|
A1CAP A1 CAPITAL YATIRIM
|
9,96
|
-1,39
|
21.396.181,95 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-1,69
|
4.755.458,38 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
14,95
|
0,00
|
37.029.129,80 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
134,30
|
2,60
|
10.951.145,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
-0,26
|
6.011.531,22 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
7.076.387,59 |
10:28 |
|
ADGYO ADRA GMYO
|
51,90
|
0,39
|
3.735.555,70 |
10:28 |
|
AEFES ANADOLU EFES
|
20,18
|
-1,37
|
96.350.455,78 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,99
|
-1,22
|
4.663.459,74 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,09
|
3.620.832,00 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-1,62
|
9.134.672,98 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
0,40
|
8.163.132,48 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,26
|
173.907,71 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,76
|
1,61
|
28.581.358,52 |
10:28 |
|
AHSGY AHES GMYO
|
20,04
|
0,25
|
4.966.129,08 |
10:28 |
|
AKBNK AKBANK
|
67,40
|
-1,96
|
1.813.381.373,80 |
10:28 |
|
AKCNS AKCANSA
|
236,50
|
0,77
|
11.902.927,40 |
10:28 |
|
AKENR AKENERJI
|
10,45
|
-0,10
|
16.950.857,37 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
2.618.602,26 |
10:28 |
|
AKFIS AKFEN INSAAT
|
90,85
|
-0,22
|
30.315.730,80 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-1,19
|
39.007.063,10 |
10:28 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
5.141.642,65 |
10:27 |
|
AKHAN AKHAN UN
|
36,50
|
-0,11
|
20.815.433,26 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
-0,41
|
214.609,00 |
10:27 |
|
AKSA AKSA
|
11,76
|
0,00
|
21.603.347,00 |
10:28 |
|
AKSEN AKSA ENERJI
|
91,50
|
-0,65
|
57.586.477,40 |
10:28 |
|
AKSGY AKIS GMYO
|
9,52
|
-1,45
|
1.526.681,65 |
10:26 |
|
AKSUE AKSU ENERJI
|
44,28
|
-1,91
|
9.785.511,20 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
259.810,40 |
10:27 |
|
ALARK ALARKO HOLDING
|
98,80
|
-1,50
|
45.688.678,95 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-1,00
|
6.282.164,74 |
10:28 |
|
ALCAR ALARKO CARRIER
|
836,00
|
-2,56
|
11.998.963,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-0,14
|
5.382.123,10 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
0,04
|
28.676.818,54 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,46
|
-0,57
|
32.406.411,02 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,01
|
-0,99
|
2.930.271,06 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,74
|
1,95
|
6.746.193,74 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
0,00
|
78.472.608,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,06
|
-1,20
|
90.175.092,83 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
-0,88
|
59.193.391,88 |
10:28 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
18.577.018,55 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
103,90
|
8,57
|
135.344.088,00 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,00
|
1.996.001,09 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
-0,76
|
10.690.409,75 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,29
|
8.206.775,94 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
-0,66
|
6.450.128,40 |
10:27 |
|
ARCLK ARCELIK
|
98,55
|
-0,35
|
8.832.036,45 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
3,08
|
69.199.732,50 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
-0,86
|
7.496.433,62 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
0,33
|
15.788.961,80 |
10:28 |
|
ARMGD ARMADA GIDA
|
177,30
|
1,31
|
25.099.929,60 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
29.423.877,30 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,38
|
-0,14
|
3.522.600,34 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
6.393.723,40 |
10:28 |
|
ASELS ASELSAN
|
359,75
|
-2,77
|
2.381.641.346,50 |
10:28 |
|
ASGYO ASCE GMYO
|
12,39
|
-0,88
|
6.644.555,66 |
10:27 |
|
ASTOR ASTOR ENERJI
|
318,50
|
-2,23
|
1.632.264.094,50 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,28
|
2.225.794,05 |
10:27 |
|
ATAGY ATA GMYO
|
11,77
|
0,60
|
1.012.398,66 |
10:25 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-1,06
|
1.070.711,80 |
10:27 |
|
ATATP ATP YAZILIM
|
209,00
|
-2,79
|
35.303.726,30 |
10:27 |
|
ATATR ATA TURIZM
|
14,98
|
-0,79
|
74.353.998,77 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
129,70
|
-0,46
|
118.156,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-2,66
|
758.744,40 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
1.463.375,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,06
|
-1,53
|
3.886.018,60 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-0,93
|
4.466.515,62 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-1,40
|
5.583.851,26 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
3.049.672,90 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,15
|
0,94
|
1.152.859,14 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
-0,47
|
8.071.259,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,34
|
0,77
|
4.457.847,48 |
10:28 |
|
AYEN AYEN ENERJI
|
34,14
|
-0,12
|
5.405.218,18 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,60
|
-0,55
|
8.541,20 |
09:55 |
|
AYGAZ AYGAZ
|
246,70
|
0,28
|
58.405.382,30 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
0,43
|
2.157.426,12 |
10:27 |
|
BAGFS BAGFAS
|
24,82
|
0,08
|
1.319.431,80 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
125,60
|
-4,63
|
32.693.767,60 |
10:28 |
|
BAKAB BAK AMBALAJ
|
52,40
|
-1,13
|
3.002.630,15 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
5,35
|
530.556,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
497.172.278,34 |
10:28 |
|
BANVT BANVIT
|
165,90
|
-0,66
|
5.170.826,90 |
10:28 |
|
BARMA BAREM AMBALAJ
|
67,50
|
-3,16
|
7.906.992,85 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,00
|
25.375,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
-0,34
|
1.427.300,94 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,67
|
4.149.352,59 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,89
|
-0,77
|
2.299.635,62 |
10:28 |
|
BERA BERA HOLDING
|
14,86
|
-0,93
|
11.697.543,23 |
10:27 |
|
BESLR BESLER GIDA
|
13,15
|
-0,68
|
3.766.173,07 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
30,76
|
0,13
|
68.707.604,86 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,50
|
8,12
|
1.743.000.261,85 |
10:28 |
|
BEYAZ BEYAZ FILO
|
24,08
|
-0,50
|
1.402.925,32 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,70
|
0,15
|
1.527.750,40 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
0,19
|
8.525.109,34 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-1,34
|
2.444.065,40 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,70
|
3,78
|
93.816.570,90 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,25
|
1,54
|
44.647.932,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,81
|
692.009.944,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-1,18
|
9.304.390,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
-1,21
|
29.645.583,39 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,16
|
0,78
|
21.258.091,08 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
-0,32
|
1.303.558,52 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,00
|
16.867.058,74 |
10:28 |
|
BLCYT BILICI YATIRIM
|
22,00
|
-0,63
|
2.478.651,66 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
34,08
|
0,24
|
4.925.005,92 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
13,66
|
-0,44
|
1.645.816,15 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
1,35
|
11.671.861,34 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,16
|
1.232.795,22 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,42
|
4.719.625,82 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-2,45
|
10.017.595,98 |
10:28 |
|
BORSK BOR SEKER
|
5,87
|
0,51
|
4.054.623,10 |
10:27 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
863.847,37 |
10:27 |
|
BRISA BRISA
|
81,40
|
-0,31
|
4.336.565,50 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
13,45
|
2,67
|
114.540,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,00
|
77.671,88 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,25
|
-0,42
|
6.649.213,60 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
2,51
|
22.111.359,57 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
0,65
|
216.274,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
-1,40
|
72.713.018,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
-1,15
|
7.472.027,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
35,70
|
-2,30
|
17.716.271,96 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,43
|
-1,45
|
34.155.903,79 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,00
|
1.108.483,09 |
10:28 |
|
BULGS BULLS GSYO
|
37,98
|
-1,81
|
14.960.751,16 |
10:27 |
|
BURCE BURCELIK
|
39,94
|
-0,60
|
8.946.091,96 |
10:27 |
|
BURVA BURCELIK VANA
|
871,00
|
-3,22
|
3.243.494,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
-1,90
|
11.273.205,50 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
0,21
|
1.826.778,88 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
33.668.405,85 |
10:28 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
210.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,36
|
-1,65
|
63.527.254,36 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
83,55
|
-1,07
|
28.381.903,60 |
10:28 |
|
CELHA CELIK HALAT
|
22,66
|
2,44
|
20.434.549,74 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,00
|
4.841.130,35 |
10:27 |
|
CEMTS CEMTAS
|
9,48
|
-1,25
|
4.715.824,52 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,49
|
-1,34
|
11.229.088,50 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,40
|
-2,35
|
8.791.663,96 |
10:28 |
|
CGCAM CAGDAS CAM
|
46,28
|
1,54
|
31.266.250,62 |
10:28 |
|
CIMSA CIMSA
|
46,46
|
-0,94
|
26.137.456,56 |
10:28 |
|
CLEBI CELEBI
|
1.548,00
|
-0,19
|
6.653.728,00 |
10:28 |
|
CMBTN CIMBETON
|
1.637,00
|
0,55
|
4.439.795,00 |
10:28 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
100.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-1,18
|
3.410.109,64 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
0,85
|
490.772,30 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,52
|
0,05
|
5.836.156,42 |
10:28 |
|
CRFSA CARREFOURSA
|
139,40
|
-0,29
|
4.951.024,40 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
-0,18
|
515.128,22 |
10:26 |
|
CVKMD CVK MADEN
|
37,84
|
-1,82
|
86.837.352,16 |
10:28 |
|
CWENE CW ENERJI
|
37,96
|
0,80
|
382.485.917,16 |
10:28 |
|
DAGI DAGI GIYIM
|
9,37
|
0,75
|
23.362.374,46 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
0,22
|
113.191.636,04 |
10:28 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
4.054.000,70 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
-0,49
|
3.862.659,14 |
10:28 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,71
|
21.916.957,30 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
0,00
|
3.663.089,72 |
10:27 |
|
DERIM DERIMOD
|
37,74
|
-1,67
|
942.587,92 |
10:27 |
|
DESA DESA DERI
|
10,43
|
-0,57
|
454.768,63 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
40,86
|
0,34
|
527.400,22 |
10:28 |
|
DEVA DEVA HOLDING
|
70,30
|
-0,50
|
3.727.199,10 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
0,70
|
1.205.481,65 |
10:28 |
|
DGGYO DOGUS GMYO
|
36,68
|
-2,96
|
986.242,44 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,15
|
-0,85
|
1.818.250,80 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
238.230,90 |
09:55 |
|
DITAS DITAS BDY
|
26,90
|
0,90
|
6.108.054,00 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
2.568.745,68 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,96
|
-1,82
|
377.364.615,73 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-0,48
|
3.389.611,07 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
1,35
|
4.286.008,14 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,32
|
24.493.715,80 |
10:28 |
|
DOCO DO-CO
|
11.082,50
|
-0,98
|
22.380.462,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
0,13
|
2.796.675,54 |
10:28 |
|
DOFRB DOF ROBOTIK
|
173,40
|
-1,53
|
75.547.577,80 |
10:28 |
|
DOGUB DOGUSAN
|
74,95
|
-2,15
|
3.146.221,90 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,23
|
15.001.478,44 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
-0,51
|
788.240,50 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
228.979.487,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
138,00
|
-4,17
|
21.958.795,20 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
407.316,39 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
-0,10
|
5.620.222,96 |
10:27 |
|
DYOBY DYO BOYA
|
13,55
|
0,52
|
1.950.539,27 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,26
|
0,36
|
654.199,80 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
-1,46
|
2.014.872,10 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
74,30
|
-2,11
|
25.852.493,75 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
0,76
|
59.067.734,06 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
-2,35
|
6.641.488,25 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-0,28
|
3.592.562,21 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
0,43
|
1.978.945,30 |
10:27 |
|
EFOR EFOR YATIRIM
|
14,24
|
-1,45
|
107.233.656,88 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
0,09
|
10.824.032,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-0,07
|
4.883.379,38 |
10:26 |
|
EGEPO NASMED EGEPOL
|
19,03
|
-0,37
|
8.439.729,33 |
10:28 |
|
EGGUB EGE GUBRE
|
97,30
|
-0,05
|
3.281.052,35 |
10:27 |
|
EGPRO EGE PROFIL
|
36,40
|
-0,66
|
2.576.640,36 |
10:27 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
1.200.675,77 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,80
|
-0,45
|
88.007.536,00 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-0,68
|
338.436.043,88 |
10:28 |
|
EKIM EKIM TURIZM
|
26,24
|
2,02
|
325.380.245,16 |
10:28 |
|
EKIZ EKIZ KIMYA
|
74,25
|
2,27
|
30.739,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
-1,12
|
10.824.602,29 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,90
|
6.690.639,65 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88
|
-0,19
|
3.485.703,00 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
19,68
|
1,29
|
36.599.319,90 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,00
|
98.137,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,55
|
1,47
|
155.858.245,20 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
0,72
|
13.137.725,26 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,72
|
74.570.285,99 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
-0,48
|
14.684.917,50 |
10:28 |
|
ENKAI ENKA INSAAT
|
90,65
|
0,39
|
168.208.281,20 |
10:28 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
149.750,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
-2,44
|
29.467.655,53 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,22
|
6.175.319,31 |
10:28 |
|
EPLAS EGEPLAST
|
5,58
|
-1,93
|
930.049,77 |
10:27 |
|
ERBOS ERBOSAN
|
167,70
|
-0,71
|
721.787,30 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
48,02
|
-0,08
|
3.682.061,90 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,94
|
1,34
|
880.974.931,90 |
10:28 |
|
ERSU ERSU GIDA
|
23,08
|
-1,37
|
407.587,22 |
10:27 |
|
ESCAR ESCAR FILO
|
47,60
|
-1,53
|
16.539.420,42 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-2,37
|
18.562.346,84 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
10.327.965,69 |
10:27 |
|
ETILR ETILER GIDA
|
6,24
|
-0,16
|
6.358.991,31 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
-4,24
|
1.119.312,67 |
10:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,98
|
479.207,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,53
|
-2,11
|
1.422.903,79 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
91,05
|
-0,44
|
235.715.871,15 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
26.009.997,38 |
10:28 |
|
EUYO EURO YAT. ORT.
|
4,91
|
0,00
|
364.019,70 |
10:23 |
|
EYGYO EYG GMYO
|
2,31
|
-2,12
|
3.913.386,42 |
10:28 |
|
FADE FADE GIDA
|
16,02
|
0,31
|
6.971.644,82 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,83
|
123.523.660,67 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0,45
|
1.270.512,85 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-0,67
|
984.036,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
0,20
|
15.202.140,41 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
3.508.270,07 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
-1,21
|
45.125.817,50 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
0,50
|
3.000.099,28 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,38
|
-0,30
|
11.959.154,20 |
10:28 |
|
FROTO FORD OTOSAN
|
82,00
|
0,24
|
392.683.845,65 |
10:28 |
|
FZLGY FUZUL GMYO
|
13,70
|
0,00
|
45.670.292,33 |
10:28 |
|
GARAN GARANTI BANKASI
|
127,10
|
-1,47
|
515.244.620,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,78
|
-1,76
|
4.116.254,48 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
1.125.861,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,42
|
12.926.493,53 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,89
|
869.632,56 |
10:28 |
|
GENIL GEN ILAC
|
9,03
|
-0,77
|
24.410.404,08 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,04
|
1,01
|
49.143.192,05 |
10:28 |
|
GENTS GENTAS
|
5,89
|
-0,17
|
4.879.047,28 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
32,84
|
-1,91
|
23.210.952,46 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-0,87
|
30.914.852,35 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,25
|
1,48
|
16.327.162,40 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,15
|
-1,87
|
815.289,00 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
-0,27
|
3.321.389,15 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
-0,36
|
61.766.799,10 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
0,00
|
5.647.663,24 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
0,06
|
3.494.907,32 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-0,44
|
5.233.841,94 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-1,28
|
6.867.497,66 |
10:28 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
23.119.878,58 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
-0,16
|
1.343.224,75 |
10:26 |
|
GOODY GOOD-YEAR
|
2,77
|
-0,72
|
6.649.455,20 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,87
|
2.767.081,82 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,91
|
-2,39
|
844.677,74 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
0,00
|
17.386.242,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-1,76
|
30.743.589,35 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
-2,50
|
9.109.781,88 |
10:27 |
|
GSDHO GSD HOLDING
|
5,24
|
-1,50
|
7.222.838,34 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
6.678.172,55 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
432,25
|
-1,20
|
204.788.235,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.899,00
|
-3,11
|
144.524.301,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-0,66
|
11.978.016,94 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,65
|
3,53
|
63.643.611,60 |
10:28 |
|
HALKB T. HALK BANKASI
|
39,98
|
-1,33
|
366.670.948,98 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-0,88
|
1.656.158,43 |
10:28 |
|
HATSN HATSAN GEMI
|
56,20
|
1,63
|
50.396.314,50 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,76
|
18.585.740,64 |
10:28 |
|
HEDEF HEDEF HOLDING
|
184,70
|
-1,76
|
29.182.782,00 |
10:28 |
|
HEKTS HEKTAS
|
3,07
|
1,32
|
277.666.227,81 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
-0,57
|
3.253.134,79 |
10:28 |
|
HLGYO HALK GMYO
|
5,40
|
-0,37
|
11.989.586,44 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
1,46
|
36.898.028,05 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,15
|
-1,96
|
43.442.242,25 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
38,10
|
-0,47
|
1.190.632,98 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,92
|
-1,68
|
628.550,73 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
17.798.723,29 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,80
|
2.833.269,72 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
-2,89
|
6.270.450,08 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,52
|
0,55
|
4.818.320,53 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,67
|
-2,91
|
586.888,41 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,80
|
1,13
|
105.109.014,30 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
71,40
|
7,05
|
79.408.834,25 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
221.033,97 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
1.362.370,51 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
6.718.877,67 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-0,58
|
2.605.279,93 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
672.969,58 |
10:27 |
|
IMASM IMAS MAKINA
|
2,84
|
-0,70
|
6.580.781,25 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
0,19
|
5.970.217,59 |
10:27 |
|
INFO INFO YATIRIM
|
6,98
|
1,45
|
52.802.169,69 |
10:28 |
|
INGRM INGRAM BILISIM
|
405,00
|
0,06
|
6.260.334,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
4,39
|
1.146.505,50 |
09:55 |
|
INTEM INTEMA
|
259,75
|
-1,24
|
808.364,25 |
10:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
-0,69
|
8.209.923,23 |
10:27 |
|
INVES INVESTCO HOLDING
|
600,00
|
2,56
|
6.097.880,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,55
|
0,81
|
121.127,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-0,87
|
959.730.567,02 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,40
|
-1,51
|
7.094.367,00 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,57
|
853.828,64 |
10:27 |
|
ISGSY IS GIRISIM
|
18,60
|
-0,96
|
8.415.474,39 |
10:28 |
|
ISGYO IS GMYO
|
26,46
|
-2,72
|
19.234.414,38 |
10:28 |
|
ISKPL ISIK PLASTIK
|
6,57
|
3,46
|
112.495.595,43 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72
|
-0,40
|
19.568.641,44 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,42
|
1.131.493,97 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
13.354.103,16 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-0,25
|
1.348.370,56 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,33
|
2,84
|
83.455.176,99 |
10:28 |
|
IZFAS IZMIR FIRCA
|
62,05
|
0,08
|
14.035.748,85 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,15
|
-2,36
|
3.606.881,25 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,58
|
-0,42
|
23.430.116,45 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,37
|
-0,43
|
13.847.284,29 |
10:28 |
|
KAPLM KAPLAMIN
|
464,25
|
-4,23
|
17.552.949,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
-0,48
|
8.446.335,67 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-1,20
|
8.240.161,64 |
10:28 |
|
KARTN KARTONSAN
|
185,60
|
3,17
|
88.624.102,90 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,50
|
-0,79
|
18.032.487,88 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
6.958.613,45 |
10:28 |
|
KBORU KUZEY BORU
|
26,32
|
0,00
|
16.521.196,24 |
10:28 |
|
KCAER KOCAER CELIK
|
13,18
|
-1,57
|
12.613.639,95 |
10:28 |
|
KCHOL KOC HOLDING
|
191,10
|
-0,88
|
568.308.885,70 |
10:28 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
230.142,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
65.553,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,23
|
7.174.710,67 |
10:28 |
|
KGYO KORAY GMYO
|
6,69
|
-9,96
|
97.467.815,18 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
0,13
|
1.651.215,15 |
10:28 |
|
KLGYO KILER GMYO
|
5,00
|
-0,99
|
6.843.045,32 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,54
|
0,21
|
17.616.325,88 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-0,90
|
2.812.478,40 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
138.797,30 |
09:55 |
|
KLRHO KILER HOLDING
|
86,40
|
0,99
|
50.085.062,70 |
10:28 |
|
KLSER KALESERAMIK
|
25,62
|
0,23
|
3.811.220,28 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,84
|
-0,79
|
4.799.246,57 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1,70
|
11.270.898,85 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
0,17
|
3.804.104,08 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-1,48
|
4.821.358,70 |
10:27 |
|
KOCMT KOC METALURJI
|
3,74
|
0,00
|
62.544.046,75 |
10:28 |
|
KONKA KONYA KAGIT
|
13,33
|
-0,97
|
2.425.366,12 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,94
|
9,59
|
16.801.509,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-0,65
|
4.171.157,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-0,94
|
15.906.422,86 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,45
|
-0,94
|
19.260.690,80 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
-0,07
|
11.668.906,57 |
10:28 |
|
KRDMA KARDEMIR (A)
|
40,04
|
1,32
|
123.681.899,80 |
10:28 |
|
KRDMB KARDEMIR (B)
|
135,60
|
-1,02
|
49.582.308,40 |
10:28 |
|
KRDMD KARDEMIR (D)
|
37,72
|
-0,16
|
166.285.204,20 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,39
|
1.200.725,11 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
24,40
|
-0,81
|
5.829.542,38 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,78
|
1.630.944,52 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-0,87
|
4.320.869,01 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
22,22
|
-0,89
|
69.598,52 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
523.563,35 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
255.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,50
|
1,32
|
503.044.821,60 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
40.015.525,55 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,65
|
0,30
|
3.183.299,40 |
10:28 |
|
KUVVA KUVVA GIDA
|
133,70
|
-1,62
|
1.277.729,70 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,36
|
167.047.813,90 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
9.894.282,46 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,67
|
4.963.504,44 |
10:28 |
|
LIDER LDR TURIZM
|
94,40
|
-2,28
|
27.718.872,55 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-0,36
|
1.880.632,30 |
10:28 |
|
LILAK LILA KAGIT
|
32,02
|
-0,87
|
8.467.265,16 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,75
|
-2,17
|
24.177.372,87 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,33
|
-1,04
|
824.313,66 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-1,56
|
19.097.250,76 |
10:28 |
|
LOGO LOGO YAZILIM
|
135,50
|
-0,66
|
5.266.993,50 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,95
|
-0,34
|
4.515.022,60 |
10:28 |
|
LUKSK LUKS KADIFE
|
100,90
|
-1,27
|
730.003,80 |
10:26 |
|
LXGYO LUXERA GMYO
|
13,26
|
-0,75
|
24.573.364,67 |
10:28 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,16
|
7.219.786,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.565,00
|
-0,18
|
271.162,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
-0,72
|
1.766.618,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
0,12
|
1.716.285,38 |
10:28 |
|
MAGEN MARGUN ENERJI
|
32,38
|
-0,67
|
34.177.247,18 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,22
|
-0,71
|
15.182.418,13 |
10:28 |
|
MAKTK MAKINA TAKIM
|
11,83
|
0,25
|
3.298.807,28 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,94
|
0,88
|
75.351.011,26 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,15
|
3.678.264,27 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
84,45
|
-0,06
|
3.325.387,80 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,35
|
19.635.619,82 |
10:28 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
13.188.750,05 |
10:28 |
|
MAVI MAVI GIYIM
|
39,30
|
-0,81
|
20.272.565,44 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,70
|
-0,20
|
49.227.809,70 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,79
|
1.199.169,68 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
234.150,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,44
|
32.023.733,80 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
4.882.201,40 |
10:28 |
|
MEPET BREAK MOLA TURIZM
|
21,26
|
0,09
|
573.411,62 |
10:27 |
|
MERCN MERCAN KIMYA
|
24,12
|
-0,66
|
11.067.498,06 |
10:28 |
|
MERIT MERIT TURIZM
|
17,60
|
1,27
|
10.126.824,01 |
10:28 |
|
MERKO MERKO GIDA
|
1,56
|
-0,64
|
15.427.399,25 |
10:28 |
|
METRO METRO HOLDING
|
8,80
|
2,44
|
41.490.887,80 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,68
|
0,24
|
26.381.579,83 |
10:28 |
|
MGROS MIGROS TICARET
|
624,00
|
-0,24
|
219.677.652,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,67
|
-0,27
|
1.205.460,13 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
287.276.769,58 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
70.381,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,27
|
3.344.828,40 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
852.152,47 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,55
|
-1,09
|
1.454.898,94 |
10:26 |
|
MOGAN MOGAN ENERJI
|
14,07
|
-1,40
|
35.727.111,53 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
-0,19
|
8.931.806,34 |
10:27 |
|
MPARK MLP SAGLIK
|
419,25
|
-0,59
|
13.333.997,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
10.046.944,84 |
10:27 |
|
MRSHL MARSHALL
|
2.029,00
|
0,30
|
16.168.463,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-0,33
|
1.879.205,65 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
0,00
|
4.476.460,88 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-1,34
|
114.885,37 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,18
|
111.300,68 |
10:28 |
|
NATEN NATUREL ENERJI
|
6,27
|
-0,79
|
5.322.905,73 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,80
|
1,56
|
9.003.163,30 |
10:28 |
|
NETCD NETCAD YAZILIM
|
147,40
|
0,34
|
134.847.727,40 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14
|
-1,66
|
6.725.135,74 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,54
|
-0,43
|
4.354.270,85 |
10:28 |
|
NTHOL NET HOLDING
|
45,90
|
-0,43
|
13.039.838,22 |
10:27 |
|
NUGYO NUROL GMYO
|
9,25
|
-0,54
|
1.159.879,27 |
10:26 |
|
NUHCM NUH CIMENTO
|
224,00
|
-0,36
|
2.337.733,50 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
2,78
|
71.584.975,41 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,92
|
-1,06
|
9.445.789,98 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
8,22
|
-0,84
|
81.988.885,62 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.970,00
|
-0,51
|
41.510.040,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
54,00
|
-1,46
|
8.250.590,05 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,30
|
-1,17
|
7.112.750,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,00
|
6.099.636,10 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-3,49
|
3.089.069,53 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
-1,38
|
8.543.765,10 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,20
|
0,00
|
117.483,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
95,95
|
7,63
|
1.574.979.291,40 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
1,19
|
13.652.549,74 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
2.894.887,08 |
10:28 |
|
OTKAR OTOKAR
|
335,25
|
-0,81
|
22.677.261,00 |
10:28 |
|
OTTO OTTO HOLDING
|
191,50
|
-2,30
|
15.976.077,60 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-0,59
|
26.516.517,82 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
2,16
|
622.926,64 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
1,89
|
1.616.516,28 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-1,27
|
1.251.666,52 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
2.079,00
|
3,13
|
274.607.749,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,47
|
1.886.516,13 |
10:28 |
|
OZKGY OZAK GMYO
|
13,98
|
0,22
|
1.211.240,45 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,40
|
1,03
|
2.043.688,16 |
10:28 |
|
OZSUB OZSU BALIK
|
30,00
|
-0,33
|
6.440.295,90 |
10:27 |
|
OZYSR OZYASAR TEL
|
13,02
|
2,28
|
11.731.938,18 |
10:28 |
|
PAGYO PANORA GMYO
|
165,90
|
-0,66
|
1.674.993,40 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
22.174.519,94 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,42
|
2.209.404,65 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
14,46
|
0,70
|
14.647.938,36 |
10:28 |
|
PARSN PARSAN
|
81,85
|
0,24
|
3.333.327,25 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,10
|
-2,06
|
111.966.003,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
0,64
|
50.419.886,08 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
1,34
|
10.345.154,56 |
10:27 |
|
PEKGY PEKER GMYO
|
14,64
|
-0,41
|
182.363.983,81 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,50
|
-1,41
|
5.676.781,68 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,30
|
2.460.591,38 |
10:27 |
|
PETKM PETKIM
|
19,60
|
1,34
|
320.827.271,49 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,26
|
1.888.521,21 |
10:27 |
|
PGSUS PEGASUS
|
166,60
|
-2,12
|
364.138.863,80 |
10:28 |
|
PINSU PINAR SU
|
10,31
|
-0,96
|
2.008.628,97 |
10:28 |
|
PKART PLASTIKKART
|
125,00
|
-0,16
|
4.323.992,80 |
10:27 |
|
PKENT PETROKENT TURIZM
|
137,80
|
-0,29
|
2.355.155,80 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
-0,35
|
7.123.774,38 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,48
|
-0,12
|
88.849.216,72 |
10:28 |
|
PNSUT PINAR SUT
|
11,15
|
-0,98
|
1.245.343,92 |
10:26 |
|
POLHO POLISAN HOLDING
|
21,02
|
-2,87
|
30.372.489,86 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.077,50
|
-0,59
|
2.139.630,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
-0,87
|
2.079.380,70 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
-1,12
|
1.740.144,82 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,31
|
-0,31
|
6.979.858,98 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,60
|
1,34
|
24.416.195,70 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,10
|
0,85
|
2.610.583,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-0,63
|
39.519.695,50 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
10,00
|
1.012.958,10 |
09:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
72.298,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
2,87
|
98.400.070,25 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
213,80
|
0,33
|
57.198.413,30 |
10:28 |
|
RAYSG RAY SIGORTA
|
176,00
|
-0,90
|
5.741.012,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
0,91
|
15.754.696,08 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
0,10
|
14.305.422,60 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-4,80
|
892.310,11 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
-3,30
|
595.325,02 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
13.003.607,64 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
0,37
|
5.918.957,88 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,32
|
-0,43
|
7.840.249,69 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,86
|
1,98
|
6.756.228,12 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
5,06
|
16.268.650,06 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,60
|
-2,09
|
6.897.940,38 |
10:28 |
|
SAHOL SABANCI HOLDING
|
89,55
|
-1,05
|
439.053.623,95 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,06
|
-1,94
|
1.548.577,79 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-7,47
|
830.125,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
1,62
|
19.988.131,37 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,87
|
496.009,10 |
10:27 |
|
SARKY SARKUYSAN
|
25,18
|
-1,56
|
17.317.734,44 |
10:28 |
|
SASA SASA POLYESTER
|
2,54
|
4,96
|
3.115.501.891,04 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,78
|
1,73
|
7.530.867,00 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,75
|
0,30
|
49.894.852,50 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
-0,28
|
6.692.610,80 |
10:28 |
|
SEGYO SEKER GMYO
|
4,78
|
5,75
|
26.231.111,73 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
-1,19
|
95.473,30 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
456.872,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,10
|
0,54
|
18.008.773,50 |
10:28 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
9.254.243,20 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
0,11
|
4.092.772,52 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
1,41
|
5.468.975,66 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
329.008,30 |
10:27 |
|
SISE SISE CAM
|
43,22
|
-0,51
|
202.927.721,18 |
10:28 |
|
SKBNK SEKERBANK
|
18,66
|
-3,17
|
136.696.295,08 |
10:28 |
|
SKTAS SOKTAS
|
3,47
|
0,00
|
4.293.854,48 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,10
|
-2,94
|
1.553.704,60 |
10:27 |
|
SKYMD SEKER YATIRIM
|
15,20
|
0,66
|
5.910.707,78 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,00
|
4.404.159,74 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,25
|
1,26
|
87.260.579,45 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,12
|
0,54
|
25.451.485,47 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,26
|
6.331.266,25 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,24
|
14.482.628,60 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
6.776,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,00
|
19.011,89 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,74
|
2,84
|
239.898.141,49 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
17,08
|
1,07
|
13.581.256,23 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
46,40
|
0,56
|
38.373.454,24 |
10:28 |
|
SONME SONMEZ FILAMENT
|
125,10
|
0,56
|
663.518,40 |
10:27 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
11.044.052,58 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
322,00
|
-2,35
|
6.762,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,08
|
-5,88
|
13.851.782,30 |
10:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-1,17
|
20.489.949,80 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
-0,32
|
1.459.132,23 |
10:27 |
|
SVGYO SAVUR GMYO
|
13,52
|
-2,45
|
644.653.521,88 |
10:28 |
|
TABGD TAB GIDA
|
235,60
|
-1,01
|
42.383.806,40 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
480,50
|
-1,94
|
10.157.451,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
0,25
|
17.637.606,36 |
10:28 |
|
TATGD TAT GIDA
|
18,10
|
-0,55
|
2.116.828,82 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-1,67
|
83.006.598,50 |
10:28 |
|
TBORG T.TUBORG
|
126,80
|
-0,86
|
2.532.771,50 |
10:27 |
|
TCELL TURKCELL
|
105,90
|
-1,03
|
449.737.752,00 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
119,70
|
2,31
|
80.319.296,10 |
10:28 |
|
TDGYO TREND GMYO
|
15,60
|
4,70
|
5.809.285,56 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,54
|
0,10
|
107.746.582,12 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
-3,30
|
11.589.777,15 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,30
|
-1,46
|
200.644.615,40 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-0,88
|
6.509.999,88 |
10:28 |
|
TGSAS TGS DIS TICARET
|
176,90
|
-0,06
|
3.379.905,60 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
336,25
|
-2,39
|
3.374.388.620,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
135,20
|
-1,53
|
43.007.185,40 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,73
|
0,21
|
7.140.102,41 |
10:28 |
|
TLMAN TRABZON LIMAN
|
86,40
|
0,17
|
1.315.717,70 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,25
|
-2,35
|
19.393.607,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,50
|
-0,12
|
4.027.422,90 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
-1,29
|
5.902.107,02 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
0,08
|
165.608.264,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
-1,84
|
428.343.089,95 |
10:28 |
|
TRCAS TURCAS HOLDING
|
42,76
|
3,69
|
9.945.568,50 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
97,15
|
-1,62
|
24.850.491,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
-1,48
|
16.789.203,90 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
1,01
|
21.596.143,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
6.176.011,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
-1,35
|
98.421.929,00 |
10:28 |
|
TSGYO TSKB GMYO
|
6,46
|
-0,15
|
106.588,94 |
10:22 |
|
TSKB T.S.K.B.
|
11,47
|
-0,52
|
8.489.812,78 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
3,33
|
111.304.049,63 |
10:28 |
|
TTKOM TURK TELEKOM
|
57,80
|
-0,34
|
218.557.384,90 |
10:28 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,28
|
5.339.690,25 |
10:28 |
|
TUCLK TUGCELIK
|
3,97
|
0,00
|
2.004.172,27 |
10:27 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
22.560.928,74 |
10:28 |
|
TUPRS TUPRAS
|
272,00
|
1,87
|
1.480.188.591,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
-2,01
|
21.938.412,84 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,15
|
651.152,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
2,20
|
104.709.976,75 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
0,42
|
49.437.101,98 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.669,00
|
-0,95
|
3.552.186,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-1,35
|
588.949,08 |
10:26 |
|
ULKER ULKER BISKUVI
|
95,85
|
-1,19
|
73.894.690,70 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-1,16
|
7.755.419,32 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
294,50
|
-1,17
|
14.282.570,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,08
|
1,11
|
20.945.340,97 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,27
|
0,82
|
3.957.853,71 |
10:25 |
|
USAK USAK SERAMIK
|
1,43
|
0,00
|
14.454.421,94 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-0,90
|
172.462.055,94 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
-0,93
|
11.353.529,08 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
1,29
|
9.711.820,79 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
70,40
|
0,28
|
1.083.037,25 |
10:28 |
|
VANGD VANET GIDA
|
98,45
|
-0,25
|
2.389.296,05 |
10:27 |
|
VBTYZ VBT YAZILIM
|
29,72
|
-4,07
|
15.518.000,30 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
1,76
|
2.924.123,90 |
10:28 |
|
VERUS VERUSA HOLDING
|
400,00
|
6,81
|
37.941.377,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,49
|
-2,26
|
64.701.355,11 |
10:28 |
|
VESTL VESTEL
|
26,00
|
-1,59
|
145.829.087,72 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,16
|
-2,16
|
1.276.392,40 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
4.183.697,73 |
10:27 |
|
VKING VIKING KAGIT
|
23,54
|
1,64
|
2.597.922,92 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
4.754.460,51 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
-0,48
|
13.275.374,05 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37
|
-1,22
|
3.772.229,80 |
10:28 |
|
YATAS YATAS
|
37,82
|
-0,53
|
2.042.777,10 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
-0,42
|
4.162.304,06 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,00
|
58.496,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,30
|
6,96
|
368.841.792,05 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
469.829,38 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
-1,02
|
1.539.045,00 |
10:27 |
|
YIGIT YIGIT AKU
|
22,90
|
4,00
|
43.846.717,14 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-2,39
|
1.525.105.058,84 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,47
|
11.919.715,47 |
10:28 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,66
|
56.922,00 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
-0,65
|
2.516.512,84 |
10:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.689,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
-1,47
|
5.553.247,96 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,00
|
2.071.824,73 |
10:27 |
|
ZERGY ZERAY GMYO
|
10,34
|
-1,52
|
15.127.933,00 |
10:28 |
|
ZGYO Z GMYO
|
36,78
|
-1,45
|
13.882.554,52 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,68
|
-1,83
|
35.452.422,42 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
-1,44
|
2.135.908,92 |
10:27 |
