|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-2.29
|
28.379.243,72 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
-2.96
|
23.577.185,21 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
8,56
|
-1.27
|
43.428.627,96 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
86,70
|
-0.29
|
6.122.869,95 |
13:51 |
|
ADEL ADEL KALEMCILIK
|
24,66
|
-0.64
|
8.598.692,76 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
21.849.518,02 |
13:57 |
|
ADGYO ADRA GMYO
|
42,04
|
-1.50
|
8.898.750,10 |
13:56 |
|
AEFES ANADOLU EFES
|
18,58
|
0.27
|
205.109.491,53 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,43
|
1.72
|
90.795.336,27 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-0.09
|
4.252.731,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,10
|
-3.16
|
60.765.971,64 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
10.542.727,19 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,70
|
-0.74
|
200.391,31 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,82
|
0.25
|
54.976.380,84 |
13:57 |
|
AHSGY AHES GMYO
|
6,12
|
-1.29
|
11.271.643,70 |
13:58 |
|
AKBNK AKBANK
|
68,75
|
0.59
|
4.654.235.118,95 |
13:58 |
|
AKCNS AKCANSA
|
209,10
|
-1.37
|
68.461.036,80 |
13:58 |
|
AKENR AKENERJI
|
7,79
|
-0.13
|
6.958.448,81 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,48
|
1.22
|
54.900.673,42 |
13:58 |
|
AKFIS AKFEN INSAAT
|
16,63
|
-1.89
|
146.195.279,35 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0
|
58.443.042,96 |
13:58 |
|
AKGRT AKSIGORTA
|
5,19
|
0.97
|
23.070.108,59 |
13:58 |
|
AKHAN AKHAN UN
|
30,10
|
-0.33
|
21.769.886,44 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
-1.19
|
1.687.706,30 |
13:56 |
|
AKSA AKSA
|
10,36
|
-0.67
|
45.330.383,39 |
13:58 |
|
AKSEN AKSA ENERJI
|
71,65
|
-0.14
|
80.487.513,75 |
13:58 |
|
AKSGY AKIS GMYO
|
9,49
|
0.74
|
19.011.513,47 |
13:55 |
|
AKSUE AKSU ENERJI
|
15,43
|
-7.66
|
55.051.971,33 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-2.44
|
1.164.526,05 |
13:53 |
|
ALARK ALARKO HOLDING
|
108,60
|
-1.36
|
145.264.719,00 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0.11
|
51.029.080,48 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,44
|
-1.56
|
22.250.911,20 |
13:57 |
|
ALCAR ALARKO CARRIER
|
572,50
|
-0.35
|
6.007.231,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,40
|
-1.86
|
12.501.592,65 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,46
|
-1.04
|
8.515.539,08 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,91
|
-0.34
|
15.348.109,97 |
13:57 |
|
ALKA ALKIM KAGIT
|
5,83
|
-1.52
|
3.269.931,87 |
13:58 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-1.74
|
2.614.355,67 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.014.872,15 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,43
|
0.28
|
286.475.484,86 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,63
|
0.24
|
47.445.121,97 |
13:58 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
2.277.522,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
126.417.597,22 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,88
|
3.82
|
38.877.971,27 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0.39
|
31.938.113,10 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
0.50
|
21.861.971,12 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
95,90
|
0.21
|
4.952.231,00 |
13:52 |
|
ARCLK ARCELIK
|
78,95
|
-0.94
|
34.126.053,85 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,00
|
-0.45
|
83.679.674,30 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
14,85
|
-2.88
|
1.832.754,70 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,83
|
-1.69
|
25.715.207,86 |
13:56 |
|
ARMGD ARMADA GIDA
|
129,70
|
0.54
|
40.690.179,10 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0.30
|
14.452.429,65 |
13:57 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.360.285,04 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
1.943.019,31 |
13:55 |
|
ASELS ASELSAN
|
349,00
|
2.12
|
6.303.992.382,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,60
|
1.16
|
16.482.606,19 |
13:57 |
|
ASTOR ASTOR ENERJI
|
202,40
|
2.48
|
3.781.278.207,30 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
41,46
|
0.14
|
4.658.324,72 |
13:58 |
|
ATAGY ATA GMYO
|
8,02
|
-1.47
|
963.176,21 |
13:49 |
|
ATAKP ATAKEY PATATES
|
33,54
|
-1.00
|
6.939.190,24 |
13:58 |
|
ATATP ATP YAZILIM
|
231,50
|
-0.86
|
38.904.723,90 |
13:58 |
|
ATATR ATA TURIZM
|
5,61
|
-0.71
|
70.813.844,10 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
92,90
|
-4.18
|
373.150,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2.21
|
1.772.441,11 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,35
|
-0.73
|
369.899,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
-0.19
|
1.543.033,36 |
13:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,10
|
0.41
|
20.405.046,68 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
0.73
|
6.095.833,29 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-0.50
|
9.409.106,16 |
13:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,08
|
-2.26
|
620.577,06 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
346,00
|
-0.72
|
4.132.195,00 |
13:49 |
|
AYDEM AYDEM ENERJI
|
24,64
|
0.57
|
10.366.837,88 |
13:57 |
|
AYEN AYEN ENERJI
|
25,00
|
0.40
|
5.140.174,84 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.142.204,20 |
13:55 |
|
AYGAZ AYGAZ
|
288,75
|
0.09
|
69.103.506,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.369.609,99 |
13:57 |
|
BAGFS BAGFAS
|
21,52
|
0.37
|
8.339.203,14 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
150,30
|
-1.70
|
98.747.407,90 |
13:58 |
|
BAKAB BAK AMBALAJ
|
29,60
|
-2.44
|
3.561.916,46 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
563.919,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,08
|
0.22
|
109.923.285,56 |
13:58 |
|
BANVT BANVIT
|
137,10
|
6.20
|
43.051.450,90 |
13:58 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
794.752,90 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
658.373,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,68
|
-0.50
|
4.681.590,38 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,88
|
0.70
|
4.807.264,68 |
13:58 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.247.849,01 |
13:53 |
|
BERA BERA HOLDING
|
11,43
|
0.79
|
22.656.572,80 |
13:57 |
|
BESLR BESLER GIDA
|
11,06
|
-0.90
|
9.300.621,26 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
19,14
|
-0.31
|
20.930.844,03 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,10
|
-1.49
|
99.430.251,15 |
13:58 |
|
BEYAZ BEYAZ FILO
|
16,55
|
-0.78
|
1.479.542,15 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,60
|
-1.71
|
4.949.190,90 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,09
|
1.37
|
9.513.179,22 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-1.96
|
2.899.868,53 |
13:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.274.555,79 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
114.454.893,58 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
2.84
|
2.059.318.919,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
191.028.294,25 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,83
|
-3.00
|
48.196.804,62 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,37
|
-4.39
|
32.452.881,75 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,71
|
-0.27
|
620.240,05 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
62.175.841,72 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
5,40
|
-2.35
|
14.485.370,71 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,71
|
1.18
|
22.235.104,60 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
-1.50
|
13.952.829,14 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
1.60
|
11.683.675,58 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
39,26
|
1.87
|
41.552.658,98 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
0.19
|
3.353.976,43 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,16
|
-0.20
|
6.962.643,96 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
7.619.223,15 |
13:57 |
|
BORSK BOR SEKER
|
5,38
|
-0.74
|
5.681.655,24 |
13:54 |
|
BOSSA BOSSA
|
5,50
|
-0.72
|
1.459.294,85 |
13:58 |
|
BRISA BRISA
|
70,50
|
-0.91
|
1.512.444,00 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
7,08
|
3.66
|
395.381,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,87
|
-2.98
|
242.311,10 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,96
|
-1.29
|
3.145.475,20 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,25
|
1.28
|
20.126.370,52 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
747.462,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
0.84
|
337.804.056,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.383,00
|
-0.86
|
24.683.254,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
6,25
|
-2.80
|
119.965.178,85 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-0
|
131.730.149,08 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,98
|
0.40
|
3.927.140,57 |
13:56 |
|
BULGS BULLS GSYO
|
12,66
|
-8.26
|
81.597.627,79 |
13:58 |
|
BURCE BURCELIK
|
24,00
|
-1.80
|
8.253.096,88 |
13:57 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
18.800.389,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
68,75
|
-0.58
|
10.701.696,05 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
0.61
|
9.527.729,88 |
13:47 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
58.572.868,17 |
13:58 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
647.622,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,38
|
-2.07
|
17.521.962,76 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
83,20
|
0.91
|
93.053.091,25 |
13:57 |
|
CELHA CELIK HALAT
|
30,16
|
-4.01
|
71.760.480,30 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,09
|
3.69
|
33.815.239,29 |
13:58 |
|
CEMTS CEMTAS
|
7,56
|
0.13
|
1.911.420,23 |
13:57 |
|
CEMZY CEM ZEYTIN
|
6,95
|
4.51
|
243.560.243,81 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
19,27
|
-0.82
|
14.360.033,08 |
13:55 |
|
CGCAM CAGDAS CAM
|
18,79
|
0.48
|
13.703.138,15 |
13:55 |
|
CIMSA CIMSA
|
39,94
|
-0.70
|
104.244.693,16 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,60
|
-6.70
|
387.009.050,20 |
13:58 |
|
CLEBI CELEBI
|
1.335,00
|
-1.18
|
18.470.251,00 |
13:57 |
|
CMBTN CIMBETON
|
1.208,00
|
-0.41
|
8.790.805,00 |
13:57 |
|
CMENT CIMENTAS
|
239,50
|
5.09
|
511.682,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
1.861.908,36 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
89,75
|
-5.03
|
1.788.953,10 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
37.157.773,20 |
13:57 |
|
CRFSA CARREFOURSA
|
207,70
|
1.81
|
122.241.353,20 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
19,77
|
-2.99
|
20.943.097,49 |
13:57 |
|
CVKMD CVK MADEN
|
13,04
|
-1.14
|
222.280.070,26 |
13:58 |
|
CWENE CW ENERJI
|
18,38
|
0.33
|
145.262.586,80 |
13:58 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
177.215.459,01 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,05
|
-4.98
|
117.978.697,20 |
13:58 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
2.667.516,81 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,45
|
-1.15
|
44.421.250,77 |
13:57 |
|
DENGE DENGE HOLDING
|
1,68
|
-4.00
|
5.908.917,11 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
10.368.664,70 |
13:57 |
|
DERIM DERIMOD
|
25,40
|
-0.47
|
1.636.091,24 |
13:55 |
|
DESA DESA DERI
|
8,48
|
-0.24
|
1.998.278,12 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
29,78
|
0.20
|
2.742.284,10 |
13:57 |
|
DEVA DEVA HOLDING
|
81,00
|
-2.41
|
14.235.513,65 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,45
|
-3.33
|
10.981.538,15 |
13:54 |
|
DGGYO DOGUS GMYO
|
28,12
|
-0.50
|
516.097,34 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-1.28
|
4.063.058,38 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
421.500,60 |
13:55 |
|
DITAS DITAS BDY
|
8,49
|
-2.30
|
8.835.120,36 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
11.139.156,17 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,71
|
-3.59
|
160.996.944,50 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
2.12
|
13.775.483,76 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,05
|
-1.70
|
2.709.474,14 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
142,50
|
0.14
|
39.918.368,90 |
13:58 |
|
DOCO DO-CO
|
10.767,50
|
0.51
|
15.694.522,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,72
|
-1.90
|
1.654.113,86 |
13:54 |
|
DOFRB DOF ROBOTIK
|
71,00
|
-1.46
|
48.015.690,95 |
13:57 |
|
DOGUB DOGUSAN
|
18,23
|
-5.05
|
7.009.603,42 |
13:57 |
|
DOHOL DOGAN HOLDING
|
18,38
|
-1.34
|
75.627.532,51 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,39
|
0.13
|
750.217,95 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
166.375,00 |
13:52 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
171.015.600,46 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
6,41
|
0.16
|
8.275.168,51 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
10,24
|
0.59
|
16.858.147,39 |
13:56 |
|
DYOBY DYO BOYA
|
9,96
|
-0.60
|
4.574.025,07 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,23
|
-3.21
|
9.355.310,29 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-0.18
|
10.780.295,90 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
59,30
|
-1.17
|
188.387.661,55 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
22,40
|
-1.32
|
15.844.461,42 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
209,50
|
-0.19
|
145.007.210,90 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,93
|
-1.26
|
23.000.934,45 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
27,66
|
0.14
|
4.333.007,40 |
13:55 |
|
EFOR EFOR YATIRIM
|
17,12
|
-2.17
|
200.389.757,03 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.030,00
|
0.20
|
55.621.762,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,69
|
-1.13
|
21.959.699,63 |
13:58 |
|
EGEPO NASMED EGEPOL
|
5,67
|
0.18
|
4.719.037,57 |
13:57 |
|
EGGUB EGE GUBRE
|
93,50
|
1.08
|
34.132.671,15 |
13:58 |
|
EGPRO EGE PROFIL
|
32,34
|
-0.49
|
7.431.529,10 |
13:57 |
|
EGSER EGE SERAMIK
|
2,46
|
-0.40
|
576.331,06 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,50
|
-3.58
|
49.634.552,82 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
-0.20
|
1.156.510.017,68 |
13:58 |
|
EKIM EKIM TURIZM
|
20,32
|
0.20
|
239.222.863,15 |
13:57 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-4.67
|
224.004,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,22
|
-2.13
|
9.317.992,88 |
13:56 |
|
EKSUN EKSUN GIDA
|
4,37
|
0.46
|
2.395.537,96 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
0.15
|
4.140.606,13 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
101.069.571,92 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
126,50
|
-1.94
|
307.750,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,32
|
-1.82
|
40.374.329,02 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,01
|
-1.56
|
15.874.690,42 |
13:57 |
|
ENERY ENERYA ENERJI
|
14,73
|
0.89
|
146.358.491,37 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
0.80
|
102.768.694,00 |
13:57 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0.25
|
407.679.035,05 |
13:58 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
787.808,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-0.34
|
9.519.606,77 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.46
|
10.728.350,59 |
13:54 |
|
EPLAS EGEPLAST
|
5,29
|
-0
|
4.790.630,79 |
13:58 |
|
ERBOS ERBOSAN
|
114,00
|
-0.87
|
3.386.681,60 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
39,46
|
4.72
|
50.758.399,56 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,32
|
-0.74
|
1.442.596.966,20 |
13:58 |
|
ERSU ERSU GIDA
|
18,20
|
-0.05
|
1.572.218,84 |
13:57 |
|
ESCAR ESCAR FILO
|
16,32
|
3.29
|
64.643.457,40 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,26
|
-0.47
|
16.058.550,88 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,41
|
-1.63
|
18.834.914,55 |
13:57 |
|
ETILR ETILER GIDA
|
7,09
|
0.28
|
9.058.306,56 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,76
|
2.08
|
11.155.931,21 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
995.515,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,56
|
-0.93
|
563.476,78 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
50,50
|
3.15
|
289.991.831,03 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
13.093.336,84 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,08
|
-4.90
|
2.220.185,23 |
13:55 |
|
EYGYO EYG GMYO
|
1,86
|
-1.06
|
4.634.322,52 |
13:58 |
|
FADE FADE GIDA
|
11,43
|
0.18
|
3.429.708,61 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
1.28
|
185.397.573,70 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
1.28
|
7.692.050,89 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
256,50
|
-1.35
|
3.149.627,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0.24
|
12.119.367,47 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
4.243.238,60 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
3.96
|
96.621.271,95 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-2.71
|
30.621.949,68 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,32
|
-2.53
|
10.226.858,80 |
13:57 |
|
FROTO FORD OTOSAN
|
72,80
|
-1.42
|
711.147.489,40 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,17
|
-2.45
|
22.065.420,31 |
13:58 |
|
GARAN GARANTI BANKASI
|
131,10
|
1.00
|
1.241.646.888,10 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,62
|
-1.22
|
12.460.811,68 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.884.815,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
-0.41
|
8.179.337,66 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
-0.74
|
1.869.300,66 |
13:55 |
|
GENIL GEN ILAC
|
5,50
|
7.21
|
536.014.674,13 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,49
|
-0.13
|
16.330.266,43 |
13:57 |
|
GENTS GENTAS
|
3,97
|
-0
|
5.386.606,35 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
26,06
|
1.40
|
190.297.144,04 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,32
|
-0.20
|
107.625.277,90 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,58
|
-0.63
|
32.830.271,14 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
-0.89
|
385.029,16 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,22
|
0.05
|
4.650.837,82 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
-1.77
|
227.131.525,20 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-0
|
4.697.962,18 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,73
|
-0.28
|
21.516.605,10 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
3.21
|
104.927.961,08 |
13:57 |
|
GOKNR GOKNUR GIDA
|
13,88
|
0.07
|
6.990.621,36 |
13:57 |
|
GOLDA GOLDA GIDA
|
7,92
|
-1.49
|
16.277.464,42 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
249,00
|
-1.19
|
9.801.780,70 |
13:58 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.93
|
8.440.058,58 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
18,32
|
0.11
|
9.794.062,41 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
-0.67
|
509.980,01 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,50
|
1.16
|
26.931.816,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
190.351.214,60 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
11,55
|
0.70
|
8.440.733,01 |
13:57 |
|
GSDHO GSD HOLDING
|
4,35
|
1.40
|
19.848.631,62 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
49.230.636,63 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
408,50
|
1.18
|
519.242.003,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
95,00
|
-5.19
|
195.095.441,30 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
19,86
|
-0.30
|
18.146.996,74 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
27,36
|
0.07
|
102.266.581,66 |
13:57 |
|
HALKB T. HALK BANKASI
|
43,92
|
-0.27
|
270.793.141,18 |
13:58 |
|
HATEK HATAY TEKSTIL
|
8,13
|
-6.44
|
3.178.438,52 |
13:54 |
|
HATSN HATSAN GEMI
|
28,28
|
-2.62
|
44.779.504,48 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
206.230.105,97 |
13:56 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
52.409.521,76 |
13:56 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
80.171.679,45 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0.45
|
8.568.510,14 |
13:53 |
|
HLGYO HALK GMYO
|
4,16
|
0.24
|
28.932.344,31 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
43,52
|
-1.09
|
9.452.947,82 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,81
|
1.45
|
135.850.348,73 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
31,94
|
-0.13
|
2.532.800,24 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.261.865,55 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
-0.95
|
67.101.048,31 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,72
|
-1.46
|
4.273.735,39 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
-1.18
|
3.705.510,94 |
13:57 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.809.791,89 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,34
|
0.43
|
3.637.649,26 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
14.344.815,24 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
13,90
|
-7.21
|
24.487.023,15 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
274.622,05 |
13:46 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
3.015.282,51 |
13:58 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
23.162.075,25 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-1.69
|
6.617.621,34 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
446.104,04 |
13:48 |
|
IMASM IMAS MAKINA
|
1,57
|
-0
|
6.683.587,83 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
0.61
|
11.638.736,41 |
13:57 |
|
INFO INFO YATIRIM
|
1,29
|
-4.44
|
188.262.377,67 |
13:58 |
|
INGRM INGRAM BILISIM
|
295,00
|
-1.01
|
2.230.954,25 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
149.352,60 |
13:55 |
|
INTEM INTEMA
|
186,70
|
-3.26
|
2.377.567,90 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
46,36
|
-3.90
|
77.205.373,62 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,32
|
-0.75
|
6.994.672,20 |
13:53 |
|
INVES INVESTCO HOLDING
|
733,00
|
0.07
|
6.847.879,50 |
13:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
474.115,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
1.42
|
2.897.983.152,57 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
-0.71
|
47.135.316,95 |
13:57 |
|
ISFIN IS FIN.KIR.
|
16,73
|
-0.24
|
3.411.987,58 |
13:57 |
|
ISGSY IS GIRISIM
|
13,16
|
-2.23
|
48.941.135,80 |
13:58 |
|
ISGYO IS GMYO
|
22,08
|
-0.63
|
11.068.584,66 |
13:55 |
|
ISKPL ISIK PLASTIK
|
3,18
|
-6.47
|
78.370.776,26 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,10
|
0.97
|
39.642.813,28 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
-0.36
|
1.051.788,97 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,26
|
-8.44
|
214.636.199,32 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,53
|
-0.46
|
1.143.727,87 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
3,40
|
-2.86
|
64.703.176,95 |
13:58 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.674.929,72 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
30,22
|
-0.79
|
1.060.864,88 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-0.32
|
13.236.635,26 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
13,08
|
-0.38
|
4.282.532,01 |
13:57 |
|
KAPLM KAPLAMIN
|
155,80
|
4.21
|
83.900.137,70 |
13:58 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
349.297.149,70 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
5,84
|
-2.50
|
12.973.291,33 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
8,75
|
-0.68
|
47.305.522,96 |
13:57 |
|
KARTN KARTONSAN
|
105,90
|
1.05
|
89.290.036,50 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
30.789.643,12 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
5.683.836,69 |
13:57 |
|
KBORU KUZEY BORU
|
11,24
|
-0.35
|
43.516.511,40 |
13:57 |
|
KCAER KOCAER CELIK
|
10,81
|
1.69
|
76.462.469,17 |
13:58 |
|
KCHOL KOC HOLDING
|
211,40
|
2.17
|
2.511.214.142,90 |
13:58 |
|
KENT KENT GIDA
|
274,00
|
0.18
|
226.337,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0.96
|
1.221.727,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,83
|
-0.34
|
4.908.996,26 |
13:56 |
|
KGYO KORAY GMYO
|
8,44
|
-1.17
|
34.508.120,55 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,61
|
-1.12
|
1.628.565,01 |
13:52 |
|
KLGYO KILER GMYO
|
4,08
|
-1.69
|
9.436.052,46 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,58
|
-0.46
|
6.628.720,70 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
21,26
|
-1.94
|
3.809.817,04 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
-1.22
|
655.137,04 |
13:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
155.819.106,82 |
13:58 |
|
KLSER KALESERAMIK
|
18,86
|
0.27
|
2.795.065,03 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
-0.21
|
8.728.345,62 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,90
|
-0.76
|
22.719.642,85 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,16
|
-1.53
|
2.993.410,35 |
13:58 |
|
KNFRT KONFRUT TARIM
|
9,75
|
-1.91
|
9.221.155,54 |
13:53 |
|
KOCMT KOC METALURJI
|
2,61
|
-0
|
70.691.138,20 |
13:58 |
|
KONKA KONYA KAGIT
|
7,92
|
-1.74
|
4.028.058,44 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
4.280.769,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.490,00
|
-0.14
|
16.228.822,50 |
13:52 |
|
KOPOL KOZA POLYESTER
|
3,10
|
-0.64
|
6.952.095,57 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
50.579.286,35 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
-0.20
|
1.787.140,24 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
52,00
|
-1.14
|
78.146.611,25 |
13:58 |
|
KRDMA KARDEMIR (A)
|
39,62
|
-0.80
|
113.798.734,44 |
13:57 |
|
KRDMB KARDEMIR (B)
|
64,45
|
-4.09
|
106.531.430,10 |
13:58 |
|
KRDMD KARDEMIR (D)
|
43,86
|
-0.45
|
655.341.517,74 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,77
|
1.07
|
46.916.360,50 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
19,06
|
0.85
|
3.161.242,36 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,05
|
0.18
|
7.395.758,08 |
13:55 |
|
KRSTL KRISTAL KOLA
|
7,59
|
-0.91
|
5.647.542,41 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-0.34
|
990.736,51 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
4.154.495,93 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
490.235,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.796.890.803,36 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,75
|
-2.22
|
9.548.805,55 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
64,60
|
-0.31
|
3.365.920,75 |
13:55 |
|
KUVVA KUVVA GIDA
|
97,00
|
0.05
|
11.433.903,40 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
460.298.878,48 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,32
|
-2.94
|
18.448.599,95 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
17,65
|
-4.13
|
49.849.034,64 |
13:57 |
|
LIDER LDR TURIZM
|
8,11
|
-5.48
|
109.439.431,76 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
12.570.509,27 |
13:55 |
|
LILAK LILA KAGIT
|
23,70
|
0.25
|
15.166.330,82 |
13:55 |
|
LINK LINK BILGISAYAR
|
3,54
|
-0.28
|
14.661.677,47 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,97
|
0.64
|
3.232.504,40 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
0.26
|
15.193.949,48 |
13:57 |
|
LOGO LOGO YAZILIM
|
139,00
|
-1.49
|
26.370.884,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,86
|
-0
|
7.974.520,54 |
13:56 |
|
LUKSK LUKS KADIFE
|
63,60
|
1.60
|
15.565.881,30 |
13:55 |
|
LXGYO LUXERA GMYO
|
6,79
|
1.04
|
9.363.068,47 |
13:57 |
|
LYDHO LYDIA HOLDING
|
51,75
|
-7.01
|
210.416.210,25 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
8.000,00
|
5.51
|
116.078.940,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
804,00
|
-1.29
|
10.269.257,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,48
|
-0.51
|
5.318.646,84 |
13:56 |
|
MAGEN MARGUN ENERJI
|
7,74
|
-7.86
|
162.605.288,12 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,06
|
-1.06
|
4.338.546,80 |
13:53 |
|
MAKTK MAKINA TAKIM
|
6,42
|
-1.08
|
4.450.191,72 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,17
|
-8.55
|
248.789.264,05 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,54
|
-0.35
|
3.477.460,29 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
33.759.530,67 |
13:55 |
|
MARTI MARTI OTEL
|
1,72
|
7.50
|
193.638.080,89 |
13:57 |
|
MASFN MASFEN ENERJI
|
36,24
|
-0.82
|
104.564.660,06 |
13:58 |
|
MAVI MAVI GIYIM
|
37,90
|
0.85
|
112.154.658,18 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,20
|
-2.48
|
42.848.419,50 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,18
|
-1.24
|
600.926,94 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
476.397,44 |
13:55 |
|
MEGMT MEGA METAL
|
3,38
|
-2.03
|
37.396.106,96 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-1.52
|
2.480.973,47 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
-0.88
|
2.657.644,77 |
13:53 |
|
MERCN MERCAN KIMYA
|
10,63
|
-0.47
|
17.789.318,69 |
13:57 |
|
MERIT MERIT TURIZM
|
13,23
|
-0.08
|
9.305.502,34 |
13:57 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
4.731.817,75 |
13:58 |
|
METEN METGUN ENERJI
|
20,72
|
-0.58
|
42.848.160,18 |
13:58 |
|
METRO METRO HOLDING
|
7,76
|
0.39
|
7.998.016,36 |
13:53 |
|
MEYSU MEYSU GIDA
|
7,93
|
-0.63
|
22.700.287,41 |
13:57 |
|
MGROS MIGROS TICARET
|
503,00
|
0.40
|
646.889.056,25 |
13:58 |
|
MHRGY MHR GMYO
|
1,99
|
0.51
|
18.935.554,47 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
25,94
|
-1.37
|
194.000.195,28 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.206.240,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-0.11
|
4.017.447,72 |
13:55 |
|
MNDTR MONDI TURKEY
|
3,86
|
-1.53
|
1.682.258,45 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,27
|
-2.38
|
26.834.236,45 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-2.09
|
24.568.140,72 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,03
|
4.16
|
31.212.678,89 |
13:58 |
|
MPARK MLP SAGLIK
|
434,50
|
0.58
|
55.337.302,00 |
13:58 |
|
MRGYO MARTI GMYO
|
1,42
|
0.71
|
151.211.655,64 |
13:58 |
|
MRSHL MARSHALL
|
1.287,00
|
-0.85
|
13.807.481,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
4,75
|
-2.26
|
3.646.817,04 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-3.29
|
7.523.184,56 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
7,63
|
-2.18
|
511.889,53 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-0.24
|
102.116,97 |
13:57 |
|
NATEN NATUREL ENERJI
|
3,84
|
-2.29
|
8.643.321,51 |
13:57 |
|
NETAS NETAS TELEKOM.
|
80,80
|
-1.52
|
13.500.587,80 |
13:56 |
|
NETCD NETCAD YAZILIM
|
84,60
|
-2.31
|
63.452.413,90 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,07
|
-1.87
|
102.464.348,24 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
38.672.990,35 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,63
|
-0.56
|
13.406.746,20 |
13:57 |
|
NTHOL NET HOLDING
|
36,08
|
-0.28
|
53.225.941,62 |
13:56 |
|
NUGYO NUROL GMYO
|
6,83
|
-2.43
|
5.860.082,71 |
13:57 |
|
NUHCM NUH CIMENTO
|
212,20
|
-1.53
|
7.385.138,70 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0.92
|
12.291.862,62 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
23,44
|
-1.60
|
3.685.350,72 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-0.17
|
55.184.458,52 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.168.777.135,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
53,05
|
-1.94
|
8.166.835,15 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00
|
-4.71
|
78.741.959,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,22
|
-0.43
|
4.998.480,70 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,39
|
-2.45
|
687.543,97 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,44
|
-1.58
|
13.845.249,34 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
3.26
|
407.971,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
69,00
|
-2.82
|
60.522.972,80 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,47
|
-1.08
|
3.358.481,03 |
13:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
3.724.662,52 |
13:57 |
|
OTKAR OTOKAR
|
335,75
|
-0.22
|
66.357.886,50 |
13:58 |
|
OTTO OTTO HOLDING
|
123,10
|
-5.89
|
48.512.591,80 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-1.26
|
78.162.599,86 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
31,52
|
0.83
|
578.736,58 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,71
|
-0.59
|
1.331.030,68 |
13:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,70
|
0.15
|
2.885.930,88 |
13:51 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
38.976,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-5.06
|
59.863.495,98 |
13:53 |
|
OZKGY OZAK GMYO
|
11,86
|
-0.84
|
32.499.117,06 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,48
|
-2.65
|
1.751.943,31 |
13:57 |
|
OZSUB OZSU BALIK
|
37,24
|
-0.85
|
9.935.349,96 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0.34
|
8.205.725,43 |
13:54 |
|
PAGYO PANORA GMYO
|
114,60
|
-0.87
|
4.142.914,90 |
13:47 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
93.043.578,54 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
47,72
|
0.59
|
11.159.963,54 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
7,46
|
0.81
|
7.990.514,23 |
13:57 |
|
PARSN PARSAN
|
57,80
|
-1.03
|
2.503.820,75 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,90
|
-4.88
|
417.565.582,96 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
13,38
|
-1.62
|
108.185.504,88 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
1.13
|
17.454.345,70 |
13:57 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
838.441.777,31 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,21
|
-0
|
3.584.566,30 |
13:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,71
|
-0.51
|
3.148.095,17 |
13:56 |
|
PETKM PETKIM
|
20,68
|
1.97
|
496.079.606,34 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,76
|
-2.30
|
12.650.876,90 |
13:58 |
|
PGSUS PEGASUS
|
132,50
|
-0.30
|
371.181.321,90 |
13:58 |
|
PINSU PINAR SU
|
8,67
|
-0.34
|
2.095.939,32 |
13:57 |
|
PKART PLASTIKKART
|
96,70
|
9.14
|
61.549.949,85 |
13:58 |
|
PKENT PETROKENT TURIZM
|
112,20
|
-5.87
|
118.693.838,00 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
14,96
|
-0.27
|
3.854.175,25 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,40
|
1.58
|
6.863.002,74 |
13:57 |
|
PNSUT PINAR SUT
|
10,14
|
-0.49
|
5.071.515,36 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,91
|
-0.39
|
5.110.544,89 |
13:46 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
55.381.115,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
4,27
|
-2.29
|
15.756.781,96 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,14
|
0.08
|
5.094.603,06 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
0.33
|
21.389.081,65 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
57.322.337,10 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
86,00
|
1.53
|
10.372.133,50 |
13:56 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0.57
|
69.351.030,99 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
311.156,84 |
13:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
733.655,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,84
|
0.55
|
131.677.026,40 |
13:58 |
|
QUICK QUICK SIGORTA
|
45,34
|
-3.37
|
66.986.933,34 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
9.554.324,48 |
13:54 |
|
RAYSG RAY SIGORTA
|
127,90
|
0.55
|
29.455.666,60 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-0.61
|
11.452.803,60 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
-0.05
|
51.432.061,30 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-0
|
1.037.668,09 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
14,90
|
-4.24
|
2.464.037,09 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,54
|
7.17
|
82.119.801,53 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
16,51
|
0.67
|
14.769.474,06 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,71
|
-6.31
|
40.004.277,45 |
13:57 |
|
RYGYO REYSAS GMYO
|
50,00
|
2.80
|
52.299.564,00 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
25,58
|
-0.16
|
52.967.902,14 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,06
|
0.50
|
14.231.555,95 |
13:57 |
|
SAHOL SABANCI HOLDING
|
85,10
|
0.89
|
1.494.658.690,40 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-0.52
|
799.141,94 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
29,02
|
-4.73
|
6.800.536,46 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-3.98
|
9.480.264,80 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
2.99
|
7.245.346,79 |
13:58 |
|
SARAE SA-RA ENERJI
|
37,50
|
-3.00
|
157.405.459,14 |
13:58 |
|
SARKY SARKUYSAN
|
19,18
|
1.59
|
26.034.501,81 |
13:56 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.088.580.789,46 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,16
|
-2.15
|
12.782.239,02 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,10
|
-0.46
|
28.573.947,61 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,83
|
-7.52
|
116.064.397,25 |
13:57 |
|
SEGYO SEKER GMYO
|
2,76
|
-0.72
|
2.355.935,94 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-1.43
|
1.617.370,83 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
4,90
|
-2.20
|
12.256.816,74 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-3.97
|
162.972.831,65 |
13:58 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
6.720.844,46 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,35
|
6.37
|
38.363.254,92 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,81
|
-2.43
|
1.034.848,60 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
5.33
|
1.765.264,26 |
13:55 |
|
SISE SISE CAM
|
37,64
|
0.11
|
547.563.053,22 |
13:58 |
|
SKBNK SEKERBANK
|
5,17
|
-0.96
|
75.485.561,90 |
13:57 |
|
SKTAS SOKTAS
|
2,52
|
-1.18
|
40.727.138,25 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,35
|
9.14
|
22.589.543,40 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,76
|
-1.01
|
27.494.986,55 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
15,22
|
-0
|
2.325.929,14 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,75
|
-1.25
|
27.642.222,27 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,43
|
-2.58
|
23.430.913,64 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0.37
|
12.156.914,47 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
-0.89
|
4.006.571,86 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
699.194,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-2.91
|
479.550,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,30
|
-1.08
|
8.165.738,77 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,83
|
0.38
|
36.736.250,24 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
0.78
|
61.207.193,70 |
13:58 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-2.14
|
2.158.168,20 |
13:56 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
3.468.115,03 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,10
|
-2.39
|
12.814.817,34 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
41.807,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,20
|
0.08
|
13.575.818,10 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,95
|
-0.11
|
24.579.394,61 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0
|
4.448.249,43 |
13:53 |
|
SVGYO SAVUR GMYO
|
2,79
|
-4.45
|
67.944.417,59 |
13:57 |
|
TABGD TAB GIDA
|
220,00
|
-0.77
|
38.238.799,10 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
-0.07
|
12.799.192,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,74
|
-1.86
|
27.189.023,00 |
13:57 |
|
TATGD TAT GIDA
|
15,66
|
-0.57
|
8.319.661,64 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
0.09
|
357.681.460,25 |
13:58 |
|
TBORG T.TUBORG
|
123,70
|
0.90
|
3.226.737,10 |
13:52 |
|
TCELL TURKCELL
|
98,60
|
1.39
|
583.734.528,05 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
0.65
|
62.122.856,90 |
13:57 |
|
TDGYO TREND GMYO
|
7,99
|
-7.09
|
17.443.139,93 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
413.162,10 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
-2.93
|
13.628.462,91 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
301.431,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,04
|
-0.85
|
3.206.622,99 |
13:57 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
13.991.236,50 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0.09
|
2.907.493.602,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
242,90
|
-5.67
|
364.022.575,50 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
179.850.219,04 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,57
|
-2.02
|
6.576.827,10 |
13:58 |
|
TLMAN TRABZON LIMAN
|
61,90
|
-1.90
|
2.379.071,65 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
32.281.131,40 |
13:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,80
|
0.75
|
9.732.995,15 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-0
|
14.963.358,28 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
-0.19
|
267.366.283,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
1.52
|
1.893.649.880,76 |
13:58 |
|
TRCAS TURCAS HOLDING
|
44,76
|
-0.89
|
5.350.703,54 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
98,20
|
-3.35
|
65.963.495,20 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
-1.24
|
33.302.360,05 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
23.650,00 |
13:35 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.409.436,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90
|
0.37
|
237.331.768,00 |
13:58 |
|
TSGYO TSKB GMYO
|
4,85
|
-1.02
|
2.325.129,66 |
13:56 |
|
TSKB T.S.K.B.
|
9,95
|
-0
|
89.487.185,26 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
73.511.068,64 |
13:57 |
|
TTKOM TURK TELEKOM
|
51,95
|
0.19
|
405.747.394,55 |
13:58 |
|
TTRAK TURK TRAKTOR
|
384,25
|
-1.41
|
9.783.296,00 |
13:57 |
|
TUCLK TUGCELIK
|
2,87
|
-4.65
|
29.797.434,04 |
13:58 |
|
TUKAS TUKAS
|
1,98
|
-0
|
55.086.499,40 |
13:57 |
|
TUPRS TUPRAS
|
387,75
|
0.78
|
2.908.133.488,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,78
|
-0.17
|
22.343.911,48 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,08
|
0.64
|
2.272.778,96 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
-0.91
|
97.403.396,49 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,60
|
-1.08
|
8.774.678,68 |
13:57 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
10.331.982,50 |
13:50 |
|
ULAS ULASLAR TURIZM YAT.
|
15,34
|
-3.52
|
2.069.163,22 |
13:54 |
|
ULKER ULKER BISKUVI
|
85,70
|
-1.95
|
187.830.001,45 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
10.697.582,95 |
13:51 |
|
ULUSE ULUSOY ELEKTRIK
|
145,90
|
0.41
|
7.468.391,90 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
-0.74
|
18.754.414,67 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,11
|
-1.84
|
29.057.186,54 |
13:57 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
3.298.064,40 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,80
|
-2.18
|
55.365.865,25 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
0.35
|
474.514.333,12 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
-0
|
12.066.401,48 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
9.208.360,95 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
56,25
|
0.27
|
5.146.464,10 |
13:57 |
|
VANGD VANET GIDA
|
77,35
|
5.60
|
17.308.374,15 |
13:55 |
|
VBTYZ VBT YAZILIM
|
23,04
|
0.35
|
6.025.879,08 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
25,76
|
-1.75
|
2.932.463,50 |
13:57 |
|
VERUS VERUSA HOLDING
|
519,50
|
-0.29
|
4.886.515,00 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,87
|
-0.26
|
7.788.284,33 |
13:58 |
|
VESTL VESTEL
|
17,35
|
-0.40
|
24.987.628,08 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,55
|
-1.69
|
36.055.812,20 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-1.44
|
5.295.950,74 |
13:55 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
10.753.224,40 |
13:58 |
|
VKING VIKING KAGIT
|
15,20
|
0.66
|
5.788.015,81 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,25
|
-1.57
|
4.760.331,42 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
27,20
|
-0.07
|
6.905.067,52 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,62
|
-2.60
|
8.449.486,81 |
13:58 |
|
YATAS YATAS
|
26,62
|
0.08
|
3.790.165,66 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,13
|
-0.23
|
1.070.398,61 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
203.626,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-0.66
|
120.795.973,16 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-0
|
8.501.905,38 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0.19
|
858.457,20 |
13:45 |
|
YIGIT YIGIT AKU
|
16,11
|
-0.19
|
8.784.173,00 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
1.34
|
2.879.249.912,96 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-2.65
|
12.001.629,88 |
13:56 |
|
YONGA YONGA MOBILYA
|
35,00
|
-2.94
|
498.737,02 |
13:55 |
|
YUNSA YUNSA
|
6,07
|
-1.62
|
7.843.458,06 |
13:57 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
693.861,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,46
|
-0
|
9.176.789,19 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
5,31
|
-2.03
|
1.319.814,24 |
13:56 |
|
ZERGY ZERAY GMYO
|
7,18
|
-5.28
|
28.163.058,90 |
13:58 |
|
ZGYO Z GMYO
|
15,00
|
2.04
|
92.410.442,01 |
13:57 |
|
ZOREN ZORLU ENERJI
|
1,79
|
-0.56
|
14.018.130,04 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
2.846.398,00 |
13:44 |
