|
A1CAP A1 CAPITAL YATIRIM
|
13,14
|
-2,23
|
86.614.199,54 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
-0,88
|
15.375.597,36 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-2,15
|
14.738.713,80 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
-1,24
|
23.278.084,46 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
3,71
|
2,77
|
282.714.381,81 |
12:26 |
|
ADGYO ADRA GMYO
|
51,35
|
0,00
|
9.320.875,30 |
12:25 |
|
AEFES ANADOLU EFES
|
14,64
|
1,67
|
585.561.502,52 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,24
|
-0,53
|
14.302.982,45 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
2,47
|
55.511.569,00 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,76
|
1,34
|
51.340.536,86 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-0,26
|
22.499.247,20 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,81
|
1,03
|
2.680.592,34 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,96
|
-0,41
|
28.690.012,90 |
12:26 |
|
AHSGY AHES GMYO
|
59,50
|
4,48
|
203.731.516,45 |
12:25 |
|
AKBNK AKBANK
|
61,60
|
0,98
|
2.552.994.011,10 |
12:26 |
|
AKCNS AKCANSA
|
133,60
|
0,15
|
14.623.492,20 |
12:25 |
|
AKENR AKENERJI
|
11,80
|
0,85
|
465.017.628,38 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,43
|
54.153.398,68 |
12:25 |
|
AKFIS AKFEN INSAAT
|
26,34
|
-1,27
|
24.900.335,90 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
0,29
|
29.191.050,54 |
12:26 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
74.383.304,57 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
0,26
|
2.058.185,40 |
12:15 |
|
AKSA AKSA
|
11,78
|
0,34
|
52.960.264,82 |
12:26 |
|
AKSEN AKSA ENERJI
|
56,55
|
-1,65
|
451.141.049,95 |
12:25 |
|
AKSGY AKIS GMYO
|
8,21
|
2,24
|
27.754.729,27 |
12:25 |
|
AKSUE AKSU ENERJI
|
17,31
|
-1,14
|
1.180.314,16 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
2.711.783,53 |
12:24 |
|
ALARK ALARKO HOLDING
|
83,60
|
1,70
|
161.663.799,20 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,12
|
34.207.855,62 |
12:25 |
|
ALCAR ALARKO CARRIER
|
942,00
|
0,05
|
7.840.215,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
-6,32
|
234.721.442,70 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
0,51
|
25.981.028,64 |
12:26 |
|
ALGYO ALARKO GMYO
|
27,60
|
0,58
|
26.646.559,44 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,31
|
3,67
|
78.694.965,20 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,01
|
0,05
|
23.886.235,40 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,60
|
-0,91
|
67.959.802,15 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,14
|
0,78
|
722.932.535,11 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
66,25
|
-0,15
|
87.589.295,75 |
12:25 |
|
ALVES ALVES KABLO
|
28,74
|
-0,14
|
49.316.292,54 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-0,13
|
4.725.545,53 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
-0,65
|
21.312.958,53 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0,38
|
77.258.238,10 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-0,09
|
50.906.182,98 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
-0,26
|
10.643.977,10 |
12:25 |
|
ARCLK ARCELIK
|
113,50
|
1,25
|
135.697.732,10 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,30
|
-0,70
|
33.148.119,00 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
31,22
|
-1,33
|
5.755.379,68 |
12:25 |
|
ARMGD ARMADA GIDA
|
36,62
|
-0,27
|
23.199.496,12 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
2,29
|
45.008.885,33 |
12:25 |
|
ARTMS ARTEMIS HALI
|
47,40
|
0,08
|
42.398.106,40 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,96
|
19.101.156,56 |
12:26 |
|
ASELS ASELSAN
|
197,60
|
0,15
|
4.618.110.095,30 |
12:26 |
|
ASGYO ASCE GMYO
|
11,65
|
0,60
|
12.106.439,84 |
12:25 |
|
ASTOR ASTOR ENERJI
|
100,20
|
1,01
|
877.837.847,80 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-0,35
|
11.883.358,75 |
12:25 |
|
ATAGY ATA GMYO
|
14,29
|
0,21
|
906.477,74 |
12:24 |
|
ATAKP ATAKEY PATATES
|
55,05
|
1,01
|
14.025.901,00 |
12:25 |
|
ATATP ATP YAZILIM
|
136,80
|
-1,23
|
28.776.525,10 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
3,90
|
121.520,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
0,15
|
1.506.407,84 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
0,00
|
675.523,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,25
|
0,22
|
6.265.968,28 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,86
|
-1,54
|
17.138.071,92 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-3,56
|
14.310.544,20 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
0,09
|
8.433.180,65 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,95
|
-1,54
|
13.538.894,43 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
444,75
|
0,17
|
9.274.665,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
19,54
|
0,57
|
14.548.053,06 |
12:25 |
|
AYEN AYEN ENERJI
|
28,64
|
-1,31
|
7.734.892,16 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
31.349,60 |
09:55 |
|
AYGAZ AYGAZ
|
200,00
|
0,50
|
74.766.373,00 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
51,70
|
-1,34
|
18.590.633,25 |
12:26 |
|
BAGFS BAGFAS
|
33,76
|
-0,41
|
15.334.197,78 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
54,25
|
0,46
|
19.549.106,10 |
12:25 |
|
BAKAB BAK AMBALAJ
|
41,00
|
-0,05
|
4.916.179,46 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
5,04
|
211.425,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,00
|
-0,60
|
32.491.469,04 |
12:25 |
|
BANVT BANVIT
|
180,10
|
0,22
|
10.270.285,90 |
12:25 |
|
BARMA BAREM AMBALAJ
|
20,68
|
1,37
|
16.758.127,68 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-0,07
|
238.362,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,58
|
1,96
|
21.658.791,54 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,90
|
-1,04
|
56.927.912,22 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,90
|
2,79
|
76.386.492,27 |
12:26 |
|
BERA BERA HOLDING
|
19,41
|
0,15
|
76.255.255,66 |
12:26 |
|
BESLR BESLER GIDA
|
14,34
|
-3,37
|
69.896.809,16 |
12:25 |
|
BEYAZ BEYAZ FILO
|
33,06
|
-1,67
|
31.695.973,80 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,60
|
0,30
|
14.153.905,30 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,30
|
0,50
|
55.903.186,64 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,20
|
-4,00
|
30.615.043,75 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,71
|
5,12
|
140.759.321,18 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
13.698.156,00 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
-0,28
|
834.829.258,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
3,75
|
143.704.660,80 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,31
|
2,08
|
454.085.499,96 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
-1,71
|
28.921.291,60 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,96
|
1,54
|
7.164.291,72 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
107.953.086,76 |
12:24 |
|
BLCYT BILICI YATIRIM
|
25,36
|
-1,71
|
10.504.551,88 |
12:22 |
|
BLUME BLUME METAL KIMYA
|
55,20
|
-0,99
|
30.545.864,80 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
21,08
|
-1,22
|
18.441.728,06 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
72,45
|
0,21
|
37.946.159,95 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,72
|
12.071.318,30 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
-1,70
|
67.971.682,45 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
6.804.523,70 |
12:25 |
|
BORSK BOR SEKER
|
24,78
|
4,21
|
53.286.468,38 |
12:25 |
|
BOSSA BOSSA
|
7,21
|
0,70
|
9.263.367,72 |
12:26 |
|
BRISA BRISA
|
91,35
|
0,38
|
13.686.119,55 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
1.033.616,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-0,36
|
4.651.191,11 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
-0,11
|
70.426.883,70 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-0,20
|
9.214.978,40 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
95.865,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,50
|
-0,36
|
510.195.440,75 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.425,00
|
-0,61
|
111.773.950,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
-0,90
|
57.174.487,09 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,21
|
414.982.800,68 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,56
|
-1,35
|
21.198.105,96 |
12:25 |
|
BULGS BULLS GSYO
|
44,62
|
-2,36
|
413.542.403,32 |
12:26 |
|
BURCE BURCELIK
|
37,42
|
-2,81
|
57.162.573,74 |
12:25 |
|
BURVA BURCELIK VANA
|
310,00
|
0,00
|
4.476.400,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,30
|
-1,93
|
107.135.428,40 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,48
|
3,02
|
3.323.283,52 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,58
|
1,57
|
1.606.168.156,65 |
12:26 |
|
CASA CASA EMTIA PETROL
|
91,35
|
0,38
|
882.349,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-1,35
|
10.574.477,82 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
3,74
|
553.155.752,30 |
12:26 |
|
CELHA CELIK HALAT
|
9,24
|
0,65
|
14.169.662,43 |
12:25 |
|
CEMAS CEMAS DOKUM
|
5,50
|
0,36
|
78.947.564,05 |
12:25 |
|
CEMTS CEMTAS
|
11,15
|
-1,15
|
31.275.387,57 |
12:25 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
52.031.910,52 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
27,48
|
-0,58
|
12.051.736,92 |
12:25 |
|
CGCAM CAGDAS CAM
|
38,56
|
0,36
|
73.444.350,10 |
12:26 |
|
CIMSA CIMSA
|
44,40
|
-0,67
|
175.336.498,66 |
12:26 |
|
CLEBI CELEBI
|
1.562,00
|
-0,51
|
34.486.232,00 |
12:25 |
|
CMBTN CIMBETON
|
2.294,00
|
-0,82
|
11.192.355,00 |
12:25 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
309.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
4,07
|
31.401.046,41 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
167,80
|
-8,00
|
19.772.664,00 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
48,04
|
4,43
|
2.329.843,92 |
09:55 |
|
CRFSA CARREFOURSA
|
115,00
|
0,52
|
33.851.431,90 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
25,62
|
0,39
|
8.273.984,38 |
12:22 |
|
CVKMD CVK MADEN
|
20,76
|
-2,26
|
206.013.700,00 |
12:26 |
|
CWENE CW ENERJI
|
27,34
|
1,79
|
161.863.701,26 |
12:26 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
52.527.467,22 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
1,30
|
54.344.603,69 |
12:26 |
|
DARDL DARDANEL
|
2,62
|
-0,38
|
27.296.162,78 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,62
|
-3,42
|
23.056.445,12 |
12:25 |
|
DENGE DENGE HOLDING
|
3,47
|
-0,29
|
57.139.015,04 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,78
|
0,48
|
49.965.621,23 |
12:26 |
|
DERIM DERIMOD
|
40,46
|
0,35
|
4.677.682,70 |
12:15 |
|
DESA DESA DERI
|
15,12
|
2,09
|
12.484.350,50 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
54,50
|
-7,16
|
61.976.004,40 |
12:26 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,57
|
21.261.996,75 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,05
|
-1,58
|
12.372.588,50 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,61
|
911.436,86 |
12:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
0,16
|
2.287.397,52 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
29,38
|
5,08
|
51.911.643,42 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,00
|
25.196.817,36 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
-1,46
|
25.085.594,98 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,32
|
6.084.504,94 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-0,92
|
11.242.388,00 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
0,11
|
148.242.625,70 |
12:26 |
|
DOCO DO-CO
|
10.062,50
|
0,22
|
13.526.045,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,05
|
0,58
|
26.201.753,45 |
12:26 |
|
DOFRB DOF ROBOTIK
|
114,90
|
2,41
|
728.443.864,30 |
12:26 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
13.722.002,23 |
12:20 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,70
|
132.337.476,32 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
-0,94
|
2.371.308,90 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,50
|
0,08
|
1.665.935.025,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
119,40
|
-3,71
|
33.319.701,80 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
0,75
|
8.651.889,09 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
0,06
|
8.006.087,99 |
12:26 |
|
DYOBY DYO BOYA
|
14,39
|
-0,14
|
5.604.351,30 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,14
|
7.499.972,23 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-1,45
|
9.532.309,85 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
90,40
|
1,57
|
328.402.085,45 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
2.733.458,01 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
-2,05
|
185.999.083,25 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,82
|
0,34
|
14.457.166,51 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-1,52
|
19.053.685,26 |
12:26 |
|
EFOR EFOR YATIRIM
|
145,50
|
-0,07
|
136.189.056,90 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
8.127,50
|
-0,03
|
40.305.502,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,92
|
-0,43
|
6.041.263,32 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,13
|
12.472.589,21 |
12:25 |
|
EGGUB EGE GUBRE
|
111,20
|
3,44
|
113.733.130,70 |
12:25 |
|
EGPRO EGE PROFIL
|
27,92
|
0,43
|
10.975.474,40 |
12:25 |
|
EGSER EGE SERAMIK
|
3,44
|
0,00
|
5.091.625,89 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-0,20
|
979.998.885,00 |
12:26 |
|
EKIZ EKIZ KIMYA
|
92,80
|
9,18
|
491.468,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,78
|
-2,32
|
41.677.799,48 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,41
|
-0,16
|
4.569.159,10 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,08
|
-1,41
|
22.957.791,80 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
61,55
|
0,74
|
349.723.023,90 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
192,90
|
-0,05
|
110.917,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
0,48
|
17.030.393,88 |
12:25 |
|
ENERY ENERYA ENERJI
|
10,26
|
-0,29
|
176.947.597,80 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-2,67
|
163.234.417,70 |
12:26 |
|
ENKAI ENKA INSAAT
|
75,85
|
-0,13
|
284.303.379,85 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
1,06
|
14.940.229,50 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
-1,75
|
31.933.010,35 |
12:25 |
|
EPLAS EGEPLAST
|
6,28
|
1,29
|
13.904.315,29 |
12:25 |
|
ERBOS ERBOSAN
|
198,10
|
0,46
|
5.477.189,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,25
|
0,72
|
7.702.495,30 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-6,58
|
8.676.432.726,90 |
12:26 |
|
ERSU ERSU GIDA
|
19,91
|
-1,34
|
6.814.806,42 |
12:24 |
|
ESCAR ESCAR FILO
|
20,46
|
0,59
|
21.613.234,84 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-0,88
|
42.957.286,52 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,06
|
-1,40
|
181.326.317,54 |
12:26 |
|
ETILR ETILER GIDA
|
4,68
|
0,43
|
24.577.534,33 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-2,80
|
3.412.266,30 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,86
|
9,91
|
19.189.093,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12
|
-2,60
|
10.746.546,51 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
28,44
|
0,42
|
52.245.719,64 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,85
|
-2,48
|
690.901.571,94 |
12:26 |
|
EUYO EURO YAT. ORT.
|
14,35
|
-1,71
|
2.703.703,43 |
12:25 |
|
EYGYO EYG GMYO
|
4,47
|
-0,67
|
7.847.321,32 |
12:23 |
|
FADE FADE GIDA
|
15,21
|
0,07
|
6.811.594,80 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
0,20
|
82.845.466,15 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0,70
|
2.684.625,52 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
357,25
|
-1,04
|
16.232.171,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,27
|
84.557.386,51 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,50
|
65.715.382,33 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
75,35
|
2,52
|
45.647.468,80 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
11,69
|
-1,27
|
38.736.562,80 |
12:25 |
|
FROTO FORD OTOSAN
|
98,50
|
0,00
|
485.511.204,80 |
12:26 |
|
FZLGY FUZUL GMYO
|
14,34
|
0,28
|
19.987.681,57 |
12:25 |
|
GARAN GARANTI BANKASI
|
135,30
|
0,82
|
1.730.002.837,00 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,28
|
-1,28
|
6.557.032,88 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
0,13
|
43.265.533,00 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
0,35
|
4.468.063,34 |
12:25 |
|
GENIL GEN ILAC
|
186,10
|
-3,07
|
41.131.490,00 |
12:25 |
|
GENTS GENTAS
|
10,12
|
0,40
|
66.018.406,96 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
-0,47
|
41.432.328,75 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
0,67
|
56.469.143,24 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
18.512.110,00 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53
|
-0,15
|
2.353.518,06 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
0,56
|
15.722.092,35 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
0,52
|
89.782.392,20 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-2,47
|
22.062.968,11 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,20
|
-0,09
|
68.472.208,39 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,56
|
1,30
|
14.270.162,52 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,16
|
0,87
|
29.477.499,92 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,67
|
19.863.015,25 |
12:25 |
|
GOODY GOOD-YEAR
|
16,16
|
-0,06
|
11.599.207,56 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-0,80
|
17.176.789,26 |
12:20 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
-1,43
|
2.086.699,79 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,15
|
72.974.044,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
352,50
|
-9,56
|
335.320.797,25 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,38
|
10.366.448,76 |
12:25 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,21
|
9.362.744,30 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
500.534.663,72 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
292,75
|
0,17
|
261.424.374,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
95,70
|
-1,34
|
12.052.199,25 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
-1,63
|
85.332.958,90 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
285,25
|
-3,63
|
25.450.977,00 |
12:26 |
|
HALKB T. HALK BANKASI
|
26,64
|
-0,08
|
445.986.527,82 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-0,76
|
6.829.911,45 |
12:25 |
|
HATSN HATSAN GEMI
|
46,10
|
-0,82
|
12.505.631,86 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
153.203.565,81 |
12:26 |
|
HEDEF HEDEF HOLDING
|
76,05
|
-6,34
|
324.541.544,65 |
12:26 |
|
HEKTS HEKTAS
|
3,63
|
0,00
|
136.999.100,62 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
-0,72
|
16.342.688,59 |
12:26 |
|
HLGYO HALK GMYO
|
4,22
|
0,96
|
83.972.877,83 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-0,97
|
22.780.828,95 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
-1,43
|
14.592.813,30 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
-0,73
|
11.761.914,86 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,76
|
-1,83
|
14.453.148,19 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,26
|
27.810.812,37 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,64
|
11.076.951,43 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,06
|
-0,46
|
9.216.680,74 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,39
|
3,35
|
108.136.896,22 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-2,41
|
4.229.479,12 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,76
|
5,06
|
1.087.935.087,94 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
43,32
|
2,85
|
44.856.931,68 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
2,64
|
5.732.631,05 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,16
|
158.859.116,57 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,55
|
7,25
|
741.574.005,85 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
4,45
|
170.987.917,46 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
7,94
|
162.093.505,27 |
12:26 |
|
IMASM IMAS MAKINA
|
5,40
|
-5,26
|
292.936.673,83 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,24
|
13.252.840,23 |
12:25 |
|
INFO INFO YATIRIM
|
4,57
|
-5,77
|
139.868.428,16 |
12:25 |
|
INGRM INGRAM BILISIM
|
441,25
|
-0,73
|
5.930.596,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
1.341.164,00 |
09:55 |
|
INTEM INTEMA
|
314,00
|
0,16
|
6.538.799,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,65
|
-2,02
|
68.428.702,47 |
12:26 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
5.639.665,50 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
74,80
|
0,40
|
65.242.718,90 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
180.689,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.940,00
|
0,00
|
1.049.880,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
0,78
|
2.458.744.628,06 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
-0,98
|
46.019.791,50 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-2,54
|
46.926.321,64 |
12:26 |
|
ISGSY IS GIRISIM
|
69,85
|
-0,99
|
45.786.904,65 |
12:26 |
|
ISGYO IS GMYO
|
20,32
|
0,20
|
38.383.683,08 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,51
|
-1,76
|
14.025.474,75 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,20
|
-0,50
|
102.056.636,74 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
0,61
|
3.500.271,67 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,23
|
2.663.032,98 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
1,18
|
70.170.505,90 |
12:25 |
|
IZFAS IZMIR FIRCA
|
142,50
|
0,28
|
23.582.933,60 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,25
|
1,47
|
10.971.568,45 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-0,75
|
8.674.761,21 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
-0,09
|
14.680.299,06 |
12:25 |
|
KAPLM KAPLAMIN
|
489,00
|
-0,41
|
44.910.890,75 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
0,60
|
42.604.485,55 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
0,19
|
45.791.702,12 |
12:25 |
|
KARTN KARTONSAN
|
84,35
|
-0,41
|
4.862.504,90 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,69
|
4,83
|
1.330.191.998,82 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
-0,79
|
59.117.605,54 |
12:26 |
|
KBORU KUZEY BORU
|
14,93
|
-1,71
|
53.157.314,09 |
12:25 |
|
KCAER KOCAER CELIK
|
12,79
|
-6,57
|
278.168.413,15 |
12:26 |
|
KCHOL KOC HOLDING
|
172,70
|
1,05
|
1.478.218.584,80 |
12:26 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
322.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-4,92
|
347.258,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
-0,10
|
12.450.325,47 |
12:25 |
|
KGYO KORAY GMYO
|
6,27
|
-2,94
|
37.364.838,71 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
-2,11
|
14.942.396,26 |
12:24 |
|
KLGYO KILER GMYO
|
7,39
|
-0,81
|
176.146.260,47 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,16
|
-2,51
|
111.352.872,32 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
37,22
|
-2,82
|
11.516.553,26 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
0,23
|
137.557,20 |
09:55 |
|
KLRHO KILER HOLDING
|
130,10
|
-8,89
|
333.360.326,00 |
12:25 |
|
KLSER KALESERAMIK
|
31,64
|
0,13
|
14.890.546,82 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
1,21
|
3.841.580,26 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,17
|
31.342.472,20 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,21
|
0,10
|
37.829.126,70 |
12:26 |
|
KNFRT KONFRUT TARIM
|
13,86
|
-1,63
|
10.172.538,00 |
12:26 |
|
KOCMT KOC METALURJI
|
3,01
|
0,33
|
36.248.130,54 |
12:26 |
|
KONKA KONYA KAGIT
|
15,96
|
0,50
|
14.670.196,23 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,68
|
-0,31
|
566.394.017,60 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.132,50
|
0,24
|
13.745.130,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
7,09
|
1,14
|
51.138.083,25 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
0,18
|
10.404.335,80 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
0,23
|
11.205.867,45 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
-1,24
|
173.266.257,25 |
12:26 |
|
KOZAL KOZA ALTIN
|
26,82
|
-0,15
|
701.104.059,24 |
12:26 |
|
KRDMA KARDEMIR (A)
|
28,50
|
-2,06
|
33.259.631,44 |
12:25 |
|
KRDMB KARDEMIR (B)
|
25,16
|
-1,80
|
6.828.586,14 |
12:24 |
|
KRDMD KARDEMIR (D)
|
27,82
|
-2,80
|
925.615.028,96 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0,88
|
38.268.893,94 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
17,06
|
-1,39
|
14.060.691,84 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
0,46
|
3.560.352,45 |
12:23 |
|
KRSTL KRISTAL KOLA
|
12,02
|
1,43
|
23.812.059,20 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
-2,73
|
81.911.859,60 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,64
|
0,38
|
6.363.111,21 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.440,00
|
-0,22
|
86.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,19
|
-0,21
|
152.710.030,21 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
-0,27
|
13.715.431,40 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
-0,09
|
15.903.768,00 |
12:25 |
|
KUVVA KUVVA GIDA
|
137,40
|
1,78
|
3.001.503,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,66
|
3,09
|
229.890.157,46 |
12:26 |
|
KZBGY KIZILBUK GYO
|
16,08
|
2,81
|
96.945.871,45 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
26,84
|
-1,54
|
16.244.451,54 |
12:26 |
|
LIDER LDR TURIZM
|
66,25
|
-2,36
|
19.393.186,65 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-1,40
|
15.220.157,27 |
12:24 |
|
LILAK LILA KAGIT
|
30,02
|
-0,13
|
36.952.794,74 |
12:25 |
|
LINK LINK BILGISAYAR
|
315,50
|
0,96
|
174.527.639,00 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
0,12
|
6.157.405,54 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-1,51
|
67.266.829,68 |
12:26 |
|
LOGO LOGO YAZILIM
|
175,10
|
6,57
|
180.122.214,50 |
12:26 |
|
LRSHO LORAS HOLDING
|
6,21
|
0,81
|
114.289.101,09 |
12:25 |
|
LUKSK LUKS KADIFE
|
125,70
|
0,00
|
4.837.161,20 |
12:25 |
|
LYDHO LYDIA HOLDING
|
193,60
|
-4,40
|
276.274.461,30 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.035,00
|
-3,69
|
42.739.507,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
0,66
|
4.609.369,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
-0,34
|
10.607.926,50 |
12:25 |
|
MAGEN MARGUN ENERJI
|
29,72
|
4,28
|
128.397.769,54 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,28
|
0,61
|
9.239.886,59 |
12:23 |
|
MAKTK MAKINA TAKIM
|
15,36
|
-2,54
|
40.726.396,96 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
-0,55
|
24.540.226,97 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-0,07
|
7.853.796,12 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,72
|
-0,04
|
4.616.406,12 |
12:24 |
|
MARMR MARMARA HOLDING
|
3,89
|
6,87
|
275.388.142,99 |
12:26 |
|
MARTI MARTI OTEL
|
3,56
|
0,28
|
26.835.491,64 |
12:25 |
|
MAVI MAVI GIYIM
|
40,32
|
-0,88
|
81.856.096,48 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,33
|
6.233.235,26 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-0,65
|
793.113,60 |
09:55 |
|
MEGMT MEGA METAL
|
40,20
|
-0,25
|
77.319.879,20 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,64
|
26.320.820,95 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,00
|
5,94
|
8.891.949,14 |
12:25 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
333.627.242,80 |
12:25 |
|
MERIT MERIT TURIZM
|
22,06
|
-0,27
|
45.699.899,70 |
12:26 |
|
MERKO MERKO GIDA
|
14,82
|
-1,40
|
32.514.191,16 |
12:25 |
|
METRO METRO HOLDING
|
5,72
|
-3,54
|
52.544.328,37 |
12:25 |
|
MGROS MIGROS TICARET
|
459,25
|
0,71
|
519.819.740,25 |
12:26 |
|
MHRGY MHR GMYO
|
4,01
|
-0,25
|
3.716.301,49 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
1,26
|
227.531.086,90 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-0,96
|
281.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,31
|
-0,90
|
12.753.723,04 |
12:25 |
|
MNDTR MONDI TURKEY
|
8,54
|
-0,81
|
20.368.360,85 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
1,13
|
32.470.101,80 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,62
|
-0,52
|
13.662.157,10 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,36
|
0,94
|
59.844.003,08 |
12:26 |
|
MPARK MLP SAGLIK
|
337,50
|
1,20
|
66.784.124,50 |
12:26 |
|
MRGYO MARTI GMYO
|
3,43
|
3,94
|
122.756.430,77 |
12:26 |
|
MRSHL MARSHALL
|
1.766,00
|
0,68
|
16.717.569,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,19
|
1,81
|
11.324.998,51 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,26
|
-2,21
|
9.238.422,46 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
-0,22
|
2.133.104,05 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
764.987,56 |
12:22 |
|
NATEN NATUREL ENERJI
|
8,95
|
-0,44
|
25.694.126,99 |
12:25 |
|
NETAS NETAS TELEKOM.
|
73,25
|
0,55
|
6.288.678,05 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,30
|
-2,49
|
25.514.105,66 |
12:23 |
|
NTGAZ NATURELGAZ
|
11,28
|
-3,01
|
47.224.299,98 |
12:25 |
|
NTHOL NET HOLDING
|
50,20
|
1,13
|
38.518.730,14 |
12:24 |
|
NUGYO NUROL GMYO
|
10,67
|
2,11
|
19.276.328,23 |
12:25 |
|
NUHCM NUH CIMENTO
|
244,40
|
-1,81
|
6.765.818,60 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
43,04
|
-1,96
|
51.196.155,08 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
-1,80
|
3.188.894,64 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,00
|
74.223.999,71 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
222,40
|
1,23
|
55.267.748,10 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
-2,43
|
25.829.545,80 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,20
|
-2,19
|
55.408.697,00 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
81,30
|
1,25
|
18.617.447,85 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,56
|
1,79
|
27.874.738,16 |
12:25 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,00
|
-6,69
|
9.841.926,09 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
1,00
|
19.803.020,60 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20
|
0,67
|
89.379,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,86
|
-1,89
|
29.815.038,04 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
0,59
|
13.739.292,41 |
12:25 |
|
OTKAR OTOKAR
|
482,25
|
2,44
|
218.323.000,50 |
12:25 |
|
OTTO OTTO HOLDING
|
460,50
|
-0,05
|
10.047.616,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-1,01
|
270.804.250,04 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
49,88
|
4,66
|
32.238.598,59 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
1,33
|
3.284.426,84 |
12:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,65
|
1,68
|
55.875.614,45 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
216,20
|
0,09
|
7.082.806,50 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,18
|
0,63
|
9.358.419,92 |
12:26 |
|
OZKGY OZAK GMYO
|
14,37
|
-1,44
|
16.238.845,51 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,16
|
-2,70
|
2.359.775,30 |
12:25 |
|
OZSUB OZSU BALIK
|
19,74
|
1,65
|
9.215.887,46 |
12:26 |
|
OZYSR OZYASAR TEL
|
36,72
|
1,16
|
11.884.341,92 |
12:25 |
|
PAGYO PANORA GMYO
|
95,35
|
1,87
|
5.786.661,45 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
-3,14
|
11.369.861,75 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
17,63
|
1,38
|
266.978.051,46 |
12:26 |
|
PARSN PARSAN
|
95,70
|
0,00
|
10.634.071,05 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
-1,91
|
157.251.961,20 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
29,96
|
-1,51
|
224.760.491,32 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
26,46
|
5,25
|
49.426.500,56 |
12:25 |
|
PEKGY PEKER GMYO
|
11,57
|
0,17
|
1.972.060.961,25 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,68
|
12.787.446,22 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,65
|
-0,51
|
17.280.420,35 |
12:24 |
|
PETKM PETKIM
|
17,87
|
2,52
|
695.662.261,84 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,74
|
-1,01
|
33.597.606,01 |
12:25 |
|
PGSUS PEGASUS
|
213,80
|
0,00
|
1.812.944.126,10 |
12:26 |
|
PINSU PINAR SU
|
13,93
|
0,00
|
32.732.600,15 |
12:26 |
|
PKART PLASTIKKART
|
79,65
|
0,06
|
4.876.241,05 |
12:25 |
|
PKENT PETROKENT TURIZM
|
299,00
|
7,46
|
263.298.254,75 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
26,60
|
0,15
|
21.153.129,12 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,42
|
-0,66
|
8.873.969,74 |
12:25 |
|
PNSUT PINAR SUT
|
12,00
|
-2,52
|
28.487.051,51 |
12:25 |
|
POLHO POLISAN HOLDING
|
19,13
|
1,86
|
65.056.808,96 |
12:25 |
|
POLTK POLITEKNIK METAL
|
9.207,50
|
-0,14
|
127.131.915,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
-4,71
|
44.070.391,22 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,18
|
0,86
|
73.409.018,20 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-0,61
|
9.005.285,69 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,69
|
1.391.969,06 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
188,00
|
8,05
|
18.541.101,10 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,98
|
167.378.821,45 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
0,00
|
286.591,50 |
09:55 |
|
QNBTR QNB BANK
|
540,00
|
5,57
|
1.421.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,97
|
1,93
|
204.716.995,89 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,70
|
-1,00
|
161.087.395,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
259,50
|
-0,95
|
33.836.554,75 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-1,08
|
104.112.318,57 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
0,68
|
20.012.628,00 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,74
|
0,79
|
4.455.005,74 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
24,32
|
1,42
|
7.213.160,70 |
12:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
-0,72
|
44.742.088,14 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,86
|
0,48
|
2.384.338,04 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,16
|
-4,26
|
125.007.403,07 |
12:26 |
|
RYGYO REYSAS GMYO
|
22,28
|
1,64
|
36.990.110,10 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,50
|
3,33
|
84.081.891,61 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
0,22
|
84.588.534,02 |
12:25 |
|
SAHOL SABANCI HOLDING
|
81,05
|
0,56
|
1.491.571.370,25 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-1,74
|
4.702.388,42 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
27,52
|
-0,72
|
677.174,14 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,13
|
13.059.805,53 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
0,08
|
2.937.354,52 |
12:26 |
|
SARKY SARKUYSAN
|
15,74
|
-1,01
|
10.290.965,29 |
12:26 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
1.039.220.410,83 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-1,78
|
27.278.841,05 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,60
|
0,42
|
46.938.190,80 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-0,19
|
13.961.433,28 |
12:26 |
|
SEGYO SEKER GMYO
|
5,68
|
0,53
|
31.488.935,55 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-2,47
|
3.203.684,42 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
14,38
|
-0,76
|
2.589.049,51 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
0,39
|
13.754.069,90 |
12:24 |
|
SELVA SELVA GIDA
|
2,21
|
6,76
|
47.530.902,15 |
12:26 |
|
SELVAR SELVA GIDA - RHKP
|
1,33
|
8,13
|
9.452.884,09 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
0,78
|
28.596.289,89 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
6,26
|
-1,26
|
4.316.037,76 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-0,32
|
3.115.935,40 |
12:26 |
|
SISE SISE CAM
|
37,04
|
0,16
|
693.086.029,68 |
12:26 |
|
SKBNK SEKERBANK
|
8,18
|
-0,12
|
73.464.798,72 |
12:26 |
|
SKTAS SOKTAS
|
5,29
|
1,34
|
108.582.739,23 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
191,00
|
2,14
|
41.600.416,70 |
12:26 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-0,22
|
15.199.298,47 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
0,60
|
7.449.181,50 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,38
|
1,71
|
58.141.453,66 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
364,25
|
-0,55
|
239.512.929,50 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,13
|
1,99
|
48.339.914,54 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,40
|
26.945.174,67 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
216,30
|
-0,14
|
86.952,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,80
|
-0,85
|
557.151,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
871.087,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
0,34
|
4.446.254,24 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
44,72
|
-0,31
|
145.958.127,48 |
12:25 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0,58
|
1.234.750,80 |
12:19 |
|
SRVGY SERVET GMYO
|
3,39
|
2,73
|
123.987.224,35 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
1,74
|
60.444,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
-2,97
|
29.437.541,82 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,96
|
-2,00
|
46.417.608,04 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
11,83
|
-0,34
|
14.274.835,34 |
12:26 |
|
TABGD TAB GIDA
|
235,60
|
-0,72
|
53.589.188,50 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
-0,45
|
27.326.121,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,70
|
1,78
|
60.911.679,00 |
12:26 |
|
TATGD TAT GIDA
|
14,42
|
-1,17
|
10.760.286,82 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
0,37
|
184.856.137,00 |
12:25 |
|
TBORG T.TUBORG
|
205,90
|
-1,06
|
54.689.642,90 |
12:25 |
|
TCELL TURKCELL
|
99,55
|
3,21
|
4.618.148.830,40 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
49,44
|
-0,12
|
12.451.063,98 |
12:26 |
|
TDGYO TREND GMYO
|
28,46
|
1,50
|
20.825.966,96 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,76
|
-1,78
|
1.083.953.262,34 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
52.927.830,64 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,60
|
0,27
|
671.767.421,10 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,21
|
-0,15
|
13.152.953,08 |
12:26 |
|
TGSAS TGS DIS TICARET
|
212,50
|
-1,53
|
12.781.784,60 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,61
|
3.438.494.457,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
81,55
|
0,25
|
77.923.098,30 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
-0,37
|
33.524.079,62 |
12:25 |
|
TLMAN TRABZON LIMAN
|
107,00
|
-0,47
|
5.633.295,20 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
66.081.409,10 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,37
|
27.660.373,60 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
0,00
|
14.669.434,52 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
243,10
|
-0,90
|
994.712.707,40 |
12:26 |
|
TRCAS TURCAS HOLDING
|
39,32
|
-0,41
|
18.679.386,40 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
78,75
|
0,57
|
13.956.002,75 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
9,17
|
39.944.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,68
|
-0,91
|
15.115.082,88 |
12:25 |
|
TSGYO TSKB GMYO
|
8,45
|
0,60
|
17.476.521,85 |
12:25 |
|
TSKB T.S.K.B.
|
12,79
|
0,47
|
219.522.527,36 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
4,48
|
882.753.647,62 |
12:26 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
5.189.950.966,25 |
12:26 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,45
|
34.779.856,00 |
12:25 |
|
TUCLK TUGCELIK
|
9,83
|
-0,41
|
13.975.687,11 |
12:24 |
|
TUKAS TUKAS
|
3,00
|
-0,99
|
440.413.548,74 |
12:25 |
|
TUPRS TUPRAS
|
194,20
|
3,30
|
2.671.211.162,70 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,00
|
69.346.964,12 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,74
|
-0,34
|
14.150.868,58 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
-2,42
|
345.702.639,06 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.862,00
|
-9,92
|
51.569.287,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-1,19
|
5.559.062,96 |
12:26 |
|
ULKER ULKER BISKUVI
|
111,00
|
2,21
|
353.484.459,20 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-6,38
|
103.110.384,55 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,10
|
-4,57
|
47.245.183,10 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
1,02
|
21.201.562,97 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-0,56
|
11.039.444,82 |
12:25 |
|
USAK USAK SERAMIK
|
3,65
|
1,67
|
224.157.996,69 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,06
|
0,08
|
333.830.050,08 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
173.304.178,61 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-2,20
|
17.812.430,25 |
12:26 |
|
VANGD VANET GIDA
|
41,52
|
-2,31
|
3.006.454,64 |
12:25 |
|
VBTYZ VBT YAZILIM
|
18,80
|
-0,37
|
6.282.188,17 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
44,32
|
-8,81
|
164.858.675,66 |
12:26 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
51.981.422,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
0,11
|
35.512.378,78 |
12:25 |
|
VESTL VESTEL
|
34,14
|
0,65
|
98.877.138,32 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,54
|
-1,57
|
1.314.088,12 |
12:22 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
51.310.874,82 |
12:25 |
|
VKING VIKING KAGIT
|
34,36
|
1,36
|
21.720.494,04 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
-2,27
|
70.104.749,77 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
137,90
|
1,77
|
347.683.209,30 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,25
|
-0,27
|
15.797.973,00 |
12:26 |
|
YATAS YATAS
|
37,52
|
-0,37
|
10.147.741,18 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
2,16
|
18.874.329,10 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,86
|
4,02
|
888.472,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
555.205.556,24 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
3,15
|
0,00
|
185.751.236,96 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
142,40
|
2,82
|
23.814.223,40 |
12:25 |
|
YGYO YESIL GMYO
|
2,14
|
-1,83
|
2.017.108,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,98
|
0,22
|
27.330.908,32 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
2,16
|
2.961.188.112,18 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,49
|
12.627.525,73 |
12:25 |
|
YONGA YONGA MOBILYA
|
63,30
|
-3,95
|
416.260,80 |
09:55 |
|
YUNSA YUNSA
|
8,11
|
-1,34
|
36.019.200,50 |
12:26 |
|
YYAPI YESIL YAPI
|
2,90
|
1,40
|
696.903.498,16 |
12:26 |
|
YYLGD YAYLA GIDA
|
11,24
|
-1,40
|
33.525.465,71 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
0,55
|
8.722.944,10 |
12:21 |
|
ZOREN ZORLU ENERJI
|
3,55
|
-1,66
|
113.357.498,12 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
0,60
|
24.600.416,34 |
12:25 |
