|
A1CAP A1 CAPITAL YATIRIM
|
18,03
|
2,62
|
469.489.741,51 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,24
|
2,38
|
29.643.375,28 |
14:12 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
4,98
|
14.907.729,00 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
2,03
|
20.104.253,12 |
14:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
107.465.985,84 |
14:14 |
|
ADGYO ADRA GMYO
|
53,00
|
1,83
|
25.724.969,30 |
14:14 |
|
AEFES ANADOLU EFES
|
18,83
|
0,70
|
303.261.821,46 |
14:14 |
|
AFYON AFYON CIMENTO
|
15,08
|
3,15
|
54.918.137,24 |
14:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
0,83
|
47.078.663,30 |
14:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,56
|
0,90
|
43.898.915,46 |
14:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
3,58
|
30.723.382,33 |
14:14 |
|
AGYO ATAKULE GMYO
|
7,56
|
3,14
|
1.893.605,82 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
1,18
|
101.591.479,56 |
14:14 |
|
AHSGY AHES GMYO
|
21,72
|
-2,60
|
61.214.639,44 |
14:14 |
|
AKBNK AKBANK
|
80,25
|
2,29
|
3.001.844.211,60 |
14:14 |
|
AKCNS AKCANSA
|
210,30
|
0,14
|
61.652.656,60 |
14:12 |
|
AKENR AKENERJI
|
10,40
|
1,66
|
54.623.822,94 |
14:14 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
27.885.494,20 |
14:14 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
303.945.194,02 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
2,48
|
73.369.524,70 |
14:14 |
|
AKGRT AKSIGORTA
|
7,65
|
0,00
|
20.344.561,21 |
14:14 |
|
AKHAN AKHAN UN
|
26,80
|
3,96
|
222.190.483,74 |
14:14 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
0,60
|
3.266.561,70 |
14:13 |
|
AKSA AKSA
|
9,93
|
1,53
|
72.306.800,95 |
14:14 |
|
AKSEN AKSA ENERJI
|
68,15
|
1,64
|
205.151.176,15 |
14:14 |
|
AKSGY AKIS GMYO
|
8,30
|
1,22
|
36.824.655,37 |
14:14 |
|
AKSUE AKSU ENERJI
|
26,06
|
-6,39
|
68.265.753,24 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
1,89
|
2.851.922,35 |
14:13 |
|
ALARK ALARKO HOLDING
|
98,80
|
0,10
|
177.212.332,55 |
14:14 |
|
ALBRK ALBARAKA TURK
|
8,54
|
2,03
|
108.246.667,75 |
14:13 |
|
ALCAR ALARKO CARRIER
|
769,00
|
1,72
|
13.607.243,50 |
14:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
1,91
|
11.727.008,20 |
14:14 |
|
ALFAS ALFA SOLAR ENERJI
|
38,52
|
1,16
|
25.821.305,50 |
14:14 |
|
ALGYO ALARKO GMYO
|
5,06
|
3,48
|
54.776.275,88 |
14:14 |
|
ALKA ALKIM KAGIT
|
11,10
|
2,68
|
21.583.714,63 |
14:14 |
|
ALKIM ALKIM KIMYA
|
17,12
|
1,60
|
11.713.283,32 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,50
|
-0,75
|
248.202.063,50 |
14:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,95
|
-0,98
|
1.109.424.818,84 |
14:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,64
|
-0,42
|
470.163.164,44 |
14:14 |
|
ALVES ALVES KABLO
|
3,18
|
2,25
|
910.723.610,80 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
14,46
|
3,14
|
9.442.513,73 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
7.643.382,57 |
14:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
2,62
|
33.068.127,60 |
14:14 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
1,78
|
76.739.905,86 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
83,95
|
1,39
|
7.444.702,10 |
14:11 |
|
ARCLK ARCELIK
|
112,70
|
1,17
|
91.070.406,10 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,62
|
3,52
|
156.648.805,42 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
1,71
|
7.881.503,12 |
14:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,04
|
1,01
|
94.238.917,22 |
14:13 |
|
ARMGD ARMADA GIDA
|
78,75
|
2,27
|
33.445.868,50 |
14:13 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
58.675.954,61 |
14:14 |
|
ARTMS ARTEMIS HALI
|
37,34
|
1,47
|
34.772.797,68 |
14:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
2,45
|
17.707.751,41 |
14:14 |
|
ASELS ASELSAN
|
339,00
|
1,80
|
7.810.574.858,50 |
14:14 |
|
ASGYO ASCE GMYO
|
10,96
|
1,39
|
12.417.217,81 |
14:11 |
|
ASTOR ASTOR ENERJI
|
171,80
|
2,87
|
2.470.381.650,40 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
3,98
|
80.103.704,90 |
14:14 |
|
ATAGY ATA GMYO
|
13,02
|
1,56
|
1.468.544,69 |
14:13 |
|
ATAKP ATAKEY PATATES
|
53,70
|
1,99
|
8.493.475,55 |
14:12 |
|
ATATP ATP YAZILIM
|
167,80
|
7,98
|
269.360.297,40 |
14:14 |
|
ATATR ATA TURIZM
|
12,46
|
1,05
|
695.754.912,82 |
14:14 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,26
|
3,03
|
14.198.872,77 |
14:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
3,30
|
24.806.881,46 |
14:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
8,05
|
137.502.771,40 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
0,89
|
11.686.036,84 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,10
|
-6,72
|
32.322.756,84 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
519,50
|
1,46
|
17.446.760,00 |
14:14 |
|
AYDEM AYDEM ENERJI
|
26,46
|
3,44
|
40.766.143,26 |
14:14 |
|
AYEN AYEN ENERJI
|
27,32
|
2,71
|
15.026.544,68 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
3,07
|
309.344.433,20 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
6,27
|
31.590.688,93 |
14:14 |
|
BAGFS BAGFAS
|
37,58
|
-9,49
|
416.452.767,34 |
14:14 |
|
BAHKM BAHADIR KIMYA
|
127,80
|
8,67
|
107.908.955,60 |
14:14 |
|
BAKAB BAK AMBALAJ
|
37,24
|
2,59
|
3.711.902,86 |
14:14 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,62
|
3,18
|
51.958.244,20 |
14:14 |
|
BANVT BANVIT
|
157,30
|
0,06
|
23.254.972,40 |
14:14 |
|
BARMA BAREM AMBALAJ
|
44,60
|
1,36
|
37.778.020,42 |
14:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
0,13
|
5.335.214,30 |
14:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
3,36
|
90.764.864,23 |
14:13 |
|
BEGYO BATI EGE GMYO
|
4,23
|
3,17
|
22.857.712,36 |
14:14 |
|
BERA BERA HOLDING
|
18,29
|
7,15
|
261.752.741,12 |
14:14 |
|
BESLR BESLER GIDA
|
14,07
|
3,99
|
26.499.433,59 |
14:14 |
|
BESTE BEST BRANDS ENERJI
|
24,32
|
-4,10
|
1.036.849.783,02 |
14:14 |
|
BEYAZ BEYAZ FILO
|
29,18
|
1,74
|
25.939.404,18 |
14:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60
|
1,25
|
12.927.144,00 |
14:13 |
|
BIENY BIEN YAPI URUNLERI
|
25,32
|
6,84
|
235.087.729,80 |
14:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,29
|
2,24
|
24.990.422,44 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
2,41
|
28.768.549,68 |
14:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,75
|
1,88
|
15.161.003,25 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
657,00
|
-0,38
|
1.248.182.748,50 |
14:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,50
|
20.978.387,20 |
14:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,65
|
1,88
|
171.747.102,88 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,11
|
5,16
|
72.287.003,27 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
29,30
|
6,47
|
23.254.670,54 |
14:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
43.906.790,49 |
14:14 |
|
BLCYT BILICI YATIRIM
|
35,66
|
1,02
|
6.908.889,16 |
14:14 |
|
BLUME BLUME METAL KIMYA
|
45,72
|
1,55
|
78.695.351,68 |
14:14 |
|
BMSCH BMS CELIK HASIR
|
17,63
|
0,23
|
26.000.968,73 |
14:13 |
|
BMSTL BMS BIRLESIK METAL
|
67,95
|
2,80
|
563.162.825,25 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
16.330.115,43 |
14:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
0,20
|
46.977.776,52 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
3,30
|
-0,60
|
322.525.781,74 |
14:14 |
|
BORSK BOR SEKER
|
6,08
|
4,11
|
34.993.729,36 |
14:14 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
8.673.178,56 |
14:12 |
|
BRISA BRISA
|
87,00
|
4,50
|
8.467.692,35 |
14:14 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
4.867.852,40 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
6,03
|
71.821.804,95 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
1,80
|
36.704.652,38 |
14:14 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
1,34
|
599.349.245,50 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
1,84
|
134.824.109,00 |
14:13 |
|
BSOKE BATISOKE CIMENTO
|
30,26
|
0,87
|
85.256.961,12 |
14:14 |
|
BTCIM BATI CIMENTO
|
5,51
|
4,36
|
355.996.308,02 |
14:14 |
|
BUCIM BURSA CIMENTO
|
6,28
|
1,29
|
13.458.439,95 |
14:14 |
|
BULGS BULLS GSYO
|
43,72
|
1,20
|
155.662.155,82 |
14:13 |
|
BURCE BURCELIK
|
60,95
|
-0,08
|
256.878.388,25 |
14:14 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
61.935.275,50 |
14:13 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
1,42
|
22.886.964,40 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
32,98
|
7,50
|
3.465.618,04 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
260.834.745,08 |
14:14 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
2,94
|
127.453.956,38 |
14:14 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
2,25
|
152.559.666,55 |
14:14 |
|
CELHA CELIK HALAT
|
10,14
|
0,90
|
14.431.112,65 |
14:14 |
|
CEMAS CEMAS DOKUM
|
4,74
|
2,16
|
49.241.417,43 |
14:14 |
|
CEMTS CEMTAS
|
10,58
|
2,12
|
10.490.819,99 |
14:12 |
|
CEMZY CEM ZEYTIN
|
49,88
|
-0,83
|
42.475.302,13 |
14:14 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
0,88
|
5.477.664,90 |
14:14 |
|
CGCAM CAGDAS CAM
|
37,18
|
1,25
|
67.245.569,26 |
14:14 |
|
CIMSA CIMSA
|
48,68
|
2,48
|
259.091.825,21 |
14:14 |
|
CLEBI CELEBI
|
1.772,00
|
6,68
|
69.346.136,00 |
14:14 |
|
CMBTN CIMBETON
|
1.722,00
|
1,89
|
14.579.646,00 |
14:14 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
13.429.653,59 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
201,60
|
0,30
|
9.459.400,80 |
14:13 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
2,86
|
18.849.216,75 |
14:14 |
|
CRFSA CARREFOURSA
|
121,90
|
2,01
|
28.675.066,00 |
14:14 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
2,55
|
49.746.506,26 |
14:14 |
|
CVKMD CVK MADEN
|
31,38
|
4,05
|
527.794.224,88 |
14:14 |
|
CWENE CW ENERJI
|
27,98
|
0,65
|
200.615.195,70 |
14:14 |
|
DAGI DAGI GIYIM
|
5,86
|
1,21
|
11.043.815,30 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
0,27
|
37.174.126,22 |
14:14 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
23.538.016,46 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,87
|
44.364.731,17 |
14:14 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
13.592.250,54 |
14:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
4,71
|
137.343.840,72 |
14:14 |
|
DERIM DERIMOD
|
38,70
|
0,52
|
20.346.279,08 |
14:12 |
|
DESA DESA DERI
|
11,61
|
0,69
|
3.557.138,08 |
14:13 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
0,87
|
22.338.477,26 |
14:14 |
|
DEVA DEVA HOLDING
|
66,20
|
2,87
|
20.107.939,65 |
14:14 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
2,27
|
13.074.281,75 |
14:08 |
|
DGGYO DOGUS GMYO
|
29,46
|
1,66
|
1.336.633,64 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
5.709.981,74 |
14:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
44,50
|
-0,76
|
19.056.815,34 |
14:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,35
|
27.859.215,45 |
14:14 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
-1,09
|
37.012.381,04 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
1,27
|
10.242.327,98 |
14:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,80
|
7.041.126,86 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
2,34
|
224.494.516,90 |
14:14 |
|
DOCO DO-CO
|
9.970,00
|
1,30
|
57.900.820,00 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
8,55
|
74.973.954,86 |
14:14 |
|
DOFRB DOF ROBOTIK
|
89,00
|
1,08
|
852.666.009,45 |
14:14 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
67.230.380,80 |
14:14 |
|
DOHOL DOGAN HOLDING
|
20,02
|
0,70
|
47.211.429,52 |
14:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
1,01
|
7.403.955,90 |
14:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.645,00
|
2,17
|
997.944.111,00 |
14:14 |
|
DUNYH DUNYA HOLDING
|
124,50
|
7,33
|
109.660.085,80 |
14:14 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
4,58
|
21.444.934,48 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
17,56
|
2,69
|
82.769.730,32 |
14:14 |
|
DYOBY DYO BOYA
|
13,31
|
3,98
|
22.709.382,58 |
14:13 |
|
DZGYO DENIZ GMYO
|
7,66
|
2,00
|
21.894.969,57 |
14:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
2,33
|
20.155.117,00 |
14:14 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
0,00
|
218.401.918,60 |
14:14 |
|
ECOGR ECOGREEN ENERJI
|
26,62
|
-1,33
|
212.185.906,58 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
284,00
|
1,07
|
36.221.287,75 |
14:13 |
|
EDATA E-DATA TEKNOLOJI
|
15,03
|
0,07
|
579.795.509,83 |
14:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1,47
|
22.980.372,78 |
14:14 |
|
EFOR EFOR YATIRIM
|
18,56
|
-1,22
|
58.175.789,00 |
14:13 |
|
EGEEN EGE ENDUSTRI
|
5.980,00
|
1,10
|
49.415.947,50 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,40
|
1,33
|
70.326.781,58 |
14:13 |
|
EGEPO NASMED EGEPOL
|
12,62
|
3,70
|
17.908.583,51 |
14:13 |
|
EGGUB EGE GUBRE
|
90,90
|
0,55
|
28.326.358,75 |
14:14 |
|
EGPRO EGE PROFIL
|
25,80
|
1,74
|
7.482.003,44 |
14:12 |
|
EGSER EGE SERAMIK
|
2,92
|
2,82
|
7.768.234,11 |
14:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,93
|
779.547.789,46 |
14:14 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,17
|
34.238.640,81 |
14:14 |
|
EKSUN EKSUN GIDA
|
5,34
|
2,10
|
4.350.060,80 |
14:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
1,72
|
15.230.210,10 |
14:12 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
3,09
|
93.934.079,85 |
14:14 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
868.163.134,08 |
14:14 |
|
ENDAE ENDA ENERJI HOLDING
|
13,22
|
1,07
|
11.950.589,93 |
14:13 |
|
ENERY ENERYA ENERJI
|
9,47
|
1,28
|
59.039.437,27 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,88
|
96.296.414,00 |
14:14 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,70
|
637.766.087,95 |
14:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,08
|
3,53
|
138.472.619,62 |
14:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
1,71
|
67.044.410,21 |
14:13 |
|
EPLAS EGEPLAST
|
6,14
|
3,37
|
8.365.560,98 |
14:13 |
|
ERBOS ERBOSAN
|
175,90
|
3,78
|
10.849.626,90 |
14:13 |
|
ERCB ERCIYAS CELIK BORU
|
54,25
|
0,46
|
31.191.310,05 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
0,49
|
1.951.845.587,36 |
14:14 |
|
ERSU ERSU GIDA
|
18,45
|
3,07
|
8.258.506,09 |
14:13 |
|
ESCAR ESCAR FILO
|
27,56
|
-0,22
|
74.970.180,32 |
14:13 |
|
ESCOM ESCORT TEKNOLOJI
|
6,31
|
-5,11
|
954.827.512,53 |
14:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
303.052.823,80 |
14:14 |
|
ETILR ETILER GIDA
|
3,76
|
4,74
|
12.734.624,14 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
22,56
|
0,27
|
2.405.027,96 |
14:13 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,01
|
1,18
|
2.615.416,45 |
14:05 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
3,78
|
204.612.553,88 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
4,33
|
517.013.286,42 |
14:14 |
|
EUYO EURO YAT. ORT.
|
18,49
|
0,27
|
2.008.647,08 |
14:11 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
67.758.143,55 |
14:14 |
|
FADE FADE GIDA
|
14,16
|
1,22
|
15.180.404,06 |
14:14 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
170.543.566,05 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1,29
|
3.232.929,93 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
3,22
|
11.786.221,50 |
14:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
700.566.803,06 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
7,89
|
214.087.708,64 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
0,33
|
146.370.482,90 |
14:14 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
4,07
|
62.269.007,60 |
14:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,24
|
1,83
|
104.633.029,70 |
14:14 |
|
FROTO FORD OTOSAN
|
111,20
|
3,15
|
760.505.915,90 |
14:14 |
|
FZLGY FUZUL GMYO
|
12,95
|
0,39
|
66.573.430,84 |
14:14 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,95
|
1.861.110.041,40 |
14:14 |
|
GARFA GARANTI FAKTORING
|
26,34
|
1,54
|
10.629.066,82 |
14:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
1,48
|
12.156.230,14 |
14:12 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
2,36
|
25.982.457,24 |
14:13 |
|
GENIL GEN ILAC
|
8,45
|
1,32
|
222.484.731,00 |
14:14 |
|
GENTS GENTAS
|
9,78
|
5,05
|
130.425.365,78 |
14:13 |
|
GEREL GERSAN ELEKTRIK
|
25,76
|
-0,23
|
38.970.113,56 |
14:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
2,78
|
83.777.077,50 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,40
|
1,12
|
49.839.555,95 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
2.242.448,91 |
14:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,65
|
3,70
|
55.528.426,10 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
1,19
|
182.641.704,30 |
14:13 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
4,65
|
55.791.248,49 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90
|
1,29
|
78.667.772,38 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,15
|
27.158.118,50 |
14:14 |
|
GOKNR GOKNUR GIDA
|
21,62
|
2,66
|
44.667.182,50 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,30
|
21.357.486,00 |
14:12 |
|
GOODY GOOD-YEAR
|
14,32
|
1,99
|
8.961.893,96 |
14:14 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
2,19
|
19.456.291,52 |
14:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
5,20
|
6.206.499,22 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,25
|
1,00
|
61.104.157,50 |
14:13 |
|
GRTHO GRAINTURK HOLDING
|
236,50
|
1,59
|
39.765.588,90 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
1,78
|
6.216.965,87 |
14:07 |
|
GSDHO GSD HOLDING
|
4,67
|
2,64
|
8.521.217,29 |
14:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
63.565.424,79 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
497,25
|
-0,10
|
422.884.849,50 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
612,00
|
-2,86
|
150.798.055,50 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
1,49
|
36.201.145,92 |
14:13 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
139.632.063,00 |
14:12 |
|
HALKB T. HALK BANKASI
|
43,04
|
1,41
|
968.828.882,10 |
14:14 |
|
HATEK HATAY TEKSTIL
|
14,94
|
2,33
|
29.994.522,83 |
14:13 |
|
HATSN HATSAN GEMI
|
37,80
|
2,72
|
31.812.945,90 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,31
|
146.851.310,20 |
14:14 |
|
HEDEF HEDEF HOLDING
|
104,00
|
-3,79
|
371.068.700,20 |
14:14 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
76.012.080,03 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
2,38
|
12.383.440,80 |
14:14 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
94.275.267,65 |
14:12 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
4,12
|
37.973.478,00 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,57
|
28.588.450,85 |
14:14 |
|
HTTBT HITIT BILGISAYAR
|
40,14
|
-2,57
|
35.055.854,60 |
14:14 |
|
HUBVC HUB GIRISIM
|
4,87
|
1,46
|
11.802.898,48 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
14.445.893,01 |
14:14 |
|
HURGZ HURRIYET GZT.
|
5,45
|
3,81
|
12.209.363,69 |
14:13 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
1,06
|
6.176.927,46 |
14:12 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
35.406.926,29 |
14:14 |
|
IDGYO IDEALIST GMYO
|
3,78
|
0,00
|
2.848.791,39 |
14:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,12
|
1.828.651.879,05 |
14:14 |
|
IHAAS IHLAS HABER AJANSI
|
80,70
|
1,19
|
19.421.307,45 |
14:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
2.359.119,19 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
16.473.712,36 |
14:14 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
72.254.945,01 |
14:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
9.093.928,41 |
14:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
3.325.609,48 |
14:13 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
61.655.355,83 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
1,32
|
23.059.555,41 |
14:12 |
|
INFO INFO YATIRIM
|
3,95
|
1,54
|
33.770.890,46 |
14:12 |
|
INGRM INGRAM BILISIM
|
404,00
|
-0,12
|
8.128.429,50 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
304,50
|
2,27
|
116.947.408,25 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
2,92
|
34.321.867,14 |
14:12 |
|
INVES INVESTCO HOLDING
|
310,00
|
3,33
|
114.864.406,00 |
14:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,03
|
1,55
|
3.289.563.691,94 |
14:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
0,63
|
66.861.426,98 |
14:14 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,45
|
27.786.833,69 |
14:14 |
|
ISGSY IS GIRISIM
|
127,10
|
1,52
|
913.188.670,10 |
14:14 |
|
ISGYO IS GMYO
|
21,92
|
0,46
|
9.177.235,02 |
14:13 |
|
ISKPL ISIK PLASTIK
|
10,50
|
6,71
|
158.195.803,11 |
14:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
1,60
|
238.213.808,84 |
14:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
2,60
|
2.770.689,00 |
14:12 |
|
ISYAT IS YAT. ORT.
|
8,24
|
2,49
|
10.927.856,96 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,22
|
72.200.126,12 |
14:14 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,10
|
38.954.987,85 |
14:12 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
0,16
|
7.325.161,10 |
14:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
2,46
|
16.072.737,98 |
14:10 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
2,38
|
23.569.427,42 |
14:13 |
|
KAPLM KAPLAMIN
|
355,25
|
1,21
|
25.114.426,75 |
14:09 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
0,33
|
18.295.729,09 |
14:14 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
3,83
|
126.289.092,06 |
14:14 |
|
KARTN KARTONSAN
|
72,30
|
1,05
|
8.960.982,75 |
14:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
110.542.168,38 |
14:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
1,14
|
36.123.575,83 |
14:14 |
|
KBORU KUZEY BORU
|
19,33
|
1,74
|
130.088.962,70 |
14:14 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
114.823.005,31 |
14:14 |
|
KCHOL KOC HOLDING
|
193,30
|
1,68
|
2.417.124.348,50 |
14:14 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
2,93
|
35.416.076,45 |
14:14 |
|
KGYO KORAY GMYO
|
7,83
|
0,64
|
79.147.350,78 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
0,62
|
35.405.992,08 |
14:13 |
|
KLGYO KILER GMYO
|
6,37
|
1,59
|
101.729.207,17 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
1,20
|
23.575.122,94 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
7,49
|
156.382.685,48 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.940.539.029,60 |
14:14 |
|
KLSER KALESERAMIK
|
26,36
|
1,31
|
10.177.383,92 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-0,98
|
14.284.213,06 |
14:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,71
|
36.895.793,35 |
14:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52
|
1,35
|
14.696.234,27 |
14:14 |
|
KNFRT KONFRUT TARIM
|
10,97
|
4,08
|
8.821.708,59 |
14:14 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
17.842.625,83 |
14:14 |
|
KONKA KONYA KAGIT
|
14,31
|
0,42
|
11.236.944,94 |
14:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
1,63
|
167.912.919,44 |
14:14 |
|
KONYA KONYA CIMENTO
|
4.147,50
|
0,97
|
15.836.380,00 |
14:12 |
|
KOPOL KOZA POLYESTER
|
6,52
|
1,09
|
41.385.930,36 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,74
|
3,80
|
79.081.186,23 |
14:14 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-0,13
|
33.128.760,66 |
14:14 |
|
KRDMA KARDEMIR (A)
|
28,28
|
1,73
|
40.941.003,32 |
14:14 |
|
KRDMB KARDEMIR (B)
|
38,60
|
4,16
|
136.921.757,14 |
14:13 |
|
KRDMD KARDEMIR (D)
|
31,04
|
3,26
|
600.193.217,26 |
14:14 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
15.968.837,12 |
14:13 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
8,01
|
34.159.907,28 |
14:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
9,03
|
80.185.270,67 |
14:14 |
|
KRSTL KRISTAL KOLA
|
10,15
|
1,60
|
30.761.839,74 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
0,98
|
5.232.403,02 |
14:14 |
|
KRVGD KERVAN GIDA
|
3,05
|
1,33
|
7.998.255,52 |
14:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
232.662.291,84 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
2,10
|
7.963.090,05 |
14:14 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
3,47
|
17.017.158,65 |
14:14 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.418.014,90 |
14:13 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
1,33
|
625.416.849,45 |
14:14 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,94
|
54.318.384,37 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
2,94
|
25.451.704,64 |
14:14 |
|
LIDER LDR TURIZM
|
84,10
|
-0,94
|
78.126.367,75 |
14:12 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,90
|
46.241.737,02 |
14:13 |
|
LILAK LILA KAGIT
|
30,56
|
0,86
|
62.230.467,86 |
14:14 |
|
LINK LINK BILGISAYAR
|
216,70
|
1,36
|
60.457.446,40 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,12
|
18.516.614,47 |
14:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
2,58
|
107.740.974,20 |
14:14 |
|
LOGO LOGO YAZILIM
|
140,40
|
1,45
|
82.836.430,30 |
14:13 |
|
LRSHO LORAS HOLDING
|
3,58
|
2,58
|
23.845.244,15 |
14:13 |
|
LUKSK LUKS KADIFE
|
97,20
|
1,25
|
5.931.474,95 |
14:12 |
|
LYDHO LYDIA HOLDING
|
207,20
|
1,72
|
323.732.931,10 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.267,50
|
4,65
|
104.687.685,00 |
14:14 |
|
MAALT MARMARIS ALTINYUNUS
|
908,50
|
1,34
|
10.577.082,00 |
14:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,44
|
3,35
|
37.301.522,36 |
14:14 |
|
MAGEN MARGUN ENERJI
|
46,68
|
-0,34
|
232.986.001,50 |
14:14 |
|
MAKIM MAKIM MAKINE
|
15,49
|
2,58
|
5.639.943,98 |
14:09 |
|
MAKTK MAKINA TAKIM
|
14,08
|
0,93
|
22.458.357,42 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
782.965.493,00 |
14:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02
|
4,16
|
19.261.975,72 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
32,22
|
0,12
|
15.659.898,20 |
14:14 |
|
MARMR MARMARA HOLDING
|
2,47
|
-0,40
|
311.142.836,00 |
14:14 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
65.841.555,63 |
14:14 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
0,00
|
12.272.908,48 |
14:14 |
|
MAVI MAVI GIYIM
|
42,54
|
0,52
|
145.311.582,50 |
14:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
-0,34
|
10.723.255,28 |
14:13 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,30
|
0,38
|
202.720.973,90 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,65
|
2,82
|
425.900.627,02 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
29,20
|
-4,70
|
42.688.534,68 |
14:13 |
|
MERCN MERCAN KIMYA
|
17,42
|
6,87
|
96.241.254,49 |
14:14 |
|
MERIT MERIT TURIZM
|
16,93
|
1,20
|
33.567.575,26 |
14:14 |
|
MERKO MERKO GIDA
|
16,49
|
-0,66
|
54.217.436,24 |
14:14 |
|
METRO METRO HOLDING
|
5,94
|
-0,83
|
57.789.043,76 |
14:13 |
|
MEYSU MEYSU GIDA
|
12,84
|
5,33
|
219.453.735,72 |
14:14 |
|
MGROS MIGROS TICARET
|
622,00
|
0,16
|
1.103.635.028,50 |
14:14 |
|
MHRGY MHR GMYO
|
3,48
|
3,57
|
10.958.203,80 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
0,72
|
223.432.561,66 |
14:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
1,40
|
17.192.117,15 |
14:11 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,74
|
7.071.496,00 |
14:12 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
2,02
|
30.367.636,45 |
14:14 |
|
MOGAN MOGAN ENERJI
|
10,01
|
1,42
|
68.862.638,78 |
14:13 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
461.033.706,70 |
14:14 |
|
MPARK MLP SAGLIK
|
430,00
|
2,50
|
56.905.741,75 |
14:14 |
|
MRGYO MARTI GMYO
|
1,44
|
5,11
|
160.933.268,50 |
14:14 |
|
MRSHL MARSHALL
|
1.422,00
|
1,50
|
7.398.010,00 |
14:13 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
3.798.348,09 |
14:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
4,46
|
37.707.252,54 |
14:12 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
3,97
|
2.765.248,76 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
1.143.693,13 |
14:12 |
|
NATEN NATUREL ENERJI
|
7,63
|
1,33
|
20.599.330,17 |
14:14 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,81
|
10.398.433,75 |
14:13 |
|
NETCD NETCAD YAZILIM
|
104,70
|
8,61
|
1.571.548.794,15 |
14:14 |
|
NIBAS NIGBAS NIGDE BETON
|
7,08
|
-2,21
|
39.382.835,20 |
14:14 |
|
NTGAZ NATURELGAZ
|
12,71
|
-4,72
|
245.195.346,94 |
14:14 |
|
NTHOL NET HOLDING
|
44,86
|
1,95
|
14.975.108,78 |
14:12 |
|
NUGYO NUROL GMYO
|
9,24
|
2,67
|
12.349.721,81 |
14:14 |
|
NUHCM NUH CIMENTO
|
273,75
|
2,24
|
46.901.275,75 |
14:13 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
0,13
|
153.941.905,34 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
3,23
|
8.733.427,70 |
14:14 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,52
|
146.262.122,15 |
14:14 |
|
ODINE ODINE TEKNOLOJI
|
621,00
|
-2,97
|
287.511.724,50 |
14:14 |
|
OFSYM OFIS YEM GIDA
|
66,80
|
2,22
|
17.433.149,70 |
14:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,80
|
4,76
|
159.418.044,80 |
14:14 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,03
|
43.196.295,10 |
14:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
1,52
|
2.939.631,84 |
14:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
1,35
|
21.644.275,00 |
14:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
2,73
|
6.449.670,67 |
14:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
15.348.810,09 |
14:14 |
|
OTKAR OTOKAR
|
371,25
|
1,71
|
125.505.942,00 |
14:14 |
|
OTTO OTTO HOLDING
|
322,50
|
0,55
|
24.821.772,75 |
14:14 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,44
|
173.037.261,12 |
14:14 |
|
OYAYO OYAK YAT. ORT.
|
61,45
|
-0,16
|
8.254.097,55 |
14:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
4.712.119,22 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,10
|
0,94
|
33.943.643,40 |
14:14 |
|
OZATD OZATA DENIZCILIK
|
202,50
|
0,40
|
104.631.034,20 |
14:13 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
5.205.477,27 |
14:14 |
|
OZKGY OZAK GMYO
|
13,30
|
0,15
|
68.711.117,31 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
26,70
|
7,66
|
16.347.501,62 |
14:13 |
|
OZSUB OZSU BALIK
|
19,14
|
-0,78
|
35.358.023,21 |
14:14 |
|
OZYSR OZYASAR TEL
|
47,32
|
2,87
|
20.302.613,62 |
14:14 |
|
PAGYO PANORA GMYO
|
91,55
|
1,78
|
1.451.151,95 |
14:13 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
285.806.514,22 |
14:14 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
2,35
|
4.354.469,40 |
14:08 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
-1,93
|
256.872.230,24 |
14:14 |
|
PARSN PARSAN
|
80,65
|
1,26
|
18.519.975,20 |
14:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-1,65
|
174.054.879,10 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,36
|
0,60
|
139.850.607,58 |
14:14 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
-1,97
|
70.962.634,28 |
14:14 |
|
PEKGY PEKER GMYO
|
12,66
|
5,50
|
2.501.997.037,50 |
14:14 |
|
PENGD PENGUEN GIDA
|
8,91
|
3,24
|
16.467.222,97 |
14:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,82
|
13.125.018,34 |
14:13 |
|
PETKM PETKIM
|
19,34
|
3,59
|
1.559.139.698,59 |
14:14 |
|
PETUN PINAR ET VE UN
|
11,82
|
1,46
|
9.729.308,17 |
14:13 |
|
PGSUS PEGASUS
|
182,60
|
0,44
|
1.313.198.869,10 |
14:14 |
|
PINSU PINAR SU
|
9,96
|
2,05
|
10.834.544,38 |
14:14 |
|
PKART PLASTIKKART
|
77,80
|
2,84
|
42.512.121,80 |
14:14 |
|
PKENT PETROKENT TURIZM
|
165,10
|
5,09
|
130.756.595,70 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
3,00
|
31.682.337,00 |
14:12 |
|
PNLSN PANELSAN CATI CEPHE
|
48,46
|
-1,10
|
80.571.851,64 |
14:14 |
|
PNSUT PINAR SUT
|
10,79
|
0,94
|
5.784.222,12 |
14:08 |
|
POLHO POLISAN HOLDING
|
17,17
|
1,78
|
23.144.462,38 |
14:12 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
2,33
|
105.992.480,00 |
14:14 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
1,86
|
24.571.979,49 |
14:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,94
|
-0,83
|
85.851.288,92 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
1,00
|
30.738.372,65 |
14:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
0,97
|
4.432.445,97 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
4,65
|
4.302.071,70 |
14:14 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
65.038.243,74 |
14:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
515.710.606,79 |
14:13 |
|
RALYH RAL YATIRIM HOLDING
|
146,00
|
0,55
|
43.528.837,90 |
14:12 |
|
RAYSG RAY SIGORTA
|
203,40
|
1,90
|
47.678.475,40 |
14:14 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
2,71
|
66.494.669,12 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
0,50
|
129.231.767,50 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0,50
|
3.500.202,29 |
14:11 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,61
|
2.464.690,38 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
3,14
|
78.378.202,30 |
14:14 |
|
RUBNS RUBENIS TEKSTIL
|
33,02
|
3,19
|
11.169.141,66 |
14:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,60
|
1,75
|
55.400.536,45 |
14:12 |
|
RYGYO REYSAS GMYO
|
30,06
|
0,54
|
57.847.318,74 |
14:10 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
1,68
|
28.720.689,16 |
14:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74
|
3,54
|
58.109.945,24 |
14:13 |
|
SAHOL SABANCI HOLDING
|
94,10
|
0,32
|
2.374.520.355,20 |
14:14 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
3,05
|
16.318.989,99 |
14:14 |
|
SANEL SANEL MUHENDISLIK
|
37,10
|
3,06
|
8.578.992,88 |
14:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
3,89
|
76.814.705,19 |
14:12 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
1,86
|
2.973.989,53 |
14:02 |
|
SARKY SARKUYSAN
|
33,14
|
-2,70
|
275.785.587,20 |
14:14 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.337.539.694,71 |
14:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,78
|
2,61
|
14.720.793,14 |
14:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
0,20
|
485.435.612,60 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
170.780.120,43 |
14:12 |
|
SEGYO SEKER GMYO
|
5,63
|
0,36
|
41.805.239,59 |
14:12 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
2.580.941,09 |
14:13 |
|
SEKUR SEKURO PLASTIK
|
5,21
|
0,58
|
6.909.100,97 |
14:12 |
|
SELEC SELCUK ECZA DEPOSU
|
83,90
|
-1,24
|
17.627.500,30 |
14:13 |
|
SELVA SELVA GIDA
|
2,32
|
2,20
|
84.828.688,23 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,49
|
1,08
|
17.936.064,70 |
14:14 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,63
|
5.022.873,39 |
14:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
2.138.921,83 |
14:10 |
|
SISE SISE CAM
|
41,52
|
0,73
|
770.045.676,90 |
14:14 |
|
SKBNK SEKERBANK
|
10,61
|
-0,56
|
194.768.917,73 |
14:14 |
|
SKTAS SOKTAS
|
3,38
|
7,64
|
38.741.625,24 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50
|
-0,18
|
20.199.238,75 |
14:14 |
|
SKYMD SEKER YATIRIM
|
13,36
|
5,11
|
243.746.377,40 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
38,38
|
9,16
|
274.321.957,22 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,07
|
2,61
|
33.372.276,62 |
14:14 |
|
SMRVA SUMER VARLIK YONETIM
|
58,05
|
5,64
|
188.398.932,95 |
14:14 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
37.930.952,67 |
14:14 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,71
|
16.243.674,09 |
14:14 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,82
|
-0,14
|
30.046.640,74 |
14:14 |
|
SOKM SOK MARKETLER TICARET
|
61,25
|
0,33
|
75.760.785,50 |
14:12 |
|
SONME SONMEZ FILAMENT
|
145,40
|
3,19
|
3.468.830,20 |
14:11 |
|
SRVGY SERVET GMYO
|
2,98
|
2,05
|
38.434.435,70 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,46
|
0,97
|
10.302.497,90 |
14:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,00
|
-2,96
|
154.332.743,20 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
0,32
|
31.941.649,75 |
14:14 |
|
TABGD TAB GIDA
|
259,00
|
4,77
|
81.470.672,85 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
0,00
|
31.473.023,75 |
14:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
1,69
|
48.240.441,97 |
14:14 |
|
TATGD TAT GIDA
|
17,28
|
0,35
|
28.530.094,91 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0,90
|
404.423.354,25 |
14:13 |
|
TBORG T.TUBORG
|
163,80
|
2,38
|
20.707.162,10 |
14:14 |
|
TCELL TURKCELL
|
110,10
|
-0,81
|
1.211.070.932,30 |
14:14 |
|
TCKRC KIRAC GALVANIZ
|
86,00
|
3,37
|
76.092.919,90 |
14:14 |
|
TDGYO TREND GMYO
|
18,99
|
2,26
|
9.976.517,09 |
14:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
0,00
|
1.706.807.109,62 |
14:14 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
4,40
|
54.308.279,32 |
14:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,75
|
0,00
|
614.611.730,50 |
14:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
0,72
|
41.215.135,59 |
14:14 |
|
TGSAS TGS DIS TICARET
|
181,10
|
1,29
|
14.593.615,50 |
14:14 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,87
|
6.945.395.315,75 |
14:14 |
|
TKFEN TEKFEN HOLDING
|
74,30
|
7,92
|
288.671.384,85 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
5,51
|
154.391.476,78 |
14:14 |
|
TLMAN TRABZON LIMAN
|
88,50
|
2,85
|
7.389.733,45 |
14:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,00
|
0,99
|
57.075.408,00 |
14:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
2,95
|
43.808.689,10 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
7,47
|
82.837.298,68 |
14:14 |
|
TOASO TOFAS OTO. FAB.
|
295,25
|
1,81
|
731.305.350,00 |
14:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
-0,68
|
1.346.523.695,40 |
14:14 |
|
TRCAS TURCAS HOLDING
|
45,24
|
-1,44
|
120.172.810,80 |
14:14 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
-0,09
|
95.259.209,20 |
14:14 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
1,38
|
37.309.466,60 |
14:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,50
|
-3,11
|
181.950.969,00 |
14:13 |
|
TRILC TURK ILAC SERUM
|
15,57
|
0,52
|
18.031.502,29 |
14:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,00
|
-0,60
|
295.938.557,90 |
14:14 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
3.859.990,69 |
14:14 |
|
TSKB T.S.K.B.
|
12,13
|
1,17
|
146.917.737,97 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
57.721.210,24 |
14:14 |
|
TTKOM TURK TELEKOM
|
61,55
|
-1,44
|
1.042.056.997,40 |
14:14 |
|
TTRAK TURK TRAKTOR
|
475,00
|
1,60
|
111.480.165,25 |
14:14 |
|
TUCLK TUGCELIK
|
4,19
|
2,44
|
62.708.177,66 |
14:14 |
|
TUKAS TUKAS
|
2,39
|
1,70
|
162.091.054,75 |
14:14 |
|
TUPRS TUPRAS
|
245,00
|
6,06
|
7.376.067.835,50 |
14:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
4,27
|
98.852.505,84 |
14:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,28
|
4.942.745,24 |
14:13 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
-0,89
|
164.914.973,91 |
14:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,84
|
2,13
|
355.889.202,62 |
14:14 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
0,38
|
13.010.452,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
33,10
|
0,61
|
4.598.370,96 |
14:12 |
|
ULKER ULKER BISKUVI
|
119,80
|
0,84
|
215.598.637,30 |
14:14 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
15.769.581,69 |
14:14 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
-0,06
|
8.664.973,90 |
14:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,46
|
15.443.783,97 |
14:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
1,39
|
9.083.590,18 |
14:09 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
52.947.883,79 |
14:14 |
|
VAKBN VAKIFLAR BANKASI
|
35,78
|
1,19
|
436.275.709,20 |
14:14 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,74
|
93.020.665,68 |
14:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
38.223.317,54 |
14:13 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
3,47
|
44.669.470,45 |
14:14 |
|
VANGD VANET GIDA
|
62,70
|
3,89
|
14.561.882,10 |
14:13 |
|
VBTYZ VBT YAZILIM
|
21,52
|
1,03
|
39.333.880,70 |
14:13 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
1,82
|
59.919.104,20 |
14:14 |
|
VERUS VERUSA HOLDING
|
333,50
|
4,22
|
142.396.390,25 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
1,92
|
22.210.880,30 |
14:14 |
|
VESTL VESTEL
|
28,56
|
2,88
|
76.270.711,84 |
14:14 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.745.316,10 |
14:05 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,58
|
22.430.207,13 |
14:14 |
|
VKING VIKING KAGIT
|
28,96
|
3,95
|
11.290.673,26 |
14:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
15.226.521,42 |
14:14 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
3,24
|
70.719.866,70 |
14:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
1,06
|
48.497.428,90 |
14:14 |
|
YATAS YATAS
|
42,48
|
2,36
|
14.902.127,32 |
14:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,26
|
3,61
|
20.685.579,86 |
14:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,74
|
-0,15
|
141.236.245,64 |
14:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
48.035.799,34 |
14:14 |
|
YGGYO YENI GIMAT GMYO
|
153,90
|
5,63
|
58.698.698,20 |
14:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,68
|
1,89
|
21.576.452,88 |
14:12 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
2,44
|
2.906.183.428,74 |
14:14 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
6.855.833,21 |
14:14 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,78
|
5,15
|
60.648.171,04 |
14:14 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
123.538.881,16 |
14:14 |
|
YYLGD YAYLA GIDA
|
11,23
|
2,37
|
35.033.078,92 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
2,53
|
9.545.860,15 |
14:14 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
314.485.807,39 |
14:13 |
|
ZGYO Z GMYO
|
22,50
|
-4,17
|
88.627.679,88 |
14:14 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
54.816.482,45 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
0,54
|
6.111.725,36 |
14:02 |
