM DERIMOD
|
37,00
|
1,09
|
24.387.462,32 |
12:29 |
|
DESA DESA DERI
|
8,33
|
-0,60
|
3.794.408,24 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
48,06
|
-5,58
|
32.803.009,75 |
12:29 |
|
DEVA DEVA HOLDING
|
58,20
|
0,43
|
8.813.963,20 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-4,00
|
45.199.256,80 |
12:27 |
|
DGGYO DOGUS GMYO
|
35,20
|
3,65
|
4.481.431,32 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
1,21
|
4.864.389,17 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-0,10
|
126.633,00 |
09:55 |
|
DITAS DITAS DOGAN
|
11,92
|
-1,65
|
3.868.754,78 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
18,67
|
1,14
|
46.036.637,33 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,78
|
1,04
|
11.717.846,84 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
-2,89
|
22.339.645,28 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
200,80
|
-1,28
|
144.778.891,50 |
12:29 |
|
DOBUR DOGAN BURDA
|
272,75
|
3,31
|
42.715.180,00 |
12:27 |
|
DOCO DO-CO
|
6.787,50
|
1,91
|
97.732.605,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,58
|
2,35
|
24.764.947,40 |
12:28 |
|
DOGUB DOGUSAN
|
16,86
|
1,08
|
1.259.003,82 |
12:28 |
|
DOHOL DOGAN HOLDING
|
15,54
|
0,78
|
76.038.447,48 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-2,21
|
8.666.801,94 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
205,20
|
-2,29
|
150.974.280,00 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
0,00
|
3.830.106,67 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
16,97
|
0,12
|
36.784.638,91 |
12:29 |
|
DYOBY DYO BOYA
|
15,19
|
0,20
|
25.240.061,93 |
12:29 |
|
DZGYO DENIZ GMYO
|
5,93
|
0,17
|
11.985.674,26 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,18
|
-0,54
|
6.257.551,52 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
45,12
|
1,81
|
49.293.789,40 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
177,70
|
1,20
|
12.503.635,20 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-1,39
|
10.624.736,66 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,06
|
9,99
|
171.085.923,16 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
88,30
|
0,11
|
24.337.353,10 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
8.912,50
|
-0,14
|
66.160.810,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,34
|
-0,33
|
30.025.602,97 |
12:29 |
|
EGEPO NASMED EGEPOL
|
7,30
|
0,41
|
26.037.178,83 |
12:28 |
|
EGGUB EGE GUBRE
|
66,70
|
-1,19
|
12.886.733,75 |
12:29 |
|
EGPRO EGE PROFIL
|
23,20
|
0,52
|
6.829.731,96 |
12:29 |
|
EGSER EGE SERAMIK
|
3,16
|
-0,63
|
2.729.685,99 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,00
|
-1,32
|
1.133.199.647,21 |
12:29 |
|
EKIZ EKIZ KIMYA
|
62,95
|
5,62
|
415.218,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
-0,37
|
9.675.777,06 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,13
|
-0,19
|
5.266.893,74 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,84
|
-0,27
|
60.174.182,20 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
24,46
|
-0,81
|
61.396.307,66 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
0,00
|
1.581.368,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
7,60
|
83.433.519,22 |
12:29 |
|
ENERY ENERYA ENERJI
|
4,27
|
-0,47
|
111.121.966,11 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
1,10
|
111.156.451,95 |
12:29 |
|
ENKAI ENKA INSAAT
|
63,85
|
1,83
|
322.692.356,85 |
12:29 |
|
ENSRI ENSARI DERI
|
19,29
|
1,21
|
9.805.762,83 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,89
|
55.960.842,09 |
12:29 |
|
EPLAS EGEPLAST
|
5,11
|
5,58
|
35.142.419,72 |
12:29 |
|
ERBOS ERBOSAN
|
158,80
|
-0,50
|
3.002.216,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
0,20
|
9.042.201,05 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,46
|
0,09
|
1.337.079.107,70 |
12:29 |
|
ERSU ERSU GIDA
|
15,38
|
0,26
|
2.774.050,22 |
12:29 |
|
ESCAR ESCAR FILO
|
68,10
|
-0,07
|
37.837.132,60 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
1,59
|
7.592.962,88 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
41,22
|
-0,19
|
10.813.195,36 |
12:29 |
|
ETILR ETILER GIDA
|
10,04
|
-3,46
|
27.915.605,75 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,33
|
-0,43
|
1.260.849,66 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,52
|
-4,36
|
1.584.080,56 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,24
|
-0,49
|
1.005.480,04 |
12:18 |
|
EUPWR EUROPOWER ENERJI
|
24,68
|
-0,88
|
33.642.088,42 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
1,03
|
668.938.964,62 |
12:29 |
|
EUYO EURO YAT. ORT.
|
9,34
|
-0,11
|
1.189.255,64 |
12:27 |
|
EYGYO EYG GMYO
|
2,56
|
1,59
|
10.533.696,08 |
12:28 |
|
FADE FADE GIDA
|
14,03
|
0,72
|
4.467.714,40 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
43,66
|
2,97
|
514.584.513,78 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
0,97
|
2.453.939,91 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
-0,16
|
18.970.812,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
7,33
|
133.333.788,99 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
6,78
|
-1,45
|
157.199.814,23 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
65,95
|
0,30
|
16.343.202,50 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-0,14
|
6.155.297,54 |
12:27 |
|
FROTO FORD OTOSAN
|
879,00
|
-1,90
|
426.603.963,50 |
12:29 |
|
FZLGY FUZUL GMYO
|
34,86
|
-3,60
|
39.542.269,90 |
12:29 |
|
GARAN GARANTI BANKASI
|
102,00
|
-1,26
|
898.052.499,80 |
12:29 |
|
GARFA GARANTI FAKTORING
|
31,20
|
9,94
|
295.505.679,32 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-0,63
|
1.846.046,85 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
-0,78
|
6.010.840,30 |
12:28 |
|
GENIL GEN ILAC
|
125,10
|
0,16
|
47.115.969,80 |
12:28 |
|
GENTS GENTAS
|
22,90
|
2,69
|
62.218.501,06 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
0,23
|
9.665.074,70 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,18
|
-0,50
|
29.109.637,72 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
0,61
|
43.819.397,45 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
-4,78
|
6.905.693,15 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
-2,65
|
32.839.962,15 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,50
|
1,62
|
317.853.403,20 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
3,29
|
60.155.632,25 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
1,63
|
76.421.626,71 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,94
|
5,53
|
29.658.919,56 |
12:29 |
|
GOKNR GOKNUR GIDA
|
26,04
|
2,68
|
75.543.589,14 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
-1,69
|
29.806.410,50 |
12:29 |
|
GOODY GOOD-YEAR
|
17,54
|
0,46
|
60.510.432,08 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
17,85
|
0,28
|
12.532.954,42 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
0,22
|
1.284.575,64 |
12:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,32
|
202.802.080,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
295,25
|
0,08
|
42.083.819,75 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
8,86
|
0,91
|
22.484.265,29 |
12:29 |
|
GSDHO GSD HOLDING
|
4,46
|
-0,89
|
29.012.026,13 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-2,84
|
564.280.377,80 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
268,00
|
-2,28
|
310.464.938,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
1,69
|
30.648.486,30 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,09
|
16.305.500,70 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
183,90
|
8,88
|
111.406.707,70 |
12:29 |
|
HALKB T. HALK BANKASI
|
19,87
|
-1,05
|
360.036.581,63 |
12:29 |
|
HATEK HATAY TEKSTIL
|
23,66
|
-1,42
|
2.944.861,04 |
12:27 |
|
HATSN HATSAN GEMI
|
41,78
|
3,11
|
143.377.559,34 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
6,90
|
261.858.691,35 |
12:29 |
|
HEDEF HEDEF HOLDING
|
8,42
|
-0,94
|
52.135.604,31 |
12:28 |
|
HEKTS HEKTAS
|
3,03
|
-2,26
|
110.173.403,64 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
-1,27
|
16.720.740,94 |
12:29 |
|
HLGYO HALK GMYO
|
2,54
|
-1,17
|
30.672.853,28 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
0,12
|
21.357.188,86 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,85
|
-1,02
|
43.571.233,60 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
1,48
|
10.553.890,80 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
1.277.370,63 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,59
|
36.928.713,23 |
12:29 |
|
HURGZ HURRIYET GZT.
|
5,04
|
0,60
|
7.974.485,05 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
12,66
|
0,64
|
10.338.144,73 |
12:27 |
|
ICUGS ICU GIRISIM
|
11,38
|
0,89
|
38.666.642,00 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,15
|
7,88
|
8.528.403,60 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,36
|
8,23
|
412.006.726,81 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,31
|
-0,10
|
8.076.360,13 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
2.266.178,55 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
18.212.744,41 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,42
|
170.620.179,84 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
3,57
|
35.391.094,56 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,49
|
10.969.095,24 |
12:26 |
|
IMASM IMAS MAKINA
|
2,96
|
5,34
|
115.911.358,39 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
-1,02
|
8.207.444,72 |
12:29 |
|
INFO INFO YATIRIM
|
1,90
|
1,60
|
3.435.921,23 |
12:27 |
|
INGRM INGRAM BILISIM
|
390,75
|
-1,76
|
9.004.189,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-0,61
|
165.640,00 |
09:55 |
|
INTEM INTEMA
|
191,40
|
-1,59
|
7.774.409,10 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,50
|
5.544.606,39 |
12:28 |
|
INVES INVESTCO HOLDING
|
216,40
|
-1,01
|
5.229.326,60 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
66,70
|
0,45
|
73.692.201,20 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,95
|
-3,21
|
187.003,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.000,00
|
2,69
|
542.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,27
|
-0,77
|
1.429.113.549,24 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,24
|
27.350.657,48 |
12:29 |
|
ISFIN IS FIN.KIR.
|
12,88
|
1,10
|
28.373.737,79 |
12:28 |
|
ISGSY IS GIRISIM
|
30,00
|
9,97
|
31.964.542,84 |
12:28 |
|
ISGYO IS GMYO
|
14,73
|
-0,47
|
16.583.737,48 |
12:28 |
|
ISKPL ISIK PLASTIK
|
25,58
|
1,43
|
30.479.624,98 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
-1,75
|
120.285.010,64 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,52
|
2.953.612,21 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,13
|
3.502.100,94 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
2,16
|
48.221.648,98 |
12:29 |
|
IZFAS IZMIR FIRCA
|
83,25
|
0,91
|
110.724.915,35 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
44,50
|
8,54
|
6.060.550,28 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
0,20
|
7.926.584,94 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
22,06
|
3,18
|
98.540.152,90 |
12:29 |
|
KAPLM KAPLAMIN
|
190,30
|
0,85
|
5.256.412,40 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-1,59
|
46.298.281,46 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
1,15
|
65.834.510,75 |
12:29 |
|
KARTN KARTONSAN
|
80,80
|
1,89
|
11.372.400,50 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
0,00
|
113.321.222,99 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,22
|
-0,06
|
14.748.917,22 |
12:29 |
|
KBORU KUZEY BORU
|
63,55
|
-1,17
|
18.622.467,50 |
12:29 |
|
KCAER KOCAER CELIK
|
12,53
|
-0,71
|
43.288.829,06 |
12:28 |
|
KCHOL KOC HOLDING
|
135,60
|
-2,02
|
1.455.052.756,30 |
12:29 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
415.579,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-2,50
|
342.478,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,40
|
-1,81
|
56.002.689,19 |
12:28 |
|
KFEIN KAFEIN YAZILIM
|
112,70
|
-2,59
|
44.844.522,90 |
12:29 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
5.272.922,42 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,26
|
6,54
|
82.149.028,95 |
12:29 |
|
KLGYO KILER GMYO
|
4,44
|
-3,69
|
47.589.254,49 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
2,55
|
49.396.997,04 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
23,76
|
0,17
|
4.808.424,22 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
-0,28
|
230.029,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,92
|
2,20
|
9.194.664,70 |
12:28 |
|
KLSER KALESERAMIK
|
28,42
|
-0,35
|
17.469.305,48 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,88
|
-0,20
|
5.342.120,76 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-1,48
|
71.876.159,55 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,59
|
0,26
|
6.607.669,39 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,76
|
-0,92
|
7.584.756,22 |
12:27 |
|
KOCMT KOC METALURJI
|
11,56
|
0,26
|
11.274.816,28 |
12:29 |
|
KONKA KONYA KAGIT
|
31,82
|
-0,06
|
5.249.355,04 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,68
|
-2,06
|
146.969.296,60 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.910,00
|
-1,54
|
25.025.540,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,13
|
0,00
|
18.124.179,78 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
0,63
|
9.815.785,55 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-4,47
|
92.794.913,24 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
86,15
|
0,17
|
143.640.049,60 |
12:29 |
|
KOZAL KOZA ALTIN
|
24,74
|
-0,48
|
440.936.224,82 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0,55
|
26.484.147,36 |
12:29 |
|
KRDMB KARDEMIR (B)
|
21,98
|
-0,36
|
7.070.850,48 |
12:28 |
|
KRDMD KARDEMIR (D)
|
23,50
|
-1,34
|
322.137.733,60 |
12:29 |
|
KRGYO KORFEZ GMYO
|
15,52
|
0,52
|
96.167.102,99 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
-1,05
|
7.082.355,98 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
0,15
|
2.419.423,29 |
12:29 |
|
KRSTL KRISTAL KOLA
|
7,33
|
0,69
|
49.768.233,81 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
26,24
|
0,23
|
14.560.013,90 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,99
|
19.096.745,60 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
-1,15
|
950.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
86,65
|
3,28
|
538.133.065,85 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,53
|
7.229.474,60 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
-1,26
|
77.068.435,55 |
12:29 |
|
KUVVA KUVVA GIDA
|
76,00
|
4,25
|
5.667.016,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,72
|
-0,70
|
110.416.851,06 |
12:29 |
|
KZBGY KIZILBUK GYO
|
10,55
|
0,09
|
195.124.592,37 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
7,23
|
37.911.447,04 |
12:28 |
|
LIDER LDR TURIZM
|
199,00
|
1,63
|
18.307.847,00 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,75
|
6,23
|
91.191.885,86 |
12:29 |
|
LILAK LILA KAGIT
|
22,40
|
-0,71
|
30.734.614,36 |
12:29 |
|
LINK LINK BILGISAYAR
|
526,50
|
-2,23
|
23.896.074,50 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,71
|
7.907.511,24 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,08
|
-2,03
|
50.906.886,50 |
12:29 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,40
|
46.511.830,90 |
12:29 |
|
LRSHO LORAS HOLDING
|
4,01
|
1,26
|
674.624.958,50 |
12:29 |
|
LUKSK LUKS KADIFE
|
78,60
|
-0,51
|
3.832.135,80 |
12:29 |
|
LYDHO LYDIA HOLDING
|
94,75
|
1,50
|
44.912.452,35 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.935,00
|
2,68
|
26.895.682,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
0,42
|
11.389.553,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
-0,51
|
12.704.562,06 |
12:29 |
|
MAGEN MARGUN ENERJI
|
27,16
|
0,15
|
21.028.757,80 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,86
|
-1,06
|
5.376.387,59 |
12:25 |
|
MAKTK MAKINA TAKIM
|
12,16
|
1,33
|
28.609.346,02 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,75
|
4,49
|
86.508.348,26 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,23
|
28.710.695,32 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
-0,65
|
11.158.144,95 |
12:28 |
|
MARTI MARTI OTEL
|
2,87
|
9,96
|
60.037.834,88 |
12:23 |
|
MAVI MAVI GIYIM
|
32,56
|
-0,91
|
96.928.039,94 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,98
|
2,74
|
12.429.754,30 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
-0,34
|
363.052,88 |
09:55 |
|
MEGMT MEGA METAL
|
25,86
|
-1,37
|
26.844.199,18 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,66
|
3,29
|
43.484.136,98 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,81
|
3,04
|
3.705.779,99 |
12:28 |
|
MERCN MERCAN KIMYA
|
19,54
|
3,66
|
103.221.609,18 |
12:29 |
|
MERIT MERIT TURIZM
|
12,06
|
0,67
|
16.814.980,68 |
12:29 |
|
MERKO MERKO GIDA
|
16,23
|
-2,29
|
36.288.617,39 |
12:29 |
|
METRO METRO HOLDING
|
2,52
|
5,00
|
11.284.492,83 |
12:28 |
|
METUR METEMTUR YATIRIM
|
19,60
|
2,89
|
91.348.341,71 |
12:28 |
|
MGROS MIGROS TICARET
|
500,50
|
1,11
|
380.839.965,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,65
|
-0,21
|
6.574.847,62 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
34,44
|
-1,15
|
133.547.644,60 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
-2,02
|
164.499,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
0,32
|
7.527.775,12 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,46
|
5,81
|
8.926.426,57 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
-4,91
|
56.719.271,39 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,12
|
19.884.825,67 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,54
|
1,30
|
41.006.279,86 |
12:29 |
|
MPARK MLP SAGLIK
|
329,50
|
-1,35
|
40.757.295,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
103.934.498,76 |
12:29 |
|
MRSHL MARSHALL
|
1.474,00
|
-3,72
|
111.268.666,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-2,14
|
10.198.008,54 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
-0,10
|
16.457.964,96 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
-0,32
|
1.072.740,36 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,34
|
1.754.315,89 |
12:28 |
|
NATEN NATUREL ENERJI
|
44,16
|
1,80
|
66.759.330,24 |
12:29 |
|
NETAS NETAS TELEKOM.
|
53,35
|
-3,26
|
120.998.371,25 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,13
|
-3,33
|
29.791.278,62 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,06
|
4,02
|
265.822.973,67 |
12:29 |
|
NTHOL NET HOLDING
|
37,04
|
0,33
|
11.460.309,48 |
12:28 |
|
NUGYO NUROL GMYO
|
6,40
|
1,59
|
4.589.326,18 |
12:28 |
|
NUHCM NUH CIMENTO
|
241,80
|
-0,86
|
9.161.248,60 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
81,40
|
10,00
|
346.397.141,55 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-0,83
|
7.056.868,04 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
-0,83
|
73.077.513,77 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
84,45
|
-4,58
|
175.818.316,05 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
38,40
|
-1,13
|
9.543.237,14 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,65
|
-1,28
|
11.803.079,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-1,96
|
150.954.948,60 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,06
|
-1,71
|
2.546.926,15 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,25
|
-0,66
|
26.999.245,85 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-0,35
|
76.417,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
2,85
|
19.007.463,21 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,61
|
1,32
|
121.942.534,45 |
12:29 |
|
OTKAR OTOKAR
|
371,00
|
-2,18
|
50.884.489,00 |
12:29 |
|
OTTO OTTO HOLDING
|
370,00
|
-0,40
|
5.187.532,00 |
12:29 |
|
OYAKC OYAK CIMENTO
|
21,92
|
-4,45
|
349.291.451,02 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
23,86
|
-0,83
|
2.170.027,20 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
1,00
|
4.033.090,55 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,74
|
1,36
|
1.981.529,34 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
112,20
|
0,18
|
42.853.061,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
5,47
|
-0,36
|
8.910.494,70 |
12:27 |
|
OZKGY OZAK GMYO
|
10,44
|
-0,95
|
16.821.403,11 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,34
|
807.205,28 |
12:24 |
|
OZSUB OZSU BALIK
|
23,70
|
2,24
|
21.246.884,02 |
12:29 |
|
OZYSR OZYASAR TEL
|
21,54
|
-1,64
|
7.577.214,80 |
12:28 |
|
PAGYO PANORA GMYO
|
63,50
|
-1,55
|
7.445.664,85 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,18
|
11.132.454,30 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
43,74
|
8,81
|
695.874.611,78 |
12:29 |
|
PARSN PARSAN
|
83,00
|
2,15
|
13.227.852,40 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,25
|
0,40
|
101.496.710,70 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
71,65
|
-0,76
|
173.115.798,00 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
12,68
|
3,09
|
21.343.244,74 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,65
|
-2,33
|
603.407.238,16 |
12:29 |
|
PEKGY PEKER GMYO
|
1,39
|
0,00
|
27.075.696,66 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,91
|
4,22
|
36.051.839,69 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,15
|
17.287.105,80 |
12:29 |
|
PETKM PETKIM
|
16,18
|
-1,16
|
165.652.645,52 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,00
|
28.517.542,92 |
12:28 |
|
PGSUS PEGASUS
|
231,60
|
-0,56
|
621.474.964,70 |
12:29 |
|
PINSU PINAR SU
|
5,61
|
-1,23
|
4.605.665,24 |
12:28 |
|
PKART PLASTIKKART
|
59,75
|
1,36
|
10.384.061,95 |
12:25 |
|
PKENT PETROKENT TURIZM
|
199,00
|
3,70
|
27.452.945,70 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
4,35
|
44.492.622,00 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,32
|
-0,30
|
6.375.310,12 |
12:27 |
|
PNSUT PINAR SUT
|
9,92
|
5,64
|
64.053.967,67 |
12:29 |
|
POLHO POLISAN HOLDING
|
17,93
|
10,00
|
161.385.782,01 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,55
|
8.243.337,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
9,85
|
61.567.317,09 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
0,30
|
6.422.402,56 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
1,44
|
7.405.788,27 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26
|
0,82
|
6.600.288,59 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
74,80
|
0,13
|
3.395.203,85 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
51.683.709,80 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0,49
|
51.935,40 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
211.950,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
2,07
|
102.509.683,77 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
122,10
|
-0,73
|
85.173.092,80 |
12:29 |
|
RAYSG RAY SIGORTA
|
242,70
|
4,61
|
160.696.500,20 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
11,19
|
-2,61
|
103.458.315,82 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,30
|
1,00
|
14.195.114,80 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,44
|
-2,24
|
5.524.231,38 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
0,19
|
1.023.728,87 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
4,53
|
340.304.834,53 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
0,80
|
6.977.019,82 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
1,88
|
30.671.034,60 |
12:29 |
|
RYGYO REYSAS GMYO
|
13,94
|
-0,50
|
44.705.893,53 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
-0,85
|
21.486.277,45 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,20
|
0,74
|
50.800.544,20 |
12:28 |
|
SAHOL SABANCI HOLDING
|
73,25
|
-1,88
|
611.909.298,00 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
18,25
|
3,11
|
38.720.625,04 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-0,99
|
2.440.877,16 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
31,00
|
3,75
|
291.244.644,76 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,40
|
5.216.565,64 |
12:28 |
|
SARKY SARKUYSAN
|
19,27
|
-0,16
|
12.420.260,15 |
12:29 |
|
SASA SASA POLYESTER
|
4,02
|
-2,66
|
1.062.749.539,35 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,20
|
-0,59
|
8.539.074,98 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,10
|
-0,73
|
27.420.705,10 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,64
|
-0,51
|
30.688.883,22 |
12:29 |
|
SEGYO SEKER GMYO
|
4,00
|
1,78
|
69.937.312,36 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
0,00
|
2.713.100,79 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
19,23
|
-3,37
|
22.009.515,89 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
3,08
|
75.155.764,10 |
12:29 |
|
SELGD SELCUK GIDA
|
55,75
|
6,80
|
39.998.535,50 |
12:28 |
|
SELVA SELVA GIDA
|
1,75
|
-3,31
|
19.570.995,85 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
1,67
|
91.682.383,35 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-0,34
|
2.779.652,89 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,70
|
-3,91
|
5.282.108,81 |
12:29 |
|
SISE SISE CAM
|
33,92
|
-0,99
|
388.335.999,48 |
12:29 |
|
SKBNK SEKERBANK
|
5,14
|
-2,10
|
67.620.462,30 |
12:28 |
|
SKTAS SOKTAS
|
4,68
|
4,93
|
10.224.206,71 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,95
|
-1,25
|
14.665.052,90 |
12:28 |
|
SKYMD SEKER YATIRIM
|
10,46
|
1,06
|
49.186.517,69 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
3,79
|
11.093.395,16 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,06
|
-1,12
|
25.398.094,02 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
147,00
|
5,23
|
120.837.930,70 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,30
|
24.448.861,37 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
0,00
|
9.326.715,71 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
140,00
|
-3,38
|
902.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,65
|
-3,30
|
356.122,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,80
|
-2,24
|
138.709,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
1,09
|
14.281.031,18 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
0,85
|
83.837.192,12 |
12:29 |
|
SONME SONMEZ FILAMENT
|
109,40
|
3,01
|
5.756.907,00 |
12:23 |
|
SRVGY SERVET GMYO
|
3,19
|
2,90
|
48.534.838,46 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
331,00
|
-0,23
|
116.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,70
|
4,03
|
219.621.386,78 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40
|
-1,89
|
133.158.832,10 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,88
|
15.394.764,35 |
12:28 |
|
TABGD TAB GIDA
|
168,40
|
2,06
|
92.868.546,90 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
1,00
|
70.185.121,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
1,20
|
28.640.392,20 |
12:29 |
|
TATGD TAT GIDA
|
11,72
|
0,43
|
9.112.150,26 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
-0,31
|
137.666.384,50 |
12:29 |
|
TBORG T.TUBORG
|
168,40
|
-0,36
|
3.425.721,20 |
12:28 |
|
TCELL TURKCELL
|
86,55
|
-2,86
|
682.924.842,50 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
38,88
|
2,42
|
49.172.755,88 |
12:29 |
|
TDGYO TREND GMYO
|
14,40
|
-0,83
|
9.122.353,53 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
1,53
|
20.497.776,12 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,00
|
1,71
|
539.039.310,10 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
4,17
|
29.824.557,70 |
12:28 |
|
TGSAS TGS DIS TICARET
|
64,55
|
-3,66
|
6.012.761,40 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-1,37
|
2.263.585.818,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
133,40
|
-3,96
|
803.267.847,00 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-0,25
|
28.508.526,36 |
12:29 |
|
TLMAN TRABZON LIMAN
|
79,20
|
-0,25
|
5.673.194,90 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,65
|
0,41
|
10.618.496,55 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,05
|
-0,30
|
16.223.542,45 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,52
|
-0,06
|
6.618.033,10 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
204,90
|
3,48
|
1.218.526.183,60 |
12:29 |
|
TRCAS TURCAS PETROL
|
28,64
|
-0,56
|
23.063.501,10 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
0,40
|
67.482.239,75 |
12:29 |
|
TRILC TURK ILAC SERUM
|
20,12
|
5,84
|
69.111.140,62 |
12:29 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,31
|
6.244.231,51 |
12:28 |
|
TSKB T.S.K.B.
|
10,24
|
-1,92
|
112.010.246,63 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
38.232.479,63 |
12:29 |
|
TTKOM TURK TELEKOM
|
52,70
|
-1,22
|
260.932.216,85 |
12:28 |
|
TTRAK TURK TRAKTOR
|
605,00
|
-0,74
|
44.081.630,00 |
12:29 |
|
TUCLK TUGCELIK
|
9,29
|
-2,21
|
21.150.216,98 |
12:29 |
|
TUKAS TUKAS
|
2,67
|
4,71
|
183.871.352,98 |
12:29 |
|
TUPRS TUPRAS
|
123,70
|
-0,88
|
457.309.229,40 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,34
|
1,09
|
415.321.463,54 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,25
|
-0,40
|
4.566.571,25 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
0,06
|
43.389.598,85 |
12:29 |
|
UFUK UFUK YATIRIM
|
758,00
|
-0,13
|
6.542.404,50 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
-1,30
|
3.244.837,04 |
12:28 |
|
ULKER ULKER BISKUVI
|
108,10
|
-0,46
|
192.315.924,60 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
16,82
|
1,45
|
85.021.917,03 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
127,20
|
0,63
|
4.103.916,80 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
1,17
|
16.500.436,42 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
-0,32
|
6.315.829,71 |
12:27 |
|
USAK USAK SERAMIK
|
6,48
|
6,23
|
520.346.674,74 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
20,86
|
-1,14
|
131.521.851,30 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
0,00
|
50.631.214,17 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
0,32
|
16.782.820,25 |
12:29 |
|
VANGD VANET GIDA
|
32,92
|
2,88
|
16.096.140,42 |
12:29 |
|
VBTYZ VBT YAZILIM
|
18,14
|
-0,22
|
5.284.167,41 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
31,32
|
-0,76
|
4.024.018,20 |
12:28 |
|
VERUS VERUSA HOLDING
|
245,00
|
-0,24
|
13.833.557,90 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
0,60
|
23.007.029,62 |
12:29 |
|
VESTL VESTEL
|
40,78
|
-0,78
|
83.741.164,32 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
-0,23
|
1.178.797,30 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1,04
|
24.775.342,90 |
12:29 |
|
VKING VIKING KAGIT
|
28,50
|
6,58
|
5.027.903,10 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
3,20
|
22.314.780,80 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
300,25
|
1,95
|
255.297.089,50 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
393,50
|
-3,08
|
320.676.216,50 |
12:29 |
|
YATAS YATAS
|
23,48
|
-0,34
|
4.679.826,14 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-4,18
|
9.704.529,76 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.007,50
|
-0,64
|
310.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
-1,33
|
58.382.866,26 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
9.347.330,17 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
75,85
|
2,09
|
8.956.862,25 |
12:27 |
|
YGYO YESIL GMYO
|
5,68
|
0,00
|
222.553,76 |
09:55 |
|
YIGIT YIGIT AKU
|
25,10
|
-1,18
|
42.047.415,92 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
22,84
|
-1,04
|
1.636.440.119,38 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
5,04
|
-0,79
|
6.244.808,57 |
12:29 |
|
YONGA YONGA MOBILYA
|
62,00
|
-1,04
|
118.792,00 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
-1,25
|
6.341.068,75 |
12:29 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
24.353.542,36 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,07
|
5,56
|
178.866.965,54 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
6,99
|
-0,99
|
2.169.776,11 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,25
|
0,00
|
58.904.131,20 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
-1,64
|
35.977.447,86 |
12:28 |
