|
A1CAP A1 CAPITAL YATIRIM
|
3,18
|
1.27
|
3.248.752,54 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
1.30
|
5.485.025,67 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,59
|
2.57
|
6.268.731,79 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
2.77
|
2.073.406,60 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
21,36
|
0.95
|
2.660.233,54 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
18.632.493,80 |
10:27 |
|
ADGYO ADRA GMYO
|
52,50
|
0.96
|
3.050.270,75 |
10:25 |
|
AEFES ANADOLU EFES
|
16,59
|
1.16
|
49.564.040,24 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,06
|
1.34
|
2.229.548,96 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,10
|
0.72
|
6.763.085,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
0.72
|
6.433.099,12 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
1.269.512,32 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,05
|
0.67
|
9.409,00 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,86
|
-0.09
|
49.113.151,82 |
10:27 |
|
AHSGY AHES GMYO
|
6,73
|
1.51
|
1.502.945,33 |
10:26 |
|
AKBNK AKBANK
|
71,45
|
0.92
|
1.308.982.587,10 |
10:27 |
|
AKCNS AKCANSA
|
193,90
|
-0.31
|
8.360.252,70 |
10:27 |
|
AKENR AKENERJI
|
6,70
|
1.36
|
2.603.656,24 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,30
|
1.32
|
1.650.493,44 |
10:27 |
|
AKFIS AKFEN INSAAT
|
13,99
|
0.65
|
13.208.175,30 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97
|
2.41
|
13.767.832,00 |
10:27 |
|
AKGRT AKSIGORTA
|
4,69
|
0.86
|
2.038.474,29 |
10:27 |
|
AKHAN AKHAN UN
|
28,34
|
1.21
|
3.318.961,78 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
1.26
|
391.418,60 |
10:25 |
|
AKSA AKSA
|
10,56
|
0.86
|
8.103.099,09 |
10:27 |
|
AKSEN AKSA ENERJI
|
71,35
|
1.57
|
39.100.150,80 |
10:27 |
|
AKSGY AKIS GMYO
|
9,07
|
0.33
|
1.458.020,61 |
10:27 |
|
AKSUE AKSU ENERJI
|
14,72
|
1.10
|
2.709.626,83 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
1.34
|
131.875,07 |
10:24 |
|
ALARK ALARKO HOLDING
|
105,30
|
1.84
|
43.295.675,10 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,77
|
1.04
|
14.710.413,12 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,54
|
-0.27
|
5.524.382,16 |
10:27 |
|
ALCAR ALARKO CARRIER
|
564,50
|
0.71
|
1.637.621,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,00
|
1.94
|
492.401,25 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,72
|
1.73
|
2.964.872,88 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,74
|
1.86
|
1.378.676,88 |
10:26 |
|
ALKA ALKIM KAGIT
|
5,09
|
1.80
|
562.565,75 |
10:27 |
|
ALKIM ALKIM KIMYA
|
10,79
|
4.15
|
790.141,26 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
24,30
|
3.67
|
97.983.741,06 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,12
|
-1.02
|
111.987.443,49 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,09
|
1.00
|
10.160.339,04 |
10:27 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
210.775,22 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
35.706.265,12 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,97
|
1.19
|
522.619,09 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,05
|
1.55
|
8.393.186,70 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
2.22
|
6.066.087,18 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
63,60
|
1.44
|
9.086.989,65 |
10:27 |
|
ARCLK ARCELIK
|
69,75
|
1.68
|
20.741.349,30 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,65
|
2.23
|
92.294.468,45 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
12,30
|
2.67
|
400.262,49 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,43
|
2.66
|
3.424.187,68 |
10:27 |
|
ARMGD ARMADA GIDA
|
112,70
|
1.99
|
30.532.707,90 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,23
|
1.89
|
4.196.111,02 |
10:27 |
|
ARTMS ARTEMIS HALI
|
26,60
|
0.83
|
949.735,40 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
7.743.072,37 |
10:27 |
|
ASELS ASELSAN
|
346,00
|
0.80
|
1.209.061.137,00 |
10:27 |
|
ASGYO ASCE GMYO
|
9,41
|
1.40
|
772.266,63 |
10:26 |
|
ASTOR ASTOR ENERJI
|
163,70
|
1.61
|
1.419.241.144,90 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
37,30
|
1.36
|
620.662,48 |
10:25 |
|
ATAGY ATA GMYO
|
7,47
|
-0.53
|
727.520,50 |
10:21 |
|
ATAKP ATAKEY PATATES
|
38,42
|
0.58
|
1.147.130,56 |
10:26 |
|
ATATP ATP YAZILIM
|
203,20
|
0.89
|
18.880.455,30 |
10:26 |
|
ATATR ATA TURIZM
|
4,68
|
2.18
|
13.276.452,06 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-3.00
|
132.012,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,65
|
4.26
|
539.580,01 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,00
|
-0
|
8.118,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,12
|
1.48
|
531.489,99 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,24
|
0.07
|
1.670.725,84 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,21
|
-0.45
|
1.569.729,40 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
2.21
|
2.404.629,24 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,11
|
1.38
|
245.960,56 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
328,00
|
3.14
|
1.358.444,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
21,96
|
1.10
|
3.136.303,38 |
10:27 |
|
AYEN AYEN ENERJI
|
24,90
|
1.22
|
653.483,26 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,04
|
-0
|
77.461,12 |
09:55 |
|
AYGAZ AYGAZ
|
269,50
|
1.32
|
72.920.402,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,73
|
1.11
|
280.518,49 |
10:27 |
|
BAGFS BAGFAS
|
16,29
|
1.69
|
560.122,09 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
149,10
|
2.47
|
10.446.211,10 |
10:27 |
|
BAKAB BAK AMBALAJ
|
26,82
|
3.00
|
3.892.136,68 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
6.93
|
466.020,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,97
|
0.43
|
18.186.592,08 |
10:27 |
|
BANVT BANVIT
|
112,30
|
1.17
|
192.833,40 |
10:26 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
21.750,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
3.38
|
10.514,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,02
|
2.49
|
2.589.686,72 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
1.00
|
1.419.015,13 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,91
|
1.04
|
703.905,82 |
10:27 |
|
BERA BERA HOLDING
|
10,35
|
2.37
|
9.714.427,28 |
10:27 |
|
BESLR BESLER GIDA
|
10,15
|
1.30
|
2.928.756,35 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
16,65
|
2.46
|
8.009.949,46 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,96
|
4.12
|
74.292.188,74 |
10:27 |
|
BEYAZ BEYAZ FILO
|
14,12
|
3.37
|
873.662,62 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,60
|
0.21
|
560.685,65 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,20
|
1.21
|
1.469.090,75 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
4.65
|
5.486.729,25 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
31.801.835,90 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
46,68
|
1.83
|
35.419.196,70 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
1.46
|
572.973.111,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,74
|
7.09
|
24.759.587,94 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,88
|
2.92
|
13.015.483,79 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,76
|
1.84
|
5.905.196,40 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,58
|
1.10
|
139.702,95 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,15
|
-0.86
|
13.227.184,70 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,26
|
4.16
|
3.916.170,96 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,48
|
2.78
|
938.258,23 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
29,96
|
1.90
|
13.814.994,80 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,87
|
1.95
|
222.442,54 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
37,28
|
1.03
|
9.836.353,72 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
0.78
|
244.601,80 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,39
|
2.25
|
5.371.132,41 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-0
|
13.571.682,59 |
10:26 |
|
BORSK BOR SEKER
|
4,89
|
0.82
|
1.090.805,28 |
10:27 |
|
BOSSA BOSSA
|
5,00
|
1.83
|
168.160,96 |
10:27 |
|
BRISA BRISA
|
70,30
|
0.93
|
597.494,80 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
35.755,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
1.74
|
46.815,46 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
33,72
|
2.55
|
5.681.511,24 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,77
|
0.92
|
4.663.417,95 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
6.991,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50
|
0.94
|
117.170.975,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.229,00
|
0.74
|
7.636.940,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,52
|
-2.99
|
39.379.711,89 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-2.00
|
73.725.873,23 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,26
|
2.40
|
5.439.107,70 |
10:26 |
|
BULGS BULLS GSYO
|
6,41
|
8.28
|
16.456.543,71 |
10:27 |
|
BURCE BURCELIK
|
20,56
|
0.88
|
4.267.055,58 |
10:27 |
|
BURVA BURCELIK VANA
|
225,00
|
-2.05
|
4.101.550,60 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
58,50
|
2.99
|
4.385.796,15 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,59
|
1.70
|
18.333,03 |
10:26 |
|
CANTE CAN2 TERMIK
|
0,99
|
1.02
|
20.272.199,17 |
10:27 |
|
CASA CASA EMTIA PETROL
|
44,40
|
-2.63
|
60.517,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
2.38
|
4.518.278,16 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
-0
|
15.986.456,90 |
10:27 |
|
CELHA CELIK HALAT
|
29,10
|
-2.94
|
27.811.472,62 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,21
|
1.84
|
1.298.118,29 |
10:27 |
|
CEMTS CEMTAS
|
6,49
|
1.25
|
900.663,16 |
10:27 |
|
CEMZY CEM ZEYTIN
|
7,74
|
3.89
|
22.404.271,05 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
17,48
|
-0.40
|
1.082.814,27 |
10:27 |
|
CGCAM CAGDAS CAM
|
18,16
|
1.74
|
3.335.455,37 |
10:27 |
|
CIMSA CIMSA
|
42,26
|
0.81
|
18.835.182,74 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
60.601.860,00 |
10:27 |
|
CLEBI CELEBI
|
1.324,00
|
1.15
|
5.121.530,00 |
10:27 |
|
CMBTN CIMBETON
|
1.034,00
|
1.87
|
451.961,00 |
10:26 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
4.763,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,41
|
1.44
|
899.460,31 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
76,15
|
0.20
|
228.975,55 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
8,41
|
-4.43
|
3.988.966,85 |
10:27 |
|
CRFSA CARREFOURSA
|
148,00
|
0.68
|
51.965.063,90 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
17,07
|
0.89
|
6.110.922,68 |
10:27 |
|
CVKMD CVK MADEN
|
13,38
|
0.30
|
42.125.163,40 |
10:27 |
|
CWENE CW ENERJI
|
15,81
|
3.33
|
107.839.713,75 |
10:27 |
|
DAGI DAGI GIYIM
|
6,24
|
1.46
|
1.664.502,20 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,69
|
8.03
|
53.527.394,17 |
10:27 |
|
DARDL DARDANEL
|
0,94
|
1.08
|
1.082.357,51 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,65
|
1.96
|
2.974.923,62 |
10:26 |
|
DENGE DENGE HOLDING
|
1,32
|
2.33
|
1.133.146,87 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
0.77
|
2.549.915,72 |
10:27 |
|
DERIM DERIMOD
|
22,40
|
1.45
|
68.949,24 |
10:21 |
|
DESA DESA DERI
|
7,83
|
0.38
|
773.385,79 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
22,62
|
1.62
|
396.904,12 |
10:24 |
|
DEVA DEVA HOLDING
|
76,75
|
1.25
|
2.698.062,20 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
45,00
|
1.40
|
2.357.562,54 |
10:27 |
|
DGGYO DOGUS GMYO
|
23,92
|
-0.08
|
523.678,48 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
2.18
|
3.648.562,72 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
0.62
|
34.020,00 |
09:55 |
|
DITAS DITAS BDY
|
7,14
|
2.00
|
3.590.584,11 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
2.000.374,52 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,05
|
1.59
|
105.570.866,16 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,36
|
0.79
|
282.249,49 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,96
|
0.76
|
496.815,76 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
126,20
|
1.28
|
25.116.606,40 |
10:27 |
|
DOCO DO-CO
|
12.712,50
|
0.26
|
2.431.050,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,42
|
1.21
|
302.075,02 |
10:26 |
|
DOFRB DOF ROBOTIK
|
56,70
|
2.53
|
13.972.474,75 |
10:27 |
|
DOGUB DOGUSAN
|
34,00
|
-1.28
|
5.858.216,64 |
10:27 |
|
DOHOL DOGAN HOLDING
|
17,00
|
0.77
|
49.877.675,32 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,30
|
1.19
|
184.706,69 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,50
|
4.62
|
97.716.860,10 |
10:27 |
|
DUNYH DUNYA HOLDING
|
14,57
|
8.01
|
21.920.328,30 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
1.30
|
283.012,83 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
8,15
|
0.87
|
1.317.205,94 |
10:27 |
|
DYOBY DYO BOYA
|
8,80
|
1.50
|
243.846,93 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,07
|
1.00
|
916.777,99 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
0.78
|
3.271.663,25 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
48,92
|
0.16
|
22.596.336,04 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
20,42
|
1.59
|
6.684.081,37 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
157,70
|
1.09
|
4.429.555,10 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,53
|
2.02
|
6.778.264,97 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,02
|
1.69
|
686.366,24 |
10:26 |
|
EFOR EFOR YATIRIM
|
12,90
|
-0.77
|
27.605.277,47 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.722,50
|
1.23
|
11.853.512,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,50
|
0.67
|
3.620.623,00 |
10:27 |
|
EGEPO NASMED EGEPOL
|
4,56
|
1.33
|
2.288.365,22 |
10:26 |
|
EGGUB EGE GUBRE
|
79,05
|
1.02
|
2.968.284,40 |
10:27 |
|
EGPRO EGE PROFIL
|
34,86
|
0.40
|
9.501.669,14 |
10:27 |
|
EGSER EGE SERAMIK
|
2,01
|
1.01
|
171.816,08 |
10:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,12
|
2.20
|
3.827.200,20 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,70
|
1.80
|
212.892.458,63 |
10:27 |
|
EKIM EKIM TURIZM
|
15,69
|
0.19
|
19.636.044,36 |
10:27 |
|
EKIZ EKIZ KIMYA
|
36,00
|
-2.65
|
19.836,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
1.92
|
1.860.987,96 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,88
|
1.04
|
410.431,61 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,85
|
1.67
|
3.165.014,32 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
5,39
|
4.26
|
5.014.647,07 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
141,00
|
0.71
|
5.217,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,24
|
2.78
|
22.933.838,80 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,63
|
0.47
|
1.758.293,67 |
10:26 |
|
ENERY ENERYA ENERJI
|
14,15
|
0.35
|
52.739.482,26 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
1.18
|
44.040.404,40 |
10:27 |
|
ENKAI ENKA INSAAT
|
81,70
|
0.86
|
80.605.362,50 |
10:27 |
|
ENPRA ENPARA BANK
|
43,40
|
-0
|
28.991,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,68
|
3.08
|
4.003.003,40 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
1.72
|
5.601.709,52 |
10:27 |
|
EPLAS EGEPLAST
|
4,81
|
1.26
|
1.076.196,47 |
10:27 |
|
ERBOS ERBOSAN
|
96,45
|
1.74
|
384.883,20 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,18
|
2.37
|
2.140.254,70 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,02
|
1.52
|
515.324.360,46 |
10:27 |
|
ERSU ERSU GIDA
|
14,73
|
-0.20
|
164.630,48 |
10:24 |
|
ESCAR ESCAR FILO
|
11,19
|
3.32
|
15.965.872,46 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
0.86
|
4.669.155,48 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,09
|
1.95
|
4.982.219,93 |
10:27 |
|
ETILR ETILER GIDA
|
6,34
|
0.32
|
5.286.183,06 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
0.88
|
571.868,12 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,15
|
-2.07
|
49.784,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
-0
|
37.275,84 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
36,64
|
1.38
|
195.242.903,32 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
2.48
|
4.024.665,80 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,08
|
2.33
|
92.001,72 |
10:26 |
|
EYGYO EYG GMYO
|
1,79
|
2.29
|
822.779,31 |
10:26 |
|
FADE FADE GIDA
|
10,23
|
0.79
|
611.426,80 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,03
|
1.00
|
5.774.963,29 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
1.51
|
656.955,87 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
223,60
|
1.41
|
608.818,40 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97
|
1.02
|
4.468.200,20 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
3.23
|
2.009.161,00 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
86,85
|
1.58
|
5.929.217,85 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
-0.47
|
3.337.664,48 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,92
|
0.50
|
1.878.124,74 |
10:27 |
|
FROTO FORD OTOSAN
|
74,10
|
1.02
|
125.651.867,45 |
10:27 |
|
FZLGY FUZUL GMYO
|
6,60
|
2.80
|
24.942.326,11 |
10:27 |
|
GARAN GARANTI BANKASI
|
156,40
|
1.03
|
541.269.480,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,44
|
2.00
|
1.921.311,06 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,75
|
-2.45
|
1.886,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
0.62
|
1.604.018,44 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,34
|
1.68
|
141.883,89 |
10:27 |
|
GENIL GEN ILAC
|
4,40
|
0.23
|
42.598.137,43 |
10:27 |
|
GENKM GENTAS KIMYA
|
6,57
|
1.55
|
1.802.449,17 |
10:27 |
|
GENTS GENTAS
|
3,09
|
0.98
|
1.381.132,38 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
1.29
|
17.784.502,38 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,56
|
2.65
|
45.082.921,36 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,66
|
1.66
|
7.463.331,16 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,49
|
-1.06
|
106.790,30 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,00
|
2.35
|
2.840.293,14 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,50
|
4.72
|
379.008.651,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
0.75
|
2.295.914,51 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
1.78
|
3.754.690,09 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,98
|
1.01
|
6.708.763,02 |
10:27 |
|
GOKNR GOKNUR GIDA
|
12,50
|
0.97
|
3.985.728,65 |
10:27 |
|
GOLDA GOLDA GIDA
|
6,04
|
2.90
|
6.213.420,57 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
239,80
|
0.59
|
2.795.796,70 |
10:27 |
|
GOODY GOOD-YEAR
|
1,89
|
1.61
|
870.186,57 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
16,37
|
1.87
|
666.816,07 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
2.25
|
189.786,23 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,25
|
0.40
|
11.168.614,05 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
82,30
|
0.86
|
17.796.698,35 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0.88
|
2.812.782,30 |
10:27 |
|
GSDHO GSD HOLDING
|
3,94
|
2.07
|
3.553.239,78 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
1.41
|
6.519.920,39 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
283,00
|
0.89
|
115.009.094,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
104,10
|
8.49
|
50.440.784,65 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
19,34
|
1.04
|
2.853.290,88 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
20,12
|
2.65
|
5.295.407,08 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,10
|
2.32
|
136.277.464,40 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,18
|
-3.36
|
373.346,11 |
10:26 |
|
HATSN HATSAN GEMI
|
24,38
|
2.01
|
7.969.711,34 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
1.63
|
13.544.842,57 |
10:27 |
|
HEDEF HEDEF HOLDING
|
6,76
|
1.35
|
152.471.174,19 |
10:27 |
|
HEKTS HEKTAS
|
1,68
|
0.60
|
34.175.136,48 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
0.83
|
1.855.392,17 |
10:27 |
|
HLGYO HALK GMYO
|
3,74
|
1.08
|
4.069.032,73 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
34,72
|
2.30
|
2.930.687,74 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,89
|
-3.90
|
49.950.278,21 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
30,46
|
1.47
|
683.458,00 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,18
|
-1.80
|
343.691,59 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0.80
|
11.616.370,15 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,05
|
0.50
|
855.736,90 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0.71
|
891.889,19 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,38
|
2.99
|
25.130.948,56 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,04
|
7.94
|
1.750.864,79 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
13.249.635,90 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
12,77
|
2.98
|
5.440.089,34 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
0.74
|
41.901,71 |
10:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
628.688,21 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
10.861.510,55 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
3.13
|
1.554.548,66 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
389.257,31 |
10:27 |
|
IMASM IMAS MAKINA
|
1,38
|
1.47
|
1.020.415,60 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
10,08
|
-0.20
|
22.715.183,98 |
10:27 |
|
INFO INFO YATIRIM
|
0,83
|
5.06
|
92.235.514,15 |
10:27 |
|
INGRM INGRAM BILISIM
|
215,70
|
2.03
|
614.002,40 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
163,00
|
0.56
|
255.258,00 |
09:55 |
|
INTEM INTEMA
|
169,50
|
2.98
|
1.731.969,10 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
43,70
|
2.34
|
20.989.174,12 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,04
|
2.54
|
930.548,00 |
10:27 |
|
INVES INVESTCO HOLDING
|
672,00
|
0.15
|
272.706,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-3.23
|
27.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.102,50
|
-1.31
|
370.102,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
1.32
|
565.369.183,03 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,80
|
1.57
|
7.648.975,30 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,84
|
1.60
|
3.207.797,29 |
10:27 |
|
ISGSY IS GIRISIM
|
11,42
|
0.88
|
6.095.906,30 |
10:27 |
|
ISGYO IS GMYO
|
19,13
|
1.32
|
961.014,66 |
10:26 |
|
ISKPL ISIK PLASTIK
|
3,12
|
1.96
|
98.941.842,18 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96
|
1.90
|
13.977.333,52 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,95
|
-0.60
|
175.848,26 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,30
|
4.99
|
141.091.681,46 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,10
|
0.66
|
125.538,28 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
4,14
|
2.22
|
4.052.577,71 |
10:27 |
|
IZFAS IZMIR FIRCA
|
13,72
|
1.78
|
8.815.228,54 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,10
|
1.76
|
1.300.919,54 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,93
|
1.72
|
918.745,12 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
11,39
|
1.24
|
1.984.698,60 |
10:27 |
|
KAPLM KAPLAMIN
|
122,40
|
4.97
|
18.687.350,50 |
10:27 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
156.520.743,06 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,33
|
2.85
|
4.040.616,70 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
7,50
|
2.18
|
15.634.862,10 |
10:27 |
|
KARTN KARTONSAN
|
106,60
|
-0.84
|
17.737.953,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
1.79
|
12.413.405,16 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
3.02
|
2.837.373,07 |
10:27 |
|
KBORU KUZEY BORU
|
10,41
|
0.77
|
13.272.166,55 |
10:27 |
|
KCAER KOCAER CELIK
|
10,27
|
1.08
|
10.827.948,73 |
10:27 |
|
KCHOL KOC HOLDING
|
205,80
|
0.88
|
1.115.189.547,20 |
10:27 |
|
KENT KENT GIDA
|
260,00
|
-0
|
36.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-0
|
42.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,18
|
1.37
|
1.983.908,81 |
10:25 |
|
KGYO KORAY GMYO
|
7,51
|
0.40
|
4.773.805,77 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,42
|
6.87
|
7.087.155,32 |
10:27 |
|
KLGYO KILER GMYO
|
3,91
|
1.30
|
2.583.637,78 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,24
|
1.71
|
471.857,85 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
17,57
|
1.21
|
998.049,00 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
281.730,00 |
09:55 |
|
KLRHO KILER HOLDING
|
10,72
|
3.57
|
36.713.670,75 |
10:27 |
|
KLSER KALESERAMIK
|
14,40
|
1.05
|
1.153.046,11 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,84
|
-1.20
|
20.435.916,92 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,98
|
0.40
|
4.215.403,49 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,78
|
0.43
|
2.413.088,74 |
10:27 |
|
KNFRT KONFRUT TARIM
|
7,14
|
1.56
|
1.124.578,54 |
10:27 |
|
KOCMT KOC METALURJI
|
2,56
|
2.40
|
6.014.836,57 |
10:27 |
|
KONKA KONYA KAGIT
|
6,84
|
1.63
|
310.558,88 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-6.45
|
4.139.360,82 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.010,00
|
2.03
|
1.975.487,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,15
|
1.94
|
7.440.206,35 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
1.20
|
8.624.700,55 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,59
|
1.06
|
934.983,23 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
51,10
|
1.59
|
14.440.960,42 |
10:27 |
|
KRDMA KARDEMIR (A)
|
33,94
|
1.43
|
15.756.419,40 |
10:27 |
|
KRDMB KARDEMIR (B)
|
64,15
|
1.66
|
181.771.442,95 |
10:27 |
|
KRDMD KARDEMIR (D)
|
38,54
|
1.64
|
166.265.724,72 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,75
|
-0.53
|
10.096.668,24 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
3.09
|
2.110.088,73 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
-1.06
|
3.411.153,55 |
10:27 |
|
KRSTL KRISTAL KOLA
|
5,66
|
1.07
|
5.753.881,64 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
-0
|
186.545,00 |
10:25 |
|
KRVGD KERVAN GIDA
|
1,99
|
0.51
|
1.616.292,18 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
33.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,72
|
9.62
|
1.255.143.120,86 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,80
|
1.25
|
1.029.307,05 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
58,60
|
0.86
|
786.872,05 |
10:27 |
|
KUVVA KUVVA GIDA
|
66,50
|
-4.93
|
2.505.042,25 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
10,83
|
1.12
|
61.781.046,73 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,21
|
2.54
|
3.108.965,04 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
15,97
|
-0.31
|
1.499.869,43 |
10:27 |
|
LIDER LDR TURIZM
|
7,47
|
3.18
|
13.686.672,63 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,72
|
1.18
|
1.521.792,30 |
10:27 |
|
LILAK LILA KAGIT
|
19,02
|
1.87
|
4.419.476,07 |
10:26 |
|
LINK LINK BILGISAYAR
|
2,77
|
1.84
|
3.546.606,05 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,64
|
1.22
|
1.367.259,03 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,76
|
1.68
|
3.042.093,94 |
10:27 |
|
LOGO LOGO YAZILIM
|
124,50
|
-0.16
|
1.843.869,80 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,60
|
1.91
|
1.110.430,74 |
10:27 |
|
LUKSK LUKS KADIFE
|
53,85
|
1.51
|
1.868.729,25 |
10:27 |
|
LXGYO LUXERA GMYO
|
5,52
|
2.99
|
2.397.016,33 |
10:27 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
4.110.552,22 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
5.153.940,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
3.99
|
3.714.367,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,44
|
-0.34
|
1.467.641,38 |
10:27 |
|
MAGEN MARGUN ENERJI
|
5,85
|
1.21
|
47.704.488,80 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,14
|
0.61
|
4.545.420,08 |
10:26 |
|
MAKTK MAKINA TAKIM
|
5,52
|
2.99
|
2.396.538,13 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
50.599.133,98 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,93
|
0.22
|
7.062.542,42 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,18
|
3.51
|
8.692.233,41 |
10:27 |
|
MARTI MARTI OTEL
|
1,31
|
3.15
|
24.389.270,94 |
10:27 |
|
MASFN MASFEN ENERJI
|
35,96
|
0.45
|
8.428.968,22 |
10:27 |
|
MAVI MAVI GIYIM
|
35,56
|
2.01
|
32.160.478,36 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,90
|
1.56
|
17.804.502,60 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,79
|
4.27
|
1.097.161,00 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,60
|
2.27
|
14.097.877,85 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-1.89
|
4.709.830,81 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,25
|
-1.04
|
294.048,04 |
10:26 |
|
MERCN MERCAN KIMYA
|
3,36
|
1.20
|
3.904.085,99 |
10:27 |
|
MERIT MERIT TURIZM
|
11,98
|
0.76
|
1.604.748,68 |
10:27 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
3.051.361,76 |
10:26 |
|
METEN METGUN ENERJI
|
21,06
|
0.67
|
11.917.337,48 |
10:27 |
|
METRO METRO HOLDING
|
8,49
|
1.56
|
3.151.795,19 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,88
|
1.29
|
5.240.230,42 |
10:27 |
|
MGROS MIGROS TICARET
|
481,75
|
1.10
|
80.158.015,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,75
|
2.34
|
659.827,24 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
24,00
|
1.35
|
32.672.397,38 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,48
|
-0
|
173.484,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
1.93
|
790.321,29 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,45
|
2.68
|
250.434,56 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,69
|
-3.66
|
15.325.465,76 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,34
|
2.64
|
8.316.587,03 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,29
|
1.50
|
1.905.097,57 |
10:27 |
|
MPARK MLP SAGLIK
|
441,75
|
1.09
|
17.991.970,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,20
|
2.56
|
24.945.693,60 |
10:27 |
|
MRSHL MARSHALL
|
1.146,00
|
1.24
|
763.098,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,44
|
0.45
|
369.048,62 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,34
|
1.72
|
1.289.652,52 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,37
|
-0.27
|
25.823,65 |
10:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,91
|
0.26
|
9.204,27 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,03
|
2.02
|
2.023.657,91 |
10:27 |
|
NETAS NETAS TELEKOM.
|
59,05
|
1.03
|
25.988.744,85 |
10:27 |
|
NETCD NETCAD YAZILIM
|
92,00
|
1.60
|
23.661.251,50 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,14
|
3.89
|
11.174.551,35 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
2.08
|
2.896.163,44 |
10:27 |
|
NTGAZ NATURELGAZ
|
8,29
|
1.84
|
8.521.332,43 |
10:26 |
|
NTHOL NET HOLDING
|
35,00
|
0.34
|
2.790.986,46 |
10:26 |
|
NUGYO NUROL GMYO
|
6,07
|
1.34
|
105.154,79 |
10:23 |
|
NUHCM NUH CIMENTO
|
170,20
|
2.16
|
6.770.191,60 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
1.93
|
3.854.248,36 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
19,41
|
1.94
|
442.627,58 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1.05
|
18.861.143,10 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
70,55
|
3.67
|
185.195.182,25 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
45,70
|
3.21
|
3.778.798,68 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,95
|
-0.56
|
19.586.965,75 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,94
|
1.28
|
1.183.726,11 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,75
|
-0.57
|
60.067,41 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,54
|
2.84
|
27.344.425,91 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,50
|
0.63
|
10.455,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
68,75
|
1.48
|
17.635.016,70 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
2.12
|
1.751.921,15 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
1.98
|
555.435,30 |
10:27 |
|
OTKAR OTOKAR
|
321,25
|
1.10
|
20.959.268,00 |
10:27 |
|
OTTO OTTO HOLDING
|
88,25
|
0.46
|
2.526.875,60 |
10:26 |
|
OYAKC OYAK CIMENTO
|
19,44
|
0.83
|
15.765.971,89 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
35,48
|
1.78
|
401.618,86 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,29
|
-0.16
|
2.859,95 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,00
|
1.69
|
3.532.606,80 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
664.006.808,20 |
10:27 |
|
OZGYO OZDERICI GMYO
|
1,44
|
0.70
|
926.097,27 |
10:26 |
|
OZKGY OZAK GMYO
|
12,54
|
0.40
|
3.167.507,99 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,60
|
-4.45
|
1.356.835,86 |
10:23 |
|
OZSUB OZSU BALIK
|
33,10
|
0.36
|
2.429.966,76 |
10:27 |
|
OZYSR OZYASAR TEL
|
13,52
|
0.90
|
6.244.067,00 |
10:27 |
|
PAGYO PANORA GMYO
|
108,80
|
0.83
|
343.274,00 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
2.60
|
10.918.658,25 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
41,40
|
0.68
|
497.518,08 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
5,81
|
1.22
|
1.718.924,98 |
10:27 |
|
PARSN PARSAN
|
50,50
|
1.49
|
432.716,91 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,86
|
5.76
|
176.987.687,96 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,44
|
3.94
|
16.461.830,87 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
-0.63
|
3.053.021,22 |
10:26 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
253.900.939,80 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,53
|
0.62
|
1.773.184,91 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,75
|
2.22
|
1.326.808,80 |
10:27 |
|
PETKM PETKIM
|
16,93
|
1.93
|
154.416.784,74 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,51
|
1.39
|
1.905.457,75 |
10:24 |
|
PGSUS PEGASUS
|
157,20
|
1.55
|
290.083.997,50 |
10:27 |
|
PINSU PINAR SU
|
7,38
|
1.23
|
833.338,80 |
10:26 |
|
PKART PLASTIKKART
|
79,95
|
2.11
|
3.164.217,60 |
10:27 |
|
PKENT PETROKENT TURIZM
|
103,60
|
1.87
|
1.832.270,90 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
14,28
|
0.28
|
1.732.276,63 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
31,96
|
-1.36
|
3.979.697,76 |
10:27 |
|
PNSUT PINAR SUT
|
9,25
|
1.54
|
1.236.237,03 |
10:27 |
|
POLHO POLISAN HOLDING
|
14,93
|
1.84
|
1.207.652,75 |
10:27 |
|
POLTK POLITEKNIK METAL
|
2.562,50
|
2.83
|
2.575.485,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
3,53
|
1.15
|
1.815.959,74 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,82
|
0.11
|
1.310.224,31 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,50
|
1.95
|
567.680,70 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,68
|
4.77
|
27.910.132,54 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
66,60
|
2.07
|
1.332.367,70 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,44
|
2.86
|
11.617.683,49 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
-2.46
|
149.478,30 |
09:55 |
|
QNBTR QNB BANK
|
141,50
|
-0
|
74.570,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,60
|
2.56
|
10.293.664,12 |
10:27 |
|
QUICK QUICK SIGORTA
|
43,18
|
1.60
|
4.821.096,86 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
448.241,31 |
09:55 |
|
RAYSG RAY SIGORTA
|
112,40
|
6.14
|
2.591.970,90 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
3.05
|
4.555.130,25 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,70
|
0.41
|
6.152.993,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2.00
|
952.830,81 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
12,27
|
-0.32
|
3.511,95 |
10:20 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
1.02
|
4.146.986,16 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,69
|
0.37
|
3.845.433,62 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,56
|
2.59
|
11.587.442,84 |
10:27 |
|
RYGYO REYSAS GMYO
|
48,36
|
1.26
|
2.483.427,76 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
1.35
|
7.420.290,82 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,92
|
0.14
|
1.694.119,89 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,60
|
0.52
|
1.066.897.314,05 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,28
|
-0
|
304.195,61 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
29,86
|
-0.40
|
1.059.372,54 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,71
|
1.95
|
2.025.457,98 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
1.05
|
748.109,42 |
10:26 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
157.397.518,74 |
10:27 |
|
SARKY SARKUYSAN
|
16,45
|
0.86
|
18.067.266,53 |
10:27 |
|
SASA SASA POLYESTER
|
1,58
|
1.28
|
237.968.213,34 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,48
|
1.44
|
7.788.409,60 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,65
|
2.19
|
6.689.603,44 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,74
|
3.80
|
10.327.496,96 |
10:27 |
|
SEGYO SEKER GMYO
|
2,64
|
1.54
|
8.619.069,71 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
2,87
|
1.06
|
764.762,64 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
3,23
|
-0.31
|
487.813,77 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
89,70
|
2.28
|
255.598.118,50 |
10:27 |
|
SELVA SELVA GIDA
|
0,99
|
3.13
|
437.057,54 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
1.19
|
1.524.432,22 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,77
|
1.47
|
67.482,57 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.10
|
48.821,64 |
10:27 |
|
SISE SISE CAM
|
35,80
|
1.59
|
165.453.112,00 |
10:27 |
|
SKBNK SEKERBANK
|
3,85
|
2.12
|
33.889.701,02 |
10:27 |
|
SKTAS SOKTAS
|
1,28
|
3.23
|
2.580.848,73 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
64,00
|
-2.96
|
6.322.221,85 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,78
|
-3.99
|
10.026.221,02 |
10:21 |
|
SMART SMARTIKS YAZILIM
|
15,30
|
5.08
|
22.298.049,88 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,23
|
1.44
|
8.288.807,24 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,57
|
1.11
|
4.126.098,87 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,70
|
1.89
|
4.495.342,86 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,37
|
4.87
|
2.274.166,88 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,40
|
-2.09
|
11.922,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
8.665,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,49
|
-1.45
|
4.814.016,10 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,16
|
0.99
|
766.222,10 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
46,34
|
1.13
|
46.038.972,00 |
10:27 |
|
SONME SONMEZ FILAMENT
|
109,00
|
2.06
|
60.477,80 |
10:26 |
|
SRVGY SERVET GMYO
|
1,89
|
1.07
|
1.054.745,38 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,80
|
1.24
|
2.936.240,48 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-3.88
|
33.516,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
15,27
|
1.80
|
3.083.097,10 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,79
|
2.88
|
9.708.490,03 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
2.44
|
540.655,53 |
10:27 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
3.733.609,88 |
10:26 |
|
TABGD TAB GIDA
|
194,80
|
0.62
|
4.477.461,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
327,75
|
0.61
|
3.239.694,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,17
|
-0
|
14.415.942,34 |
10:27 |
|
TATGD TAT GIDA
|
14,83
|
1.02
|
2.208.468,47 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
0.84
|
68.893.949,25 |
10:27 |
|
TBORG T.TUBORG
|
122,70
|
3.11
|
1.410.926,60 |
10:27 |
|
TCELL TURKCELL
|
96,95
|
1.73
|
249.820.815,65 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
119,90
|
5.08
|
70.240.517,00 |
10:27 |
|
TDGYO TREND GMYO
|
5,28
|
2.33
|
611.780,34 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
47.627.440,95 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
1.04
|
753.568,62 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
2.49
|
739.213,59 |
10:25 |
|
TGSAS TGS DIS TICARET
|
110,90
|
0.36
|
6.174.796,70 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
1.11
|
1.632.075.803,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
200,20
|
0.65
|
127.853.070,40 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
32,22
|
3.60
|
53.777.044,76 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,35
|
2.34
|
1.286.912,88 |
10:27 |
|
TLMAN TRABZON LIMAN
|
52,75
|
-0.38
|
179.465,90 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,20
|
7.78
|
76.990.159,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,10
|
2.04
|
1.110.281,35 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
-0.74
|
4.579.471,56 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
235,80
|
1.42
|
174.199.093,30 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,32
|
-1.03
|
268.949.960,32 |
10:27 |
|
TRCAS TURCAS HOLDING
|
43,74
|
2.48
|
11.438.607,04 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
76,30
|
-1.55
|
10.274.830,70 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
88,00
|
0.57
|
3.070.843,40 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
33.100,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-1.27
|
11.934,78 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
-1.07
|
70.333.080,60 |
10:27 |
|
TSGYO TSKB GMYO
|
4,18
|
1.70
|
380.925,20 |
10:27 |
|
TSKB T.S.K.B.
|
10,90
|
3.22
|
64.772.091,12 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
17.093.270,16 |
10:27 |
|
TTKOM TURK TELEKOM
|
50,30
|
2.03
|
132.133.398,85 |
10:27 |
|
TTRAK TURK TRAKTOR
|
368,00
|
0.55
|
3.044.577,00 |
10:27 |
|
TUCLK TUGCELIK
|
2,24
|
-4.68
|
11.816.957,57 |
10:24 |
|
TUKAS TUKAS
|
2,23
|
3.24
|
31.736.827,45 |
10:27 |
|
TUPRS TUPRAS
|
354,75
|
1.79
|
1.516.502.800,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
1.36
|
2.838.899,70 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,34
|
2.53
|
574.219,10 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
3,26
|
0.93
|
65.880.752,85 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,93
|
2.67
|
4.213.591,72 |
10:27 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
694.084,00 |
10:21 |
|
ULAS ULASLAR TURIZM YAT.
|
12,51
|
-0.24
|
170.181,21 |
10:26 |
|
ULKER ULKER BISKUVI
|
75,40
|
1.41
|
30.409.912,35 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
0.65
|
1.793.453,82 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
148,50
|
1.99
|
3.464.257,30 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1.16
|
2.194.639,65 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38
|
1.30
|
2.812.274,94 |
10:25 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
536.781,57 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,20
|
-0.24
|
6.878.998,80 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,94
|
3.54
|
519.384.189,88 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,51
|
2.48
|
4.996.886,41 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
9.297.795,93 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
48,34
|
1.05
|
1.616.476,20 |
10:22 |
|
VANGD VANET GIDA
|
56,70
|
-2.16
|
411.911,55 |
10:27 |
|
VBTYZ VBT YAZILIM
|
21,58
|
2.66
|
2.024.357,62 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
24,48
|
1.32
|
1.122.726,54 |
10:26 |
|
VERUS VERUSA HOLDING
|
476,25
|
0.16
|
1.296.110,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
2.807.294,92 |
10:27 |
|
VESTL VESTEL
|
14,08
|
10.00
|
12.552.939,52 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,10
|
2.61
|
8.894.060,65 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
-0.17
|
407.255,20 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,58
|
1.28
|
397.114,61 |
10:27 |
|
VKING VIKING KAGIT
|
12,10
|
0.58
|
399.279,61 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
1.04
|
1.223.953,38 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
21,10
|
2.43
|
4.125.708,82 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,42
|
0.95
|
1.313.200,67 |
10:26 |
|
YATAS YATAS
|
21,82
|
0.93
|
2.536.376,22 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,44
|
3.25
|
1.188.867,35 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
11.060,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,58
|
1.03
|
40.541.180,10 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
1.799.628,00 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
178,00
|
4.64
|
4.283.908,10 |
10:27 |
|
YIGIT YIGIT AKU
|
13,55
|
1.96
|
1.840.671,27 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,84
|
1.04
|
1.044.555.593,40 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
2.02
|
2.503.426,21 |
10:26 |
|
YONGA YONGA MOBILYA
|
27,60
|
0.36
|
1.104,00 |
09:55 |
|
YUNSA YUNSA
|
6,15
|
1.15
|
1.066.246,43 |
10:26 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
1.205,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,51
|
1.56
|
1.802.120,42 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
4,50
|
1.12
|
672.042,23 |
10:27 |
|
ZERGY ZERAY GMYO
|
5,08
|
2.63
|
15.386.292,31 |
10:27 |
|
ZGYO Z GMYO
|
16,36
|
8.56
|
40.699.104,84 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
18.130.489,07 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
16,70
|
1.83
|
1.489.803,19 |
10:26 |
