|
A1CAP A1 CAPITAL YATIRIM
|
8,81
|
-1,34
|
129.926.984,16 |
12:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
1,40
|
14.668.449,88 |
12:09 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
1,27
|
7.197.409,20 |
12:09 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,87
|
16.970.090,52 |
12:09 |
|
ADESE ADESE GAYRIMENKUL
|
8,99
|
-1,64
|
95.090.083,10 |
12:09 |
|
ADGYO ADRA GMYO
|
34,00
|
-0,99
|
10.202.785,94 |
12:09 |
|
AEFES ANADOLU EFES
|
15,75
|
2,54
|
476.784.893,02 |
12:09 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,68
|
19.682.845,26 |
12:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,40
|
-0,32
|
13.897.841,80 |
12:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
4,87
|
146.529.724,50 |
12:09 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
0,82
|
43.108.181,57 |
12:09 |
|
AGYO ATAKULE GMYO
|
6,67
|
0,30
|
1.712.981,49 |
12:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
0,36
|
111.562.944,54 |
12:09 |
|
AHSGY AHES GMYO
|
20,98
|
0,77
|
14.292.321,48 |
12:09 |
|
AKBNK AKBANK
|
69,85
|
2,57
|
3.253.275.805,25 |
12:09 |
|
AKCNS AKCANSA
|
143,20
|
3,02
|
58.504.507,60 |
12:09 |
|
AKENR AKENERJI
|
11,35
|
0,35
|
36.232.559,38 |
12:09 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,52
|
45.157.489,34 |
12:09 |
|
AKFIS AKFEN INSAAT
|
22,74
|
-0,26
|
87.826.474,98 |
12:09 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
1,61
|
71.560.292,34 |
12:09 |
|
AKGRT AKSIGORTA
|
6,52
|
2,68
|
21.193.206,27 |
12:09 |
|
AKMGY AKMERKEZ GMYO
|
193,80
|
0,41
|
1.720.323,90 |
12:09 |
|
AKSA AKSA
|
9,43
|
1,40
|
48.479.949,26 |
12:09 |
|
AKSEN AKSA ENERJI
|
34,02
|
1,25
|
84.530.494,80 |
12:09 |
|
AKSGY AKIS GMYO
|
6,84
|
2,86
|
19.786.168,62 |
12:09 |
|
AKSUE AKSU ENERJI
|
19,87
|
-0,60
|
5.443.789,18 |
12:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
1,02
|
4.461.097,39 |
12:09 |
|
ALARK ALARKO HOLDING
|
86,95
|
2,35
|
174.438.805,70 |
12:09 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,59
|
50.178.640,61 |
12:09 |
|
ALCAR ALARKO CARRIER
|
970,50
|
7,48
|
36.661.238,00 |
12:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
3,37
|
15.070.121,90 |
12:09 |
|
ALFAS ALFA SOLAR ENERJI
|
43,24
|
2,22
|
33.237.746,98 |
12:09 |
|
ALGYO ALARKO GMYO
|
19,68
|
0,66
|
27.233.500,85 |
12:09 |
|
ALKA ALKIM KAGIT
|
6,93
|
1,17
|
10.597.793,33 |
12:09 |
|
ALKIM ALKIM KIMYA
|
15,22
|
0,40
|
7.092.501,03 |
12:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,94
|
-0,13
|
53.786.511,96 |
12:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,86
|
-0,47
|
300.783.874,78 |
12:09 |
|
ALTNY ALTINAY SAVUNMA
|
81,15
|
0,37
|
179.111.726,30 |
12:09 |
|
ALVES ALVES KABLO
|
27,48
|
0,96
|
33.100.454,48 |
12:09 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-0,75
|
6.065.089,53 |
12:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,49
|
5.680.681,53 |
12:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,10
|
1,47
|
40.844.715,05 |
12:09 |
|
ANSGR ANADOLU SIGORTA
|
94,85
|
1,77
|
87.250.567,40 |
12:09 |
|
ARASE DOGU ARAS ENERJI
|
49,06
|
3,07
|
43.040.949,48 |
12:09 |
|
ARCLK ARCELIK
|
129,70
|
1,01
|
96.325.491,20 |
12:09 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,00
|
-0,55
|
48.367.209,74 |
12:09 |
|
ARENA ARENA BILGISAYAR
|
31,88
|
2,91
|
49.142.947,60 |
12:09 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,93
|
38.433.511,32 |
12:09 |
|
ARSAN ARSAN TEKSTIL
|
19,71
|
0,72
|
6.193.064,52 |
12:08 |
|
ARTMS ARTEMIS HALI
|
28,12
|
0,43
|
21.860.114,98 |
12:09 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
0,23
|
19.536.070,50 |
12:09 |
|
ASELS ASELSAN
|
149,00
|
0,40
|
1.850.843.226,20 |
12:09 |
|
ASGYO ASCE GMYO
|
10,96
|
0,27
|
10.327.923,88 |
12:09 |
|
ASTOR ASTOR ENERJI
|
94,65
|
2,05
|
410.596.966,05 |
12:09 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
2,70
|
34.427.073,65 |
12:09 |
|
ATAGY ATA GMYO
|
10,77
|
1,03
|
933.474,99 |
12:05 |
|
ATAKP ATAKEY PATATES
|
41,16
|
-0,48
|
10.259.811,26 |
12:09 |
|
ATATP ATP YAZILIM
|
84,00
|
-0,18
|
9.205.224,65 |
12:08 |
|
ATEKS AKIN TEKSTIL
|
77,95
|
0,45
|
217.480,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-1,59
|
2.762.742,36 |
12:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,00
|
272.517,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
-0,11
|
1.740.442,86 |
12:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,38
|
-0,49
|
32.758.932,08 |
12:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
4.531.375,85 |
12:09 |
|
AVPGY AVRUPAKENT GMYO
|
66,70
|
1,75
|
56.412.568,35 |
12:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-0,45
|
2.509.957,14 |
12:07 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
0,43
|
47.030.648,25 |
12:09 |
|
AYDEM AYDEM ENERJI
|
17,91
|
1,53
|
27.825.678,96 |
12:09 |
|
AYEN AYEN ENERJI
|
24,42
|
0,91
|
6.294.880,98 |
12:09 |
|
AYES AYES CELIK HASIR VE CIT
|
15,97
|
-0,19
|
355.300,56 |
09:55 |
|
AYGAZ AYGAZ
|
134,50
|
0,75
|
70.111.671,20 |
12:09 |
|
AZTEK AZTEK TEKNOLOJI
|
40,06
|
-0,99
|
46.423.167,46 |
12:09 |
|
BAGFS BAGFAS
|
26,34
|
1,86
|
42.558.078,48 |
12:08 |
|
BAHKM BAHADIR KIMYA
|
42,58
|
0,19
|
7.884.357,44 |
12:09 |
|
BAKAB BAK AMBALAJ
|
30,26
|
0,73
|
5.819.847,38 |
12:06 |
|
BALAT BALATACILAR BALATACILIK
|
51,85
|
1,67
|
303.737,30 |
09:55 |
|
BALSU BALSU GIDA
|
20,10
|
0,20
|
38.788.992,52 |
12:09 |
|
BANVT BANVIT
|
206,00
|
9,98
|
91.755.226,20 |
12:09 |
|
BARMA BAREM AMBALAJ
|
17,32
|
0,64
|
7.031.882,81 |
12:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-0,29
|
119.046,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,88
|
5,25
|
57.779.939,60 |
12:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,92
|
-1,53
|
52.721.060,76 |
12:09 |
|
BEGYO BATI EGE GMYO
|
10,99
|
-0,99
|
39.380.480,71 |
12:09 |
|
BERA BERA HOLDING
|
15,22
|
2,01
|
56.047.103,43 |
12:09 |
|
BESLR BESLER GIDA
|
15,26
|
9,00
|
106.673.452,57 |
12:09 |
|
BEYAZ BEYAZ FILO
|
20,70
|
-0,19
|
6.567.407,22 |
12:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
0,87
|
48.560.596,20 |
12:08 |
|
BIENY BIEN YAPI URUNLERI
|
46,98
|
5,05
|
130.754.588,94 |
12:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,80
|
4,39
|
35.737.185,36 |
12:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-0,74
|
60.200.764,46 |
12:09 |
|
BIMAS BIM MAGAZALAR
|
507,00
|
2,22
|
1.218.380.619,25 |
12:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,50
|
4,23
|
88.486.442,00 |
12:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,60
|
0,15
|
168.238.904,40 |
12:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,06
|
1,66
|
29.658.398,18 |
12:09 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
1,24
|
3.801.089,42 |
12:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-1,44
|
195.111.779,68 |
12:09 |
|
BLCYT BILICI YATIRIM
|
16,97
|
0,35
|
7.494.106,47 |
12:08 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
0,31
|
2.504.140,38 |
12:04 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,13
|
27.944.277,00 |
12:09 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
1,14
|
13.874.455,27 |
12:08 |
|
BOBET BOGAZICI BETON SANAYI
|
21,82
|
2,92
|
75.458.220,04 |
12:09 |
|
BORLS BORLEASE OTOMOTIV
|
65,45
|
-1,58
|
34.720.041,15 |
12:09 |
|
BORSK BOR SEKER
|
20,30
|
0,79
|
14.151.701,04 |
12:09 |
|
BOSSA BOSSA
|
6,19
|
0,32
|
6.750.522,50 |
12:08 |
|
BRISA BRISA
|
74,90
|
0,81
|
6.832.891,40 |
12:09 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-3,15
|
738.796,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
1,49
|
1.782.133,06 |
12:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,70
|
1,09
|
31.466.714,25 |
12:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
1,66
|
21.014.241,51 |
12:09 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
7.095,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
2,62
|
91.144.169,25 |
12:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
2,44
|
59.459.866,00 |
12:09 |
|
BSOKE BATISOKE CIMENTO
|
14,41
|
-1,57
|
140.198.910,87 |
12:09 |
|
BTCIM BATI CIMENTO
|
4,61
|
1,32
|
130.232.574,23 |
12:09 |
|
BUCIM BURSA CIMENTO
|
7,10
|
1,00
|
20.558.691,44 |
12:09 |
|
BULGS BULLS GSYO
|
27,26
|
1,79
|
123.453.872,42 |
12:09 |
|
BURCE BURCELIK
|
15,95
|
1,59
|
25.468.919,63 |
12:09 |
|
BURVA BURCELIK VANA
|
100,80
|
2,65
|
3.159.882,75 |
12:08 |
|
BVSAN BULBULOGLU VINC
|
91,70
|
1,89
|
24.782.341,25 |
12:08 |
|
BYDNR BAYDONER RESTORANLARI
|
19,75
|
-0,25
|
6.590.755,67 |
12:06 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
112.368.994,03 |
12:09 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
91.027,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,84
|
1,84
|
13.442.175,60 |
12:09 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
4,57
|
183.634.475,50 |
12:09 |
|
CELHA CELIK HALAT
|
20,04
|
0,50
|
3.614.213,25 |
12:09 |
|
CEMAS CEMAS DOKUM
|
8,74
|
2,46
|
164.222.850,82 |
12:09 |
|
CEMTS CEMTAS
|
10,56
|
1,93
|
30.975.878,85 |
12:09 |
|
CEMZY CEM ZEYTIN
|
14,23
|
-0,28
|
13.946.668,64 |
12:09 |
|
CEOEM CEO EVENT MEDYA
|
32,18
|
0,56
|
19.566.446,98 |
12:07 |
|
CGCAM CAGDAS CAM
|
26,68
|
0,68
|
46.225.348,50 |
12:09 |
|
CIMSA CIMSA
|
51,50
|
2,18
|
251.122.157,00 |
12:09 |
|
CLEBI CELEBI
|
1.880,00
|
8,55
|
316.004.735,00 |
12:09 |
|
CMBTN CIMBETON
|
2.147,00
|
6,92
|
77.543.338,00 |
12:09 |
|
CMENT CIMENTAS
|
320,00
|
-0,08
|
54.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
2,22
|
18.317.206,15 |
12:08 |
|
COSMO COSMOS YAT. HOLDING
|
108,20
|
-0,82
|
666.809,70 |
12:08 |
|
CRDFA CREDITWEST FAKTORING
|
9,47
|
-0,42
|
8.856.825,88 |
12:09 |
|
CRFSA CARREFOURSA
|
78,50
|
1,55
|
11.805.046,40 |
12:09 |
|
CUSAN CUHADAROGLU METAL
|
19,68
|
1,29
|
2.393.562,42 |
12:09 |
|
CVKMD CVK MADEN
|
12,21
|
1,16
|
83.612.218,48 |
12:09 |
|
CWENE CW ENERJI
|
14,92
|
1,63
|
45.237.751,09 |
12:09 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
78.639.634,20 |
12:09 |
|
DAGI DAGI GIYIM
|
4,68
|
0,65
|
17.146.875,82 |
12:07 |
|
DAPGM DAP GAYRIMENKUL
|
8,91
|
0,11
|
82.078.590,70 |
12:09 |
|
DARDL DARDANEL
|
1,77
|
1,72
|
30.182.675,99 |
12:09 |
|
DCTTR DCT TRADING DIS TICARET
|
36,32
|
1,57
|
64.846.191,48 |
12:09 |
|
DENGE DENGE HOLDING
|
2,10
|
0,00
|
33.201.956,79 |
12:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,66
|
-0,53
|
37.942.033,58 |
12:09 |
|
DERIM DERIMOD
|
37,02
|
0,43
|
14.808.456,64 |
12:09 |
|
DESA DESA DERI
|
9,97
|
0,30
|
4.564.006,34 |
12:08 |
|
DESPC DESPEC BILGISAYAR
|
46,86
|
2,58
|
7.292.940,14 |
12:09 |
|
DEVA DEVA HOLDING
|
58,95
|
3,33
|
19.741.519,65 |
12:09 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
0,65
|
4.682.026,10 |
12:07 |
|
DGGYO DOGUS GMYO
|
33,50
|
1,03
|
6.781.952,98 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,62
|
3.226.353,27 |
12:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,42
|
-0,74
|
115.496,64 |
09:55 |
|
DITAS DITAS DOGAN
|
22,48
|
-0,79
|
2.450.683,16 |
12:08 |
|
DMRGD DMR UNLU MAMULLER
|
26,50
|
1,15
|
107.575.410,06 |
12:09 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
0,29
|
4.482.830,16 |
12:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
0,44
|
12.737.984,34 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
5,94
|
398.836.688,80 |
12:09 |
|
DOBUR DOGAN BURDA
|
335,75
|
1,36
|
24.653.689,50 |
12:09 |
|
DOCO DO-CO
|
8.620,00
|
0,29
|
18.754.325,00 |
12:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,66
|
0,64
|
28.508.354,24 |
12:08 |
|
DOGUB DOGUSAN
|
19,10
|
2,69
|
1.704.501,79 |
12:09 |
|
DOHOL DOGAN HOLDING
|
16,00
|
1,91
|
114.874.271,32 |
12:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,85
|
4.989.566,48 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
381,25
|
-1,23
|
96.397.211,75 |
12:09 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
1,94
|
11.855.284,88 |
12:09 |
|
DURKN DURUKAN SEKERLEME
|
13,72
|
0,96
|
15.151.712,28 |
12:09 |
|
DYOBY DYO BOYA
|
13,99
|
0,58
|
14.726.825,36 |
12:09 |
|
DZGYO DENIZ GMYO
|
5,98
|
1,70
|
14.890.429,74 |
12:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,60
|
1,22
|
17.932.791,34 |
12:09 |
|
ECILC ECZACIBASI ILAC
|
44,68
|
1,68
|
48.227.514,22 |
12:09 |
|
ECZYT ECZACIBASI YATIRIM
|
179,80
|
1,70
|
14.794.610,70 |
12:09 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
-0,47
|
8.646.249,80 |
12:09 |
|
EDIP EDIP GAYRIMENKUL
|
30,62
|
-0,46
|
72.160.832,74 |
12:09 |
|
EFORC EFOR CAY SANAYI
|
119,80
|
1,44
|
80.873.938,50 |
12:08 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
1,02
|
82.794.635,00 |
12:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,42
|
0,95
|
15.776.470,02 |
12:09 |
|
EGEPO NASMED EGEPOL
|
7,83
|
5,10
|
95.993.083,09 |
12:09 |
|
EGGUB EGE GUBRE
|
95,20
|
6,85
|
78.989.294,65 |
12:09 |
|
EGPRO EGE PROFIL
|
19,73
|
1,75
|
6.821.534,76 |
12:09 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
2.682.398,89 |
12:09 |
|
EKGYO EMLAK KONUT GMYO
|
18,25
|
2,24
|
2.417.059.783,19 |
12:09 |
|
EKIZ EKIZ KIMYA
|
54,20
|
0,28
|
76.042,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
-0,09
|
33.622.056,64 |
12:09 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,18
|
10.291.727,66 |
12:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
4,52
|
51.339.719,54 |
12:09 |
|
EMKEL EMEK ELEKTRIK
|
42,64
|
0,24
|
146.891.562,74 |
12:09 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
429.822,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,42
|
-1,85
|
42.047.623,06 |
12:09 |
|
ENERY ENERYA ENERJI
|
6,93
|
2,51
|
204.581.384,42 |
12:09 |
|
ENJSA ENERJISA ENERJI
|
60,40
|
0,67
|
71.970.682,50 |
12:09 |
|
ENKAI ENKA INSAAT
|
68,55
|
0,22
|
402.682.386,50 |
12:09 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,54
|
-0,96
|
37.759.411,63 |
12:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
-0,84
|
155.473.335,02 |
12:09 |
|
EPLAS EGEPLAST
|
5,22
|
-0,57
|
10.379.454,25 |
12:09 |
|
ERBOS ERBOSAN
|
167,20
|
5,76
|
95.546.244,30 |
12:09 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
1,23
|
15.251.980,60 |
12:08 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
4,76
|
4.241.150.899,44 |
12:09 |
|
ERSU ERSU GIDA
|
15,18
|
0,53
|
2.943.606,37 |
12:09 |
|
ESCAR ESCAR FILO
|
70,15
|
0,00
|
8.287.554,00 |
12:09 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-0,33
|
36.484.353,84 |
12:09 |
|
ESEN ESENBOGA ELEKTRIK
|
78,80
|
-0,25
|
24.157.271,65 |
12:09 |
|
ETILR ETILER GIDA
|
8,44
|
-1,17
|
21.708.942,60 |
12:09 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
0,00
|
812.870,41 |
12:08 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,80
|
1.354.488,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
0,55
|
447.319,43 |
12:05 |
|
EUPWR EUROPOWER ENERJI
|
26,32
|
1,62
|
57.057.281,82 |
12:09 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,00
|
82.982.523,94 |
12:09 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-0,98
|
742.067,64 |
12:09 |
|
EYGYO EYG GMYO
|
2,35
|
0,00
|
4.279.032,95 |
12:09 |
|
FADE FADE GIDA
|
13,16
|
1,54
|
4.721.965,00 |
12:09 |
|
FENER FENERBAHCE FUTBOL
|
13,33
|
4,96
|
1.235.094.648,59 |
12:09 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
49,26
|
1,15
|
263.400.314,90 |
12:09 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
0,33
|
4.858.854,67 |
12:06 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
1,99
|
10.370.667,75 |
12:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,06
|
2,38
|
143.571.447,63 |
12:09 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
51.292.295,97 |
12:09 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
0,20
|
17.161.588,00 |
12:09 |
|
FRIGO FRIGO PAK GIDA
|
6,92
|
-4,16
|
94.693.119,33 |
12:09 |
|
FROTO FORD OTOSAN
|
93,95
|
4,22
|
655.384.781,35 |
12:09 |
|
FZLGY FUZUL GMYO
|
35,96
|
0,73
|
7.593.189,76 |
12:08 |
|
GARAN GARANTI BANKASI
|
139,40
|
1,83
|
2.080.566.335,50 |
12:09 |
|
GARFA GARANTI FAKTORING
|
23,10
|
-0,43
|
9.358.897,80 |
12:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,01
|
-4,05
|
157.616.506,08 |
12:09 |
|
GEDZA GEDIZ AMBALAJ
|
21,96
|
1,20
|
9.772.795,04 |
12:09 |
|
GENIL GEN ILAC
|
153,30
|
0,52
|
59.528.784,70 |
12:08 |
|
GENTS GENTAS
|
24,06
|
0,25
|
48.823.658,96 |
12:09 |
|
GEREL GERSAN ELEKTRIK
|
14,25
|
2,67
|
58.011.697,20 |
12:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
1,60
|
54.957.864,88 |
12:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,70
|
0,43
|
172.000.264,40 |
12:09 |
|
GLBMD GLOBAL MEN. DEG.
|
10,76
|
-2,80
|
4.109.683,03 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
2,72
|
30.936.915,10 |
12:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
1,05
|
134.533.465,40 |
12:09 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,72
|
180.470.340,88 |
12:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,63
|
-0,69
|
59.362.994,38 |
12:09 |
|
GMTAS GIMAT MAGAZACILIK
|
16,62
|
-0,84
|
8.208.393,05 |
12:08 |
|
GOKNR GOKNUR GIDA
|
24,02
|
0,50
|
23.823.601,08 |
12:09 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
3,14
|
45.978.568,00 |
12:09 |
|
GOODY GOOD-YEAR
|
16,63
|
1,46
|
9.192.896,48 |
12:09 |
|
GOZDE GOZDE GIRISIM
|
17,94
|
4,00
|
40.431.853,27 |
12:09 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
0,25
|
304.537,66 |
12:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0,84
|
158.167.921,00 |
12:08 |
|
GRTHO GRAINTURK HOLDING
|
319,75
|
-0,62
|
48.832.475,00 |
12:09 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-0,64
|
6.548.631,49 |
12:09 |
|
GSDHO GSD HOLDING
|
3,93
|
0,51
|
12.277.647,25 |
12:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
136.030.833,77 |
12:09 |
|
GUBRF GUBRE FABRIK.
|
242,10
|
1,51
|
400.560.113,10 |
12:09 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
-0,77
|
21.869.549,80 |
12:09 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
2,07
|
22.663.300,34 |
12:09 |
|
GZNMI GEZINOMI SEYAHAT
|
238,70
|
2,45
|
71.880.442,30 |
12:09 |
|
HALKB T. HALK BANKASI
|
25,02
|
1,71
|
698.707.740,58 |
12:09 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
13.317.228,54 |
12:09 |
|
HATSN HATSAN GEMI
|
39,82
|
5,68
|
116.897.123,80 |
12:09 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-1,31
|
95.853.753,18 |
12:09 |
|
HEDEF HEDEF HOLDING
|
10,29
|
-0,96
|
81.617.523,95 |
12:09 |
|
HEKTS HEKTAS
|
3,38
|
0,30
|
128.008.205,53 |
12:09 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
1,71
|
15.787.569,64 |
12:09 |
|
HLGYO HALK GMYO
|
3,25
|
0,62
|
58.363.880,12 |
12:09 |
|
HOROZ HOROZ LOJISTIK
|
51,85
|
2,27
|
60.563.087,80 |
12:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
-1,74
|
78.780.143,90 |
12:09 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
0,20
|
7.615.224,30 |
12:09 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.230.530,33 |
12:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
5,44
|
86.066.705,04 |
12:09 |
|
HURGZ HURRIYET GZT.
|
6,93
|
5,80
|
18.554.747,95 |
12:09 |
|
ICBCT ICBC TURKEY BANK
|
16,07
|
-5,19
|
61.859.418,94 |
12:09 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
131.380.113,38 |
12:09 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,40
|
2.051.173,16 |
12:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,90
|
0,29
|
98.406.953,39 |
12:09 |
|
IHAAS IHLAS HABER AJANSI
|
28,64
|
-1,72
|
12.142.136,16 |
12:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
2.414.655,71 |
12:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
30.485.148,33 |
12:08 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-1,32
|
101.479.788,27 |
12:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,52
|
-0,79
|
152.494.925,37 |
12:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,49
|
12.679.327,10 |
12:05 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,32
|
42.374.090,19 |
12:09 |
|
INDES INDEKS BILGISAYAR
|
6,65
|
0,91
|
17.359.160,31 |
12:09 |
|
INFO INFO YATIRIM
|
3,28
|
-3,81
|
73.067.883,28 |
12:09 |
|
INGRM INGRAM BILISIM
|
361,00
|
1,48
|
7.134.854,75 |
12:09 |
|
INTEK INNOSA TEKNOLOJI
|
380,25
|
0,66
|
155.902,50 |
09:55 |
|
INTEM INTEMA
|
182,20
|
2,65
|
7.317.104,10 |
12:08 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-1,82
|
42.599.430,20 |
12:09 |
|
INVES INVESTCO HOLDING
|
264,50
|
-0,28
|
6.953.243,75 |
12:09 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
0,24
|
102.960.234,55 |
12:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-2,96
|
74.385,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
2,55
|
4.002.687.739,44 |
12:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
3,09
|
87.690.502,16 |
12:09 |
|
ISFIN IS FIN.KIR.
|
12,92
|
0,62
|
22.576.660,63 |
12:09 |
|
ISGSY IS GIRISIM
|
36,76
|
0,44
|
31.435.961,16 |
12:09 |
|
ISGYO IS GMYO
|
18,83
|
5,55
|
114.918.530,99 |
12:09 |
|
ISKPL ISIK PLASTIK
|
29,36
|
2,37
|
11.529.483,20 |
12:06 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,82
|
1,36
|
157.262.482,12 |
12:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
1,53
|
5.408.666,06 |
12:09 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,75
|
6.721.193,34 |
12:09 |
|
IZENR IZDEMIR ENERJI
|
6,43
|
1,26
|
44.873.013,31 |
12:09 |
|
IZFAS IZMIR FIRCA
|
171,40
|
-7,45
|
284.873.150,80 |
12:09 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-0,65
|
1.753.365,26 |
12:09 |
|
IZMDC IZMIR DEMIR CELIK
|
5,45
|
2,83
|
16.877.856,48 |
12:09 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
4,02
|
126.170.775,48 |
12:09 |
|
KAPLM KAPLAMIN
|
212,80
|
-0,09
|
4.582.582,60 |
12:09 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-4,75
|
26.149.958,57 |
12:07 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,70
|
52.468.385,10 |
12:09 |
|
KARTN KARTONSAN
|
82,25
|
1,48
|
10.307.079,55 |
12:08 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
2,14
|
162.280.967,98 |
12:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
1,21
|
14.620.257,32 |
12:09 |
|
KBORU KUZEY BORU
|
12,37
|
2,23
|
72.976.150,88 |
12:09 |
|
KCAER KOCAER CELIK
|
13,87
|
1,31
|
126.769.728,55 |
12:09 |
|
KCHOL KOC HOLDING
|
162,40
|
3,37
|
2.759.928.322,70 |
12:09 |
|
KENT KENT GIDA
|
705,00
|
0,00
|
258.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
46.238,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,80
|
0,81
|
15.401.608,60 |
12:09 |
|
KGYO KORAY GMYO
|
3,52
|
0,28
|
4.824.369,31 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,09
|
1,26
|
9.307.429,11 |
12:09 |
|
KLGYO KILER GMYO
|
6,31
|
1,45
|
59.250.665,52 |
12:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,30
|
1,43
|
24.530.433,08 |
12:09 |
|
KLMSN KLIMASAN KLIMA
|
24,12
|
2,29
|
43.980.185,60 |
12:09 |
|
KLNMA T. KALKINMA BANK.
|
6,48
|
-0,15
|
107.315,28 |
09:55 |
|
KLRHO KILER HOLDING
|
68,80
|
-0,58
|
39.735.294,65 |
12:09 |
|
KLSER KALESERAMIK
|
29,58
|
1,37
|
22.384.154,70 |
12:08 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
0,18
|
3.154.920,69 |
12:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-0,24
|
104.068.477,90 |
12:09 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
-0,86
|
11.952.833,15 |
12:09 |
|
KNFRT KONFRUT TARIM
|
12,69
|
0,63
|
12.928.798,75 |
12:09 |
|
KOCMT KOC METALURJI
|
12,37
|
0,24
|
13.108.905,68 |
12:09 |
|
KONKA KONYA KAGIT
|
31,84
|
1,08
|
5.145.936,38 |
12:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,60
|
1,07
|
520.483.370,74 |
12:09 |
|
KONYA KONYA CIMENTO
|
5.180,00
|
2,07
|
55.290.985,00 |
12:09 |
|
KOPOL KOZA POLYESTER
|
4,92
|
0,61
|
10.790.767,24 |
12:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
0,69
|
25.234.202,25 |
12:08 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
1,22
|
28.607.004,34 |
12:09 |
|
KOZAA KOZA MADENCILIK
|
84,65
|
0,59
|
158.490.896,45 |
12:09 |
|
KOZAL KOZA ALTIN
|
24,80
|
1,64
|
502.481.089,22 |
12:09 |
|
KRDMA KARDEMIR (A)
|
45,24
|
2,59
|
75.060.800,00 |
12:09 |
|
KRDMB KARDEMIR (B)
|
26,00
|
3,50
|
43.563.661,58 |
12:09 |
|
KRDMD KARDEMIR (D)
|
26,08
|
6,62
|
1.756.667.444,36 |
12:09 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,29
|
16.343.109,78 |
12:08 |
|
KRONT KRON TEKNOLOJI
|
8,71
|
6,74
|
41.080.956,64 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
2,32
|
6.024.081,99 |
12:09 |
|
KRSTL KRISTAL KOLA
|
7,12
|
0,71
|
15.246.529,55 |
12:09 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
1,61
|
4.119.451,96 |
12:09 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
5.533.824,48 |
12:08 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.887,50
|
5,21
|
1.034.075,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,18
|
-0,97
|
412.056.199,42 |
12:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
0,42
|
22.870.014,00 |
12:09 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
0,80
|
14.433.987,45 |
12:09 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
388.342,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,45
|
2,84
|
625.483.721,70 |
12:09 |
|
KZBGY KIZILBUK GYO
|
12,15
|
2,79
|
159.938.392,51 |
12:09 |
|
KZGYO KUZUGRUP GMYO
|
21,84
|
0,65
|
16.837.437,44 |
12:08 |
|
LIDER LDR TURIZM
|
236,10
|
1,42
|
43.231.832,60 |
12:09 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-0,52
|
27.179.576,68 |
12:09 |
|
LILAK LILA KAGIT
|
22,58
|
-0,18
|
40.321.485,02 |
12:09 |
|
LINK LINK BILGISAYAR
|
609,50
|
-0,73
|
21.786.891,50 |
12:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-1,77
|
24.289.257,21 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
0,71
|
68.353.860,90 |
12:09 |
|
LOGO LOGO YAZILIM
|
160,60
|
1,58
|
61.420.180,20 |
12:09 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.005.853.218,18 |
12:09 |
|
LUKSK LUKS KADIFE
|
81,00
|
0,93
|
6.155.758,20 |
12:09 |
|
LYDHO LYDIA HOLDING
|
92,05
|
-0,16
|
51.874.453,40 |
12:09 |
|
LYDYE LYDIA YESIL ENERJI
|
12.345,00
|
0,78
|
14.883.827,50 |
12:09 |
|
MAALT MARMARIS ALTINYUNUS
|
790,50
|
2,00
|
48.708.114,00 |
12:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
-0,47
|
7.336.039,74 |
12:09 |
|
MAGEN MARGUN ENERJI
|
32,60
|
-0,61
|
25.996.200,76 |
12:09 |
|
MAKIM MAKIM MAKINE
|
21,42
|
-1,38
|
6.368.280,30 |
12:09 |
|
MAKTK MAKINA TAKIM
|
11,58
|
2,21
|
35.974.052,15 |
12:09 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
0,20
|
20.401.163,85 |
12:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
-2,08
|
76.900.222,30 |
12:09 |
|
MARKA MARKA YATIRIM HOLDING
|
48,62
|
-1,30
|
16.040.258,38 |
12:09 |
|
MARTI MARTI OTEL
|
3,17
|
0,63
|
32.025.736,71 |
12:09 |
|
MAVI MAVI GIYIM
|
41,40
|
3,50
|
481.674.867,88 |
12:09 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,54
|
-0,82
|
8.064.500,48 |
12:07 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-1,60
|
7.649.535,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,98
|
1,97
|
33.384.131,42 |
12:09 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,54
|
0,45
|
6.521.373,50 |
12:08 |
|
MEPET METRO PETROL VE TESISLERI
|
9,69
|
-2,52
|
5.155.113,22 |
12:09 |
|
MERCN MERCAN KIMYA
|
22,74
|
3,65
|
136.528.074,42 |
12:09 |
|
MERIT MERIT TURIZM
|
14,40
|
0,56
|
27.717.314,55 |
12:09 |
|
MERKO MERKO GIDA
|
13,33
|
0,91
|
18.790.353,46 |
12:09 |
|
METRO METRO HOLDING
|
3,38
|
-1,17
|
25.277.916,17 |
12:09 |
|
METUR METEMTUR YATIRIM
|
35,26
|
1,03
|
100.451.718,88 |
12:09 |
|
MGROS MIGROS TICARET
|
508,00
|
1,70
|
508.095.814,00 |
12:09 |
|
MHRGY MHR GMYO
|
5,72
|
0,35
|
13.577.680,81 |
12:09 |
|
MIATK MIA TEKNOLOJI
|
31,72
|
4,69
|
271.246.033,04 |
12:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,62
|
-0,23
|
40.838,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,54
|
12.995.238,73 |
12:09 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,88
|
1.853.080,09 |
12:08 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
-1,30
|
81.028.495,76 |
12:09 |
|
MOGAN MOGAN ENERJI
|
8,69
|
0,23
|
42.717.877,03 |
12:09 |
|
MOPAS MOPAS MARKETCILIK
|
34,68
|
-1,20
|
91.150.586,76 |
12:09 |
|
MPARK MLP SAGLIK
|
350,50
|
0,57
|
40.269.804,00 |
12:09 |
|
MRGYO MARTI GMYO
|
2,37
|
3,04
|
155.065.518,91 |
12:09 |
|
MRSHL MARSHALL
|
1.418,00
|
5,11
|
50.852.129,00 |
12:09 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,00
|
5.368.201,77 |
12:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,34
|
1,26
|
5.320.633,34 |
12:09 |
|
MTRYO METRO YAT. ORT.
|
6,64
|
0,30
|
1.955.493,42 |
12:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
1.027.242,02 |
12:03 |
|
NATEN NATUREL ENERJI
|
50,40
|
-0,30
|
67.698.995,35 |
12:09 |
|
NETAS NETAS TELEKOM.
|
48,56
|
1,38
|
5.898.614,68 |
12:08 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95
|
-0,28
|
3.977.045,27 |
12:09 |
|
NTGAZ NATURELGAZ
|
9,14
|
3,86
|
68.443.553,09 |
12:09 |
|
NTHOL NET HOLDING
|
45,44
|
-0,22
|
12.175.466,70 |
12:07 |
|
NUGYO NUROL GMYO
|
7,75
|
0,65
|
12.921.664,61 |
12:09 |
|
NUHCM NUH CIMENTO
|
222,70
|
1,32
|
12.117.510,80 |
12:09 |
|
OBAMS OBA MAKARNACILIK
|
55,50
|
6,22
|
793.081.355,55 |
12:09 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,20
|
9.962.907,70 |
12:08 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
1,76
|
97.546.172,84 |
12:09 |
|
ODINE ODINE TEKNOLOJI
|
108,00
|
2,08
|
342.982.159,80 |
12:09 |
|
OFSYM OFIS YEM GIDA
|
43,68
|
1,02
|
14.898.758,30 |
12:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,30
|
-0,18
|
9.412.657,55 |
12:09 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
-0,48
|
25.782.970,55 |
12:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-0,14
|
1.576.225,84 |
12:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,90
|
1,72
|
36.983.615,20 |
12:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,00
|
117.810,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-1,40
|
38.541.463,17 |
12:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-0,51
|
10.390.125,18 |
12:09 |
|
OTKAR OTOKAR
|
415,25
|
2,03
|
99.265.030,25 |
12:09 |
|
OTTO OTTO HOLDING
|
462,00
|
0,82
|
18.654.999,75 |
12:09 |
|
OYAKC OYAK CIMENTO
|
23,32
|
1,22
|
283.184.523,00 |
12:09 |
|
OYAYO OYAK YAT. ORT.
|
28,12
|
4,15
|
10.525.741,68 |
12:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32
|
0,76
|
1.752.565,19 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,66
|
-0,67
|
3.788.163,50 |
12:08 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
1,22
|
13.433.629,80 |
12:09 |
|
OZGYO OZDERICI GMYO
|
7,36
|
-1,08
|
14.282.291,11 |
12:09 |
|
OZKGY OZAK GMYO
|
12,50
|
-0,95
|
28.314.690,73 |
12:09 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
0,65
|
1.920.644,66 |
12:09 |
|
OZSUB OZSU BALIK
|
22,88
|
1,24
|
10.236.906,16 |
12:09 |
|
OZYSR OZYASAR TEL
|
25,04
|
-2,26
|
22.850.635,50 |
12:09 |
|
PAGYO PANORA GMYO
|
75,65
|
-0,72
|
4.287.559,65 |
12:09 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,78
|
8.248.356,25 |
12:08 |
|
PAPIL PAPILON SAVUNMA
|
30,82
|
-2,47
|
61.142.046,50 |
12:09 |
|
PARSN PARSAN
|
82,60
|
1,16
|
7.537.966,50 |
12:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
1,15
|
178.118.789,10 |
12:09 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
-1,18
|
207.827.879,58 |
12:09 |
|
PCILT PC ILETISIM MEDYA
|
14,29
|
1,42
|
15.141.117,06 |
12:09 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.396.274.223,60 |
12:09 |
|
PEKGY PEKER GMYO
|
1,87
|
-3,11
|
91.834.019,59 |
12:09 |
|
PENGD PENGUEN GIDA
|
8,79
|
-1,35
|
19.876.404,05 |
12:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
0,83
|
14.638.346,79 |
12:09 |
|
PETKM PETKIM
|
18,03
|
2,21
|
596.936.044,67 |
12:09 |
|
PETUN PINAR ET VE UN
|
9,69
|
0,73
|
7.298.864,86 |
12:09 |
|
PGSUS PEGASUS
|
260,00
|
0,87
|
1.206.864.634,00 |
12:09 |
|
PINSU PINAR SU
|
6,18
|
1,31
|
10.599.175,07 |
12:09 |
|
PKART PLASTIKKART
|
65,20
|
0,62
|
4.914.450,25 |
12:09 |
|
PKENT PETROKENT TURIZM
|
220,30
|
-1,26
|
20.852.790,40 |
12:09 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
3,97
|
90.390.420,02 |
12:08 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
4,22
|
54.280.101,58 |
12:09 |
|
PNSUT PINAR SUT
|
9,26
|
0,00
|
4.667.626,69 |
12:09 |
|
POLHO POLISAN HOLDING
|
3,89
|
-1,27
|
81.456.703,42 |
12:09 |
|
POLTK POLITEKNIK METAL
|
6.452,50
|
4,41
|
36.704.362,50 |
12:09 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
-0,37
|
8.901.265,57 |
12:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,00
|
0,07
|
2.681.622,22 |
12:09 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
1,37
|
3.093.339,82 |
12:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-2,16
|
5.771.422,23 |
12:09 |
|
PSDTC PERGAMON DIS TICARET
|
104,20
|
0,10
|
6.509.854,40 |
12:08 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
243.713.470,21 |
12:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
0,00
|
19.862,64 |
09:55 |
|
QNBTR QNB BANK
|
274,00
|
0,37
|
437.304,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,40
|
3,56
|
244.043.746,53 |
12:09 |
|
RALYH RAL YATIRIM HOLDING
|
98,35
|
-0,05
|
40.119.064,05 |
12:09 |
|
RAYSG RAY SIGORTA
|
239,10
|
0,63
|
50.768.449,00 |
12:09 |
|
REEDR REEDER TEKNOLOJI
|
9,51
|
-1,76
|
150.906.925,02 |
12:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
0,94
|
39.369.506,30 |
12:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
0,00
|
1.469.513,10 |
12:08 |
|
RODRG RODRIGO TEKSTIL
|
15,93
|
0,00
|
1.293.724,10 |
12:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
0,00
|
22.993.019,98 |
12:09 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
0,26
|
4.297.728,12 |
12:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-1,55
|
30.912.734,86 |
12:09 |
|
RYGYO REYSAS GMYO
|
20,54
|
-0,58
|
101.060.511,58 |
12:09 |
|
RYSAS REYSAS LOJISTIK
|
16,22
|
-0,55
|
109.225.098,31 |
12:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,00
|
-0,75
|
12.984.399,75 |
12:09 |
|
SAHOL SABANCI HOLDING
|
92,95
|
2,76
|
1.211.835.367,75 |
12:09 |
|
SAMAT SARAY MATBAACILIK
|
18,03
|
0,00
|
17.099.617,61 |
12:09 |
|
SANEL SANEL MUHENDISLIK
|
23,76
|
1,71
|
1.828.578,12 |
12:02 |
|
SANFM SANIFOAM ENDUSTRI
|
15,74
|
-1,32
|
33.495.011,81 |
12:08 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
0,81
|
3.023.206,67 |
12:07 |
|
SARKY SARKUYSAN
|
18,38
|
1,27
|
8.431.118,98 |
12:09 |
|
SASA SASA POLYESTER
|
3,22
|
1,58
|
631.151.999,75 |
12:09 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
0,37
|
22.787.726,76 |
12:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
-0,95
|
134.430.149,90 |
12:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,52
|
11.357.695,94 |
12:09 |
|
SEGYO SEKER GMYO
|
4,10
|
0,00
|
13.823.220,61 |
12:08 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,70
|
1.969.643,21 |
12:03 |
|
SEKUR SEKURO PLASTIK
|
17,65
|
1,09
|
4.117.106,43 |
12:09 |
|
SELEC SELCUK ECZA DEPOSU
|
90,70
|
-2,47
|
83.991.529,00 |
12:09 |
|
SELGD SELCUK GIDA
|
59,90
|
5,83
|
9.493.604,20 |
12:09 |
|
SELVA SELVA GIDA
|
1,85
|
1,09
|
5.234.459,48 |
12:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
1,36
|
53.302.396,79 |
12:09 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-2,28
|
4.434.090,65 |
12:09 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
1,08
|
935.803,28 |
12:08 |
|
SISE SISE CAM
|
36,66
|
1,83
|
769.725.613,70 |
12:09 |
|
SKBNK SEKERBANK
|
7,65
|
6,10
|
535.979.165,94 |
12:09 |
|
SKTAS SOKTAS
|
5,12
|
-0,19
|
5.939.744,84 |
12:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,20
|
0,43
|
8.897.751,80 |
12:08 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,99
|
68.458.851,67 |
12:09 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
0,00
|
9.329.146,78 |
12:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,84
|
2,63
|
43.855.234,78 |
12:09 |
|
SMRVA SUMER VARLIK YONETIM
|
143,70
|
-0,28
|
99.855.905,00 |
12:09 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
56.297.465,57 |
12:09 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,25
|
19.933.812,46 |
12:09 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,75
|
-0,49
|
535.472,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
-1,74
|
216.282,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
0,00
|
156.728,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,36
|
4.943.452,97 |
12:08 |
|
SOKM SOK MARKETLER TICARET
|
35,92
|
2,63
|
130.956.272,12 |
12:09 |
|
SONME SONMEZ FILAMENT
|
117,10
|
-3,22
|
5.917.954,10 |
12:08 |
|
SRVGY SERVET GMYO
|
2,79
|
-0,36
|
60.467.234,14 |
12:09 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
3,58
|
156.349,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
2,62
|
45.611.064,58 |
12:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,20
|
0,74
|
27.840.106,30 |
12:09 |
|
SUWEN SUWEN TEKSTIL
|
13,63
|
-0,51
|
13.282.581,97 |
12:09 |
|
TABGD TAB GIDA
|
193,70
|
3,75
|
115.172.889,00 |
12:09 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
31.844.610,00 |
12:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,72
|
0,74
|
37.957.662,10 |
12:09 |
|
TATGD TAT GIDA
|
11,34
|
0,53
|
3.794.956,08 |
12:09 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
1,69
|
277.195.773,75 |
12:09 |
|
TBORG T.TUBORG
|
184,00
|
4,90
|
24.410.514,10 |
12:09 |
|
TCELL TURKCELL
|
99,05
|
0,56
|
972.584.729,40 |
12:09 |
|
TCKRC KIRAC GALVANIZ
|
35,58
|
0,68
|
11.838.167,00 |
12:09 |
|
TDGYO TREND GMYO
|
15,69
|
-1,01
|
7.544.874,78 |
12:09 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
1,97
|
107.693.388,96 |
12:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
314,50
|
9,11
|
1.158.505.805,25 |
12:09 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,14
|
-1,21
|
68.115.184,70 |
12:09 |
|
TGSAS TGS DIS TICARET
|
96,00
|
-3,03
|
16.244.196,95 |
12:09 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
1,55
|
4.399.539.194,25 |
12:09 |
|
TKFEN TEKFEN HOLDING
|
110,30
|
0,46
|
136.612.616,80 |
12:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,06
|
50.229.274,30 |
12:09 |
|
TLMAN TRABZON LIMAN
|
79,80
|
1,20
|
5.527.121,70 |
12:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,20
|
-0,27
|
6.944.538,20 |
12:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,83
|
90.983.425,60 |
12:09 |
|
TNZTP TAPDI TINAZTEPE
|
36,34
|
-0,38
|
10.229.766,24 |
12:08 |
|
TOASO TOFAS OTO. FAB.
|
209,50
|
2,75
|
832.501.726,50 |
12:09 |
|
TRCAS TURCAS PETROL
|
32,66
|
-0,12
|
26.349.235,76 |
12:09 |
|
TRGYO TORUNLAR GMYO
|
70,00
|
-0,57
|
55.774.438,75 |
12:08 |
|
TRILC TURK ILAC SERUM
|
19,76
|
1,75
|
30.058.114,08 |
12:09 |
|
TSGYO TSKB GMYO
|
6,72
|
1,36
|
18.084.535,88 |
12:08 |
|
TSKB T.S.K.B.
|
13,16
|
2,89
|
152.893.359,42 |
12:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
186.102.549,07 |
12:09 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,25
|
375.343.420,10 |
12:09 |
|
TTRAK TURK TRAKTOR
|
605,50
|
1,59
|
78.488.750,00 |
12:09 |
|
TUCLK TUGCELIK
|
9,28
|
-3,23
|
38.310.366,10 |
12:09 |
|
TUKAS TUKAS
|
2,81
|
0,36
|
107.590.986,93 |
12:09 |
|
TUPRS TUPRAS
|
145,20
|
2,47
|
1.540.365.336,20 |
12:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,81
|
-8,54
|
1.302.565.446,33 |
12:09 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
495,00
|
-0,15
|
4.890.224,25 |
12:09 |
|
TURSG TURKIYE SIGORTA
|
8,43
|
0,36
|
79.920.721,35 |
12:09 |
|
UFUK UFUK YATIRIM
|
1.139,00
|
3,08
|
29.764.448,00 |
12:09 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
-1,77
|
4.035.849,52 |
12:09 |
|
ULKER ULKER BISKUVI
|
111,00
|
3,54
|
474.455.038,80 |
12:09 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,28
|
28.565.096,36 |
12:09 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
-2,81
|
15.573.103,20 |
12:08 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
0,28
|
15.482.942,78 |
12:08 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-1,59
|
44.106.559,53 |
12:09 |
|
USAK USAK SERAMIK
|
5,00
|
-1,38
|
101.834.296,41 |
12:09 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
1,50
|
379.823.824,44 |
12:09 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
1,27
|
48.864.195,46 |
12:09 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
5,53
|
47.481.757,95 |
12:09 |
|
VANGD VANET GIDA
|
49,00
|
8,55
|
36.639.268,50 |
12:09 |
|
VBTYZ VBT YAZILIM
|
21,58
|
0,19
|
13.472.368,66 |
12:09 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,43
|
5.119.806,02 |
12:07 |
|
VERUS VERUSA HOLDING
|
291,50
|
-0,51
|
7.353.892,00 |
12:07 |
|
VESBE VESTEL BEYAZ ESYA
|
10,07
|
3,28
|
32.649.434,35 |
12:09 |
|
VESTL VESTEL
|
36,50
|
1,67
|
94.926.504,78 |
12:09 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-1,55
|
1.705.176,74 |
12:07 |
|
VKGYO VAKIF GMYO
|
2,27
|
0,89
|
36.716.773,93 |
12:09 |
|
VKING VIKING KAGIT
|
30,62
|
0,33
|
2.138.243,18 |
12:08 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
0,73
|
29.780.203,45 |
12:09 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
135.072.708,50 |
12:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
1,75
|
30.350.422,00 |
12:09 |
|
YATAS YATAS
|
27,84
|
1,24
|
19.355.231,60 |
12:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22
|
-1,14
|
10.237.366,90 |
12:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
400.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56
|
1,90
|
95.265.197,40 |
12:09 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
1,38
|
16.696.414,64 |
12:09 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-0,24
|
2.996.549,95 |
12:08 |
|
YGYO YESIL GMYO
|
5,11
|
0,00
|
171.782,87 |
09:55 |
|
YIGIT YIGIT AKU
|
23,10
|
0,17
|
47.174.789,72 |
12:09 |
|
YKBNK YAPI VE KREDI BANK.
|
32,68
|
2,13
|
3.216.443.814,62 |
12:09 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,21
|
13.498.419,92 |
12:09 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
45.478,40 |
09:55 |
|
YUNSA YUNSA
|
5,30
|
1,92
|
16.213.937,73 |
12:09 |
|
YYAPI YESIL YAPI
|
1,45
|
0,00
|
21.631.661,91 |
12:09 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,70
|
46.236.775,98 |
12:09 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,41
|
5.678.952,87 |
12:09 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
44.480.185,25 |
12:09 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
1,09
|
23.343.783,84 |
12:09 |
