|
A1CAP A1 CAPITAL YATIRIM
|
4,18
|
-1.88
|
12.171.990,43 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-5.06
|
31.164.743,46 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
121.950.218,98 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
85,15
|
0.71
|
5.133.463,95 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
24,00
|
-0.08
|
23.457.453,70 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
42.496.197,07 |
14:58 |
|
ADGYO ADRA GMYO
|
45,20
|
-2.80
|
77.041.623,70 |
14:58 |
|
AEFES ANADOLU EFES
|
17,70
|
-2.32
|
514.848.551,02 |
14:58 |
|
AFYON AFYON CIMENTO
|
10,77
|
-0.83
|
8.463.969,07 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
-1.21
|
9.901.315,30 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,84
|
-1.73
|
54.713.118,14 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
-2.27
|
21.461.538,71 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,73
|
-1.03
|
615.672,08 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,88
|
1.56
|
189.180.055,56 |
14:58 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
6.926.987,11 |
14:56 |
|
AKBNK AKBANK
|
67,55
|
-3.36
|
6.714.433.717,50 |
14:58 |
|
AKCNS AKCANSA
|
203,60
|
6.76
|
191.661.354,60 |
14:57 |
|
AKENR AKENERJI
|
7,73
|
-3.38
|
38.755.625,77 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,47
|
-3.52
|
39.966.955,33 |
14:58 |
|
AKFIS AKFEN INSAAT
|
16,80
|
4.80
|
274.466.368,86 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,45
|
5.83
|
121.610.308,33 |
14:58 |
|
AKGRT AKSIGORTA
|
5,13
|
-0.39
|
20.791.702,22 |
14:58 |
|
AKHAN AKHAN UN
|
25,94
|
-4.77
|
22.153.349,38 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
-2.21
|
4.786.159,70 |
14:57 |
|
AKSA AKSA
|
10,31
|
0.19
|
87.594.406,62 |
14:58 |
|
AKSEN AKSA ENERJI
|
71,10
|
-4.24
|
336.788.963,60 |
14:58 |
|
AKSGY AKIS GMYO
|
9,37
|
-2.50
|
50.466.338,72 |
14:57 |
|
AKSUE AKSU ENERJI
|
14,88
|
-9.98
|
22.310.158,59 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
9.68
|
5.043.713,85 |
14:57 |
|
ALARK ALARKO HOLDING
|
98,50
|
-2.18
|
302.841.613,25 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,25
|
1.35
|
158.924.994,86 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,10
|
-3.74
|
36.072.699,38 |
14:58 |
|
ALCAR ALARKO CARRIER
|
592,00
|
-1.82
|
8.478.592,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,30
|
-5.35
|
22.690.379,65 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
27,80
|
-0.29
|
34.280.018,12 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,92
|
-2.34
|
33.810.869,79 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,93
|
-1.00
|
4.745.046,50 |
14:57 |
|
ALKIM ALKIM KIMYA
|
11,95
|
0.42
|
11.064.740,98 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
164.908,80 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,65
|
-0.15
|
563.177.483,92 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,74
|
9.08
|
376.257.215,95 |
14:58 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
2.082.819,68 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
64.898,24 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,80
|
-1.45
|
5.085.019,95 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-2.55
|
75.847.021,10 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
-0.75
|
32.387.394,16 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
99,40
|
1.07
|
17.529.670,75 |
14:56 |
|
ARCLK ARCELIK
|
80,65
|
-4.10
|
123.777.147,95 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,60
|
-5.64
|
295.759.719,15 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
14,71
|
-2.13
|
2.489.055,19 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,06
|
-6.58
|
28.428.473,39 |
14:57 |
|
ARMGD ARMADA GIDA
|
129,80
|
-9.99
|
263.895.662,50 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0.59
|
30.882.730,65 |
14:57 |
|
ARTMS ARTEMIS HALI
|
35,00
|
-1.07
|
25.443.561,60 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-1.72
|
8.390.222,84 |
14:58 |
|
ASELS ASELSAN
|
344,00
|
1.62
|
11.397.342.313,50 |
14:58 |
|
ASGYO ASCE GMYO
|
9,90
|
-0.50
|
15.648.821,59 |
14:56 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
158.475.704,20 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
41,98
|
-0.19
|
4.273.843,30 |
14:53 |
|
ATAGY ATA GMYO
|
8,49
|
4.17
|
381.555,34 |
14:56 |
|
ATAKP ATAKEY PATATES
|
33,26
|
-2.12
|
3.100.283,44 |
14:57 |
|
ATATP ATP YAZILIM
|
225,20
|
2.60
|
142.813.051,20 |
14:58 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
410.011.294,75 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
576.447,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,58
|
-2.14
|
1.779.486,35 |
14:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3.00
|
651.309,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
-0.07
|
6.601.484,76 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,12
|
-3.44
|
10.806.580,82 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-1.02
|
5.796.457,08 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,88
|
-4.25
|
65.136.510,66 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,97
|
-4.06
|
1.415.135,21 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
341,50
|
-2.08
|
9.183.703,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
24,14
|
0.08
|
59.899.490,98 |
14:58 |
|
AYEN AYEN ENERJI
|
25,80
|
-0.39
|
6.393.968,74 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
0.54
|
931.991,67 |
13:55 |
|
AYGAZ AYGAZ
|
289,00
|
-0.69
|
141.680.249,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,07
|
-2.85
|
5.685.820,64 |
14:58 |
|
BAGFS BAGFAS
|
21,52
|
0.37
|
6.548.250,44 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
159,30
|
-7.87
|
102.953.579,20 |
14:56 |
|
BAKAB BAK AMBALAJ
|
31,00
|
-3.43
|
2.040.935,04 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
46,00
|
-5.15
|
839.058,78 |
13:55 |
|
BALSU BALSU GIDA
|
6,58
|
-2.37
|
138.590.986,97 |
14:58 |
|
BANVT BANVIT
|
128,30
|
-1.46
|
4.567.963,80 |
14:52 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
987.870,98 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
262.894,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
-0.76
|
6.726.706,96 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,71
|
-2.17
|
3.388.160,14 |
14:56 |
|
BEGYO BATI EGE GMYO
|
2,54
|
-2.31
|
3.408.913,56 |
14:57 |
|
BERA BERA HOLDING
|
11,67
|
7.86
|
152.842.309,99 |
14:58 |
|
BESLR BESLER GIDA
|
10,87
|
-1.09
|
7.241.203,66 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
18,18
|
-4.27
|
61.384.973,30 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,75
|
1.09
|
288.031.495,10 |
14:58 |
|
BEYAZ BEYAZ FILO
|
16,34
|
0.37
|
3.522.966,36 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,70
|
-1.24
|
10.575.779,10 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,76
|
-2.89
|
12.470.259,67 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,47
|
-3.34
|
9.368.555,72 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
81.295,90 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
605.006,40 |
14:49 |
|
BIMAS BIM MAGAZALAR
|
421,75
|
-0
|
2.102.852.506,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
1.591.341,60 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,93
|
4.59
|
110.748.215,99 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,72
|
-5.38
|
54.706.732,96 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,80
|
-2.08
|
2.477.093,59 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3.23
|
254.505.943,20 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
5,20
|
-1.33
|
28.912.916,79 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-0
|
23.026.690,65 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
35,28
|
1.85
|
29.824.622,74 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,37
|
-2.67
|
5.558.401,28 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
37,70
|
-7.01
|
122.414.763,82 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,26
|
-1.50
|
4.044.477,18 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,86
|
-1.06
|
13.232.085,48 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,61
|
3.87
|
40.574.585,58 |
14:58 |
|
BORSK BOR SEKER
|
5,29
|
-2.94
|
21.236.652,67 |
14:56 |
|
BOSSA BOSSA
|
5,91
|
-2.64
|
5.619.748,27 |
14:57 |
|
BRISA BRISA
|
69,25
|
-2.05
|
10.184.284,15 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-8.84
|
1.885.622,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,35
|
-8.08
|
1.973.202,87 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,28
|
-2.03
|
8.215.833,84 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,26
|
-1.75
|
46.272.773,00 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-6.78
|
915.394,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
-2.02
|
456.497.498,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.425,00
|
-1.25
|
40.479.728,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
80.351.001,36 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-7.39
|
372.243.868,32 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,88
|
-1.21
|
8.011.038,07 |
14:57 |
|
BULGS BULLS GSYO
|
12,36
|
-9.12
|
88.004.777,51 |
14:58 |
|
BURCE BURCELIK
|
24,14
|
-2.66
|
11.546.724,84 |
14:58 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.584.450,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
71,60
|
-2.25
|
20.702.435,30 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-3.24
|
3.382.382,42 |
14:56 |
|
CANTE CAN2 TERMIK
|
0,98
|
-2.97
|
628.633.442,53 |
14:58 |
|
CASA CASA EMTIA PETROL
|
40,96
|
-2.48
|
651.101,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
-3.46
|
17.517.397,90 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-1.15
|
232.841.659,60 |
14:58 |
|
CELHA CELIK HALAT
|
26,08
|
-3.34
|
37.590.557,66 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-4.14
|
14.584.482,48 |
14:58 |
|
CEMTS CEMTAS
|
7,68
|
-0.13
|
7.512.351,14 |
14:57 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-9.90
|
169.924.124,39 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
19,07
|
3.25
|
53.398.495,88 |
14:58 |
|
CGCAM CAGDAS CAM
|
19,38
|
-2.52
|
20.887.036,09 |
14:57 |
|
CIMSA CIMSA
|
42,08
|
-2.59
|
237.739.301,54 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
696.109.868,30 |
14:58 |
|
CLEBI CELEBI
|
1.334,00
|
-1.40
|
16.494.308,00 |
14:58 |
|
CMBTN CIMBETON
|
1.212,00
|
-0.33
|
10.939.688,00 |
14:57 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
635.675,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-0
|
4.918.305,31 |
14:50 |
|
COSMO COSMOS YAT. HOLDING
|
78,90
|
-1.38
|
742.823,15 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
61.253.707,41 |
14:56 |
|
CRFSA CARREFOURSA
|
187,50
|
-2.65
|
238.928.468,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
17,81
|
-2.20
|
1.918.407,29 |
14:58 |
|
CVKMD CVK MADEN
|
12,44
|
-2.58
|
196.370.030,89 |
14:58 |
|
CWENE CW ENERJI
|
18,41
|
-8.23
|
645.053.960,50 |
14:58 |
|
DAGI DAGI GIYIM
|
4,99
|
3.74
|
11.238.846,78 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
25.500.786,20 |
14:58 |
|
DARDL DARDANEL
|
1,11
|
-1.77
|
7.803.777,06 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,26
|
-0.91
|
7.805.512,31 |
14:58 |
|
DENGE DENGE HOLDING
|
1,67
|
-1.18
|
13.205.466,50 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,51
|
-5.63
|
20.566.865,24 |
14:58 |
|
DERIM DERIMOD
|
26,12
|
-2.17
|
2.199.426,02 |
14:41 |
|
DESA DESA DERI
|
8,59
|
-1.72
|
9.740.237,36 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
28,84
|
-2.57
|
4.467.591,06 |
14:58 |
|
DEVA DEVA HOLDING
|
89,80
|
-2.44
|
21.709.548,45 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
58,00
|
-2.93
|
11.083.845,75 |
14:58 |
|
DGGYO DOGUS GMYO
|
27,48
|
1.63
|
1.790.153,46 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,02
|
2.03
|
4.566.126,79 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
703.437,00 |
13:55 |
|
DITAS DITAS BDY
|
9,28
|
-7.39
|
28.762.217,14 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
-0.29
|
12.404.764,33 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.504.434,38 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
5,94
|
0.51
|
24.372.329,86 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,76
|
-1.57
|
4.048.339,09 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
145,80
|
-2.67
|
100.606.496,00 |
14:58 |
|
DOCO DO-CO
|
10.477,50
|
-1.11
|
23.780.157,50 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,04
|
0.77
|
3.930.853,32 |
14:57 |
|
DOFRB DOF ROBOTIK
|
72,15
|
-5.56
|
93.916.605,45 |
14:58 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
7.743.401,00 |
14:57 |
|
DOHOL DOGAN HOLDING
|
18,76
|
-4.87
|
272.471.924,73 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,62
|
-2.98
|
3.873.647,02 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
169.587,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.367.075,76 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2.95
|
10.574.485,48 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
10,46
|
-3.42
|
14.655.066,38 |
14:57 |
|
DYOBY DYO BOYA
|
10,17
|
-1.74
|
6.203.390,66 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,35
|
-1.40
|
3.060.411,45 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,25
|
-0.38
|
13.891.644,80 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
62,30
|
-2.81
|
165.074.526,45 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
26,98
|
-7.35
|
121.194.984,98 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
219,60
|
-2.10
|
34.626.473,20 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
515.219,40 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
0.99
|
11.971.935,00 |
14:57 |
|
EFOR EFOR YATIRIM
|
13,44
|
-4.34
|
313.112.717,94 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
-0.82
|
91.834.422,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,86
|
-1.91
|
23.318.214,83 |
14:57 |
|
EGEPO NASMED EGEPOL
|
6,79
|
0.74
|
10.304.090,55 |
14:58 |
|
EGGUB EGE GUBRE
|
96,60
|
-1.43
|
18.281.653,15 |
14:57 |
|
EGPRO EGE PROFIL
|
32,46
|
-0.06
|
10.478.913,76 |
14:58 |
|
EGSER EGE SERAMIK
|
2,54
|
2.42
|
4.365.428,78 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,42
|
-5.27
|
65.456.316,42 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,80
|
0.16
|
1.631.506.264,35 |
14:58 |
|
EKIM EKIM TURIZM
|
11,51
|
-1.79
|
40.968.083,53 |
14:57 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
161.720,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-0.60
|
16.001.195,93 |
14:56 |
|
EKSUN EKSUN GIDA
|
4,52
|
1.57
|
13.827.139,40 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,06
|
-3.05
|
8.122.785,57 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
7,63
|
-1.80
|
7.987.497,74 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
0.43
|
2.403.708,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,80
|
-6.07
|
93.066.813,30 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,03
|
-3.27
|
25.090.064,30 |
14:58 |
|
ENERY ENERYA ENERJI
|
13,22
|
1.07
|
592.244.694,41 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
1.13
|
706.477.967,90 |
14:58 |
|
ENKAI ENKA INSAAT
|
83,45
|
-1.53
|
596.374.624,60 |
14:58 |
|
ENPRA ENPARA BANK
|
41,92
|
4.80
|
1.399.683,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-2.03
|
18.486.488,96 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-0
|
20.345.911,49 |
14:58 |
|
EPLAS EGEPLAST
|
5,11
|
0.20
|
7.521.007,29 |
14:58 |
|
ERBOS ERBOSAN
|
115,30
|
-0.17
|
5.420.267,80 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
35,00
|
-1.24
|
9.259.533,72 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,30
|
-1.25
|
2.566.463.712,66 |
14:58 |
|
ERSU ERSU GIDA
|
11,11
|
-5.77
|
13.985.668,67 |
14:55 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
10.144.044,66 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,15
|
-2.12
|
44.458.694,52 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,50
|
-0.40
|
37.064.127,59 |
14:58 |
|
ETILR ETILER GIDA
|
7,09
|
-6.83
|
83.632.085,15 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,21
|
-2.48
|
8.000.281,28 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
863.203,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
-0.53
|
1.418.085,75 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
677.203.080,30 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,81
|
-2.43
|
28.623.270,21 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,77
|
-2.08
|
6.288.649,99 |
14:56 |
|
EYGYO EYG GMYO
|
1,98
|
1.54
|
14.975.429,99 |
14:53 |
|
FADE FADE GIDA
|
11,21
|
-2.01
|
6.338.412,03 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
3.04
|
195.680.802,76 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,99
|
-1.64
|
4.751.098,20 |
14:41 |
|
FMIZP F-M IZMIT PISTON
|
263,25
|
-1.50
|
9.678.477,75 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99
|
-1.72
|
34.307.356,70 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-5.21
|
17.901.010,56 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
0.22
|
44.622.070,70 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,44
|
1.41
|
13.928.042,05 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,12
|
-2.64
|
16.136.910,48 |
14:57 |
|
FROTO FORD OTOSAN
|
74,40
|
-0
|
929.603.958,65 |
14:58 |
|
FZLGY FUZUL GMYO
|
5,03
|
-0.59
|
31.465.106,57 |
14:58 |
|
GARAN GARANTI BANKASI
|
126,00
|
-2.40
|
2.233.430.577,40 |
14:58 |
|
GARFA GARANTI FAKTORING
|
22,40
|
-1.23
|
5.359.932,72 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
165,80
|
-5.42
|
1.499.072,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
-0.21
|
15.301.798,38 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
21,56
|
-1.46
|
3.327.029,02 |
14:54 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
309.665.794,38 |
14:58 |
|
GENKM GENTAS KIMYA
|
7,29
|
-1.62
|
38.721.825,17 |
14:58 |
|
GENTS GENTAS
|
4,05
|
-0.25
|
15.989.626,90 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
9.108.822,48 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,04
|
-7.91
|
314.143.269,34 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,26
|
-2.92
|
89.573.718,60 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,03
|
-3.09
|
1.116.841,43 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,08
|
-2.67
|
16.780.576,56 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,10
|
-0.15
|
267.625.671,00 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,69
|
-1.74
|
4.012.931,48 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,92
|
-2.33
|
20.140.877,05 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,68
|
-1.14
|
74.650.388,90 |
14:58 |
|
GOKNR GOKNUR GIDA
|
14,56
|
-0.55
|
16.932.154,87 |
14:58 |
|
GOLDA GOLDA GIDA
|
7,62
|
0.26
|
83.634.887,25 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
-1.08
|
20.449.461,50 |
14:58 |
|
GOODY GOOD-YEAR
|
2,07
|
-1.90
|
7.108.712,30 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
-0.98
|
6.331.019,71 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,30
|
2.96
|
2.765.465,46 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
8.75
|
169.484.360,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
129,20
|
1.73
|
179.774.048,80 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
11,22
|
0.45
|
13.856.653,36 |
14:57 |
|
GSDHO GSD HOLDING
|
4,02
|
0.75
|
29.228.479,36 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
57.489.472,17 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
418,75
|
0.42
|
794.456.879,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
35.358,30 |
14:48 |
|
GWIND GALATA WIND ENERJI
|
19,84
|
-1.98
|
31.928.699,50 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
29,02
|
-1.23
|
25.452.165,80 |
14:58 |
|
HALKB T. HALK BANKASI
|
45,04
|
-0.22
|
445.884.567,88 |
14:58 |
|
HATEK HATAY TEKSTIL
|
7,93
|
-2.46
|
4.274.076,47 |
14:57 |
|
HATSN HATSAN GEMI
|
30,42
|
-2.44
|
56.095.983,26 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
0,82
|
-7.87
|
44.350.525,66 |
14:58 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
925.856,35 |
14:58 |
|
HEKTS HEKTAS
|
2,03
|
-2.40
|
220.222.976,00 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,01
|
-0
|
9.340.489,19 |
14:57 |
|
HLGYO HALK GMYO
|
3,95
|
-0.50
|
36.043.110,06 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
43,28
|
-1.19
|
17.654.929,82 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,42
|
6.72
|
246.623.537,69 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
30,28
|
-2.07
|
7.910.396,86 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,61
|
5.92
|
3.290.824,78 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
-2.01
|
198.150.602,46 |
14:57 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-1.00
|
14.014.911,49 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
-1.32
|
5.759.678,31 |
14:57 |
|
ICUGS ICU GIRISIM
|
1,54
|
-1.28
|
6.694.414,68 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,05
|
-3.30
|
1.773.517,37 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
735.366,80 |
14:45 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.294.054,68 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-3.07
|
1.067.887,32 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-4.12
|
15.086.446,74 |
14:58 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-2.27
|
34.794.839,81 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-2.50
|
8.473.196,82 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
725.902,49 |
14:46 |
|
IMASM IMAS MAKINA
|
1,50
|
-1.32
|
10.320.110,73 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
-0.67
|
25.186.784,66 |
14:58 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.681.160,00 |
14:57 |
|
INGRM INGRAM BILISIM
|
296,25
|
-1.50
|
6.469.049,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
530.429,40 |
13:55 |
|
INTEM INTEMA
|
192,60
|
-2.97
|
3.131.937,20 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
43,48
|
-4.36
|
170.364.320,62 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,48
|
-3.52
|
16.937.014,23 |
14:57 |
|
INVES INVESTCO HOLDING
|
694,00
|
-0.07
|
23.861.441,00 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
1.058.159,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0.37
|
818.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,48
|
-3.63
|
4.759.970.655,01 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
-0.24
|
47.703.548,60 |
14:58 |
|
ISFIN IS FIN.KIR.
|
17,46
|
-1.80
|
11.775.857,53 |
14:58 |
|
ISGSY IS GIRISIM
|
12,64
|
-1.40
|
32.514.231,33 |
14:57 |
|
ISGYO IS GMYO
|
23,42
|
-1.68
|
3.494.151,42 |
14:50 |
|
ISKPL ISIK PLASTIK
|
3,03
|
2.36
|
96.061.145,12 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,00
|
-2.60
|
118.440.940,28 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,24
|
-2.60
|
1.953.034,39 |
14:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
1.102.395,60 |
14:56 |
|
ISYAT IS YAT. ORT.
|
6,78
|
1.50
|
2.745.605,90 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
3,61
|
5.56
|
305.501.589,53 |
14:58 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
162.308,76 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
30,08
|
-2.46
|
3.294.851,58 |
14:48 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-4.19
|
27.221.137,52 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
13,24
|
-0.53
|
9.555.137,63 |
14:58 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.107.463,50 |
14:58 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
2.024.166,60 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
5,58
|
-1.06
|
27.228.329,57 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
-0.77
|
73.701.246,85 |
14:58 |
|
KARTN KARTONSAN
|
82,55
|
-6.30
|
32.546.206,20 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
6.12
|
168.123.293,78 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,00
|
-4.46
|
19.417.713,34 |
14:58 |
|
KBORU KUZEY BORU
|
11,21
|
-1.32
|
69.928.942,10 |
14:58 |
|
KCAER KOCAER CELIK
|
10,95
|
1.86
|
301.233.719,43 |
14:58 |
|
KCHOL KOC HOLDING
|
211,70
|
-1.12
|
4.521.540.113,80 |
14:58 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
748.557,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
3.483.819,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,78
|
-3.34
|
8.214.333,22 |
14:57 |
|
KGYO KORAY GMYO
|
9,42
|
2.39
|
99.894.266,38 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,68
|
-0.65
|
3.437.308,63 |
14:56 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
27.073.198,58 |
14:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,30
|
0.54
|
16.112.517,96 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
21,04
|
-1.68
|
5.730.263,16 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-3.55
|
612.742,24 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
27.713.074,30 |
14:58 |
|
KLSER KALESERAMIK
|
18,67
|
-1.48
|
6.211.332,58 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,09
|
0.64
|
7.815.924,82 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,95
|
-4.68
|
43.760.698,40 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,10
|
2.40
|
29.485.269,15 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,39
|
7.11
|
27.930.347,25 |
14:57 |
|
KOCMT KOC METALURJI
|
2,56
|
4.92
|
192.128.366,15 |
14:58 |
|
KONKA KONYA KAGIT
|
7,08
|
1.43
|
8.720.129,71 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
5.174.582,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.512,50
|
-1.40
|
15.630.672,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
3,03
|
-2.88
|
13.215.178,49 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,79
|
-3.46
|
33.685.304,73 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
10,02
|
-1.09
|
5.095.783,02 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
47,74
|
-5.84
|
115.372.749,48 |
14:58 |
|
KRDMA KARDEMIR (A)
|
39,18
|
-2.54
|
276.707.621,18 |
14:58 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
425.718.174,70 |
14:54 |
|
KRDMD KARDEMIR (D)
|
44,34
|
-1.86
|
1.092.825.441,44 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-3.28
|
13.134.745,24 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
17,52
|
-4.63
|
6.472.959,29 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,52
|
-1.03
|
14.738.621,42 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,66
|
-1.16
|
7.510.622,71 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
6,22
|
-1.74
|
3.293.750,02 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0
|
10.201.667,11 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.69
|
250.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
8.129.665,99 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
-1.36
|
5.640.765,20 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
64,70
|
-1.97
|
3.689.189,80 |
14:57 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.578.370,30 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
9.818.962,92 |
14:57 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-0
|
20.468.305,05 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
13,78
|
-0.86
|
11.920.464,31 |
14:57 |
|
LIDER LDR TURIZM
|
7,46
|
-1.45
|
229.418.617,89 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,50
|
-1.96
|
7.739.755,90 |
14:56 |
|
LILAK LILA KAGIT
|
23,26
|
-2.60
|
34.404.937,42 |
14:58 |
|
LINK LINK BILGISAYAR
|
3,41
|
-3.13
|
17.683.956,00 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,44
|
0.44
|
8.789.289,81 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
-1.55
|
60.323.739,58 |
14:57 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0
|
44.609.214,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
17.136.323,66 |
14:54 |
|
LUKSK LUKS KADIFE
|
61,40
|
-4.81
|
3.047.143,55 |
14:57 |
|
LXGYO LUXERA GMYO
|
7,09
|
4.11
|
45.930.886,07 |
14:58 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
291.099,12 |
14:52 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
201.375,00 |
14:01 |
|
MAALT MARMARIS ALTINYUNUS
|
814,50
|
-1.99
|
13.319.973,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
-0.87
|
74.839.872,96 |
14:58 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.463.392,00 |
14:56 |
|
MAKIM MAKIM MAKINE
|
12,94
|
-1.60
|
16.012.982,55 |
14:57 |
|
MAKTK MAKINA TAKIM
|
6,33
|
-2.62
|
6.033.909,20 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
391.389,57 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,64
|
-1.26
|
4.095.845,07 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,44
|
-8.86
|
123.302.776,86 |
14:58 |
|
MARTI MARTI OTEL
|
1,01
|
-6.48
|
498.182.448,05 |
14:58 |
|
MASFN MASFEN ENERJI
|
37,66
|
-2.44
|
80.132.568,46 |
14:58 |
|
MAVI MAVI GIYIM
|
37,50
|
-0
|
136.840.205,18 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,70
|
-4.44
|
62.029.561,55 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,81
|
-2.46
|
1.886.700,25 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,61
|
2.56
|
128.651.643,54 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-2.97
|
6.779.399,35 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,43
|
0.10
|
4.663.307,62 |
14:57 |
|
MERCN MERCAN KIMYA
|
11,05
|
-5.39
|
57.642.030,65 |
14:58 |
|
MERIT MERIT TURIZM
|
13,71
|
-1.65
|
10.288.655,35 |
14:57 |
|
MERKO MERKO GIDA
|
0,93
|
-1.06
|
7.797.087,51 |
14:58 |
|
METEN METGUN ENERJI
|
18,25
|
-0.16
|
78.156.934,59 |
14:58 |
|
METRO METRO HOLDING
|
6,58
|
-0.45
|
14.536.718,20 |
14:55 |
|
MEYSU MEYSU GIDA
|
8,16
|
-1.57
|
45.470.692,91 |
14:58 |
|
MGROS MIGROS TICARET
|
513,00
|
-1.44
|
1.447.290.189,00 |
14:58 |
|
MHRGY MHR GMYO
|
1,74
|
-1.69
|
2.797.962,24 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
21,62
|
-5.59
|
401.883.826,76 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,63
|
5.03
|
833.463,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
-3.36
|
28.197.248,56 |
14:57 |
|
MNDTR MONDI TURKEY
|
3,98
|
-1.73
|
1.604.298,36 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,52
|
1.06
|
15.758.771,78 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-2.10
|
43.881.604,47 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,52
|
-0.16
|
20.964.827,46 |
14:57 |
|
MPARK MLP SAGLIK
|
420,25
|
3.51
|
261.825.053,00 |
14:58 |
|
MRGYO MARTI GMYO
|
1,04
|
-0.95
|
72.632.705,96 |
14:57 |
|
MRSHL MARSHALL
|
1.313,00
|
-4.99
|
39.620.269,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
4,95
|
-2.94
|
16.074.687,12 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,32
|
-2.40
|
6.778.265,56 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-1.68
|
572.999,24 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-3.68
|
1.002.460,33 |
14:54 |
|
NATEN NATUREL ENERJI
|
3,82
|
-2.30
|
9.424.823,50 |
14:57 |
|
NETAS NETAS TELEKOM.
|
71,05
|
-3.79
|
25.306.315,00 |
14:57 |
|
NETCD NETCAD YAZILIM
|
78,65
|
-4.61
|
114.396.395,60 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
664.604.252,02 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,76
|
-5.48
|
15.396.629,26 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,29
|
2.18
|
19.573.430,21 |
14:57 |
|
NTHOL NET HOLDING
|
36,92
|
-4.15
|
66.245.144,66 |
14:58 |
|
NUGYO NUROL GMYO
|
7,20
|
-0.69
|
2.742.988,32 |
14:58 |
|
NUHCM NUH CIMENTO
|
209,70
|
0.14
|
4.078.721,30 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
4,24
|
-1.40
|
28.213.082,77 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
23,86
|
-4.33
|
5.473.924,86 |
14:46 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-3.67
|
269.464.943,51 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
644.385,00 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
-2.87
|
15.291.971,20 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,30
|
-3.33
|
51.794.700,95 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,24
|
-0.96
|
16.286.064,21 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,36
|
3.06
|
1.461.212,59 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,74
|
-0.64
|
60.314.728,16 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-5.66
|
273.136,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,75
|
-2.25
|
40.788.245,05 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
4,93
|
-1.40
|
3.928.967,89 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-3.28
|
3.513.585,68 |
14:56 |
|
OTKAR OTOKAR
|
282,75
|
-1.57
|
32.845.568,25 |
14:58 |
|
OTTO OTTO HOLDING
|
99,45
|
9.77
|
57.205.839,45 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-3.08
|
168.751.307,08 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
-4.82
|
1.596.884,52 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
-2.09
|
1.695.343,36 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-3.70
|
12.291.638,70 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
32.928,00 |
14:40 |
|
OZGYO OZDERICI GMYO
|
1,57
|
-0.63
|
5.488.310,82 |
14:55 |
|
OZKGY OZAK GMYO
|
12,09
|
0.50
|
20.200.188,37 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.388.801,36 |
14:57 |
|
OZSUB OZSU BALIK
|
34,28
|
-2.83
|
30.821.944,44 |
14:58 |
|
OZYSR OZYASAR TEL
|
10,77
|
-2.00
|
4.531.973,15 |
14:56 |
|
PAGYO PANORA GMYO
|
122,10
|
-0.73
|
1.846.225,00 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
1.18
|
329.413.867,59 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
45,16
|
-2.38
|
2.999.039,24 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
7,39
|
1.23
|
21.542.937,81 |
14:58 |
|
PARSN PARSAN
|
58,35
|
-1.19
|
4.585.564,70 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,22
|
9.93
|
585.684.232,18 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
13,66
|
5.65
|
403.426.464,92 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,52
|
-0.46
|
22.490.739,40 |
14:58 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
725.407,20 |
14:58 |
|
PENGD PENGUEN GIDA
|
6,68
|
-1.76
|
11.996.953,44 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,57
|
-1.64
|
8.311.401,59 |
14:58 |
|
PETKM PETKIM
|
18,87
|
-2.93
|
951.836.136,50 |
14:58 |
|
PETUN PINAR ET VE UN
|
9,85
|
-2.18
|
6.445.932,26 |
14:56 |
|
PGSUS PEGASUS
|
139,60
|
-1.97
|
795.339.583,10 |
14:58 |
|
PINSU PINAR SU
|
8,76
|
-1.68
|
6.993.738,72 |
14:58 |
|
PKART PLASTIKKART
|
80,50
|
-1.89
|
10.739.351,90 |
14:57 |
|
PKENT PETROKENT TURIZM
|
91,05
|
-1.83
|
3.950.761,15 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
14,66
|
-2.46
|
8.905.383,66 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
31,52
|
-1.01
|
6.263.610,56 |
14:58 |
|
PNSUT PINAR SUT
|
9,94
|
-2.07
|
16.128.479,52 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,45
|
0.11
|
8.848.987,45 |
14:58 |
|
POLTK POLITEKNIK METAL
|
2.792,50
|
-6.53
|
117.789.625,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
3,76
|
-2.34
|
8.073.521,28 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,98
|
-2.12
|
7.884.358,38 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
13,56
|
-1.81
|
6.317.765,78 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
33.902,00 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
98,05
|
3.65
|
61.464.465,40 |
14:55 |
|
PSGYO PASIFIK GMYO
|
1,63
|
1.88
|
528.553.445,97 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
364.883,88 |
13:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
559.779,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,85
|
-8.42
|
100.507.593,32 |
14:58 |
|
QUICK QUICK SIGORTA
|
40,50
|
-3.25
|
46.091.993,06 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.151.036,65 |
14:57 |
|
RAYSG RAY SIGORTA
|
122,40
|
-1.92
|
5.776.613,80 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
3,25
|
-6.34
|
55.775.446,55 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
-0.05
|
395.301.067,60 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-5.41
|
3.398.198,68 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
-2.05
|
3.593.647,81 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
1,86
|
-1.06
|
14.797.138,01 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
15,64
|
-3.99
|
50.152.852,42 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,62
|
-0.86
|
13.384.957,47 |
14:57 |
|
RYGYO REYSAS GMYO
|
48,64
|
-1.34
|
27.732.811,50 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
24,30
|
-3.65
|
87.941.233,76 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,22
|
1.08
|
74.073.862,27 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-1.32
|
2.170.860.520,55 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
-2.85
|
1.330.384,90 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
31,72
|
-9.68
|
11.550.120,54 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
-9.97
|
25.279.228,45 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
17,99
|
-0.77
|
3.775.642,51 |
14:57 |
|
SARAE SA-RA ENERJI
|
36,38
|
-3.91
|
324.007.098,00 |
14:58 |
|
SARKY SARKUYSAN
|
19,85
|
-1.54
|
32.075.167,17 |
14:57 |
|
SASA SASA POLYESTER
|
1,80
|
-4.26
|
2.586.748.700,26 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,40
|
-0.49
|
34.607.231,72 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,33
|
-0.45
|
68.822.874,78 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
48.468.323,58 |
14:57 |
|
SEGYO SEKER GMYO
|
2,81
|
1.44
|
11.135.363,55 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
3,89
|
-1.52
|
1.415.530,42 |
14:39 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
10.00
|
27.754.486,88 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
704.413,50 |
14:56 |
|
SELVA SELVA GIDA
|
1,12
|
-0
|
8.043.998,10 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,90
|
-3.16
|
5.063.406,24 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,36
|
-4.07
|
3.940.799,25 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-1.21
|
857.203,05 |
14:55 |
|
SISE SISE CAM
|
37,18
|
-2.72
|
1.627.669.826,54 |
14:58 |
|
SKBNK SEKERBANK
|
5,07
|
-2.31
|
111.970.774,01 |
14:58 |
|
SKTAS SOKTAS
|
2,25
|
-2.17
|
5.996.658,41 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
583.690,32 |
14:38 |
|
SKYMD SEKER YATIRIM
|
19,38
|
1.25
|
256.212.596,41 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
15,19
|
-2.00
|
4.429.427,74 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,69
|
-4.67
|
61.101.678,06 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,72
|
-0.30
|
33.407.852,84 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,71
|
1.88
|
50.094.918,25 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
-0.88
|
5.938.635,81 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,12
|
-0.17
|
221.158,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
103.428,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,08
|
-1.80
|
14.129.627,11 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,13
|
-4.22
|
15.191.685,67 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
-4.65
|
163.415.082,95 |
14:57 |
|
SONME SONMEZ FILAMENT
|
110,40
|
-0.90
|
1.266.259,60 |
14:46 |
|
SRVGY SERVET GMYO
|
2,12
|
2.42
|
20.109.258,57 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,04
|
-3.77
|
13.286.465,26 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-1.96
|
138.185,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,82
|
-2.67
|
4.581.014,58 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,76
|
-2.47
|
14.759.654,66 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-1.00
|
35.358.369,69 |
14:50 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
167.946,55 |
14:57 |
|
TABGD TAB GIDA
|
216,90
|
1.36
|
131.436.487,90 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-3.27
|
37.873.864,25 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,42
|
-2.43
|
45.174.195,87 |
14:58 |
|
TATGD TAT GIDA
|
15,81
|
-0.88
|
12.807.196,62 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0.09
|
556.753.675,50 |
14:58 |
|
TBORG T.TUBORG
|
122,50
|
-0.41
|
5.645.790,00 |
14:57 |
|
TCELL TURKCELL
|
96,55
|
-1.73
|
994.738.240,20 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
123,70
|
4.83
|
286.077.217,40 |
14:58 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
635.371,90 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
194.572,48 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
4,50
|
-1.96
|
17.714.053,06 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.218.819,50 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,25
|
0.69
|
8.044.037,89 |
14:56 |
|
TGSAS TGS DIS TICARET
|
82,15
|
-5.25
|
54.060.613,60 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-1.63
|
6.098.404.940,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
227,20
|
-4.66
|
1.183.675.447,50 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
199.509.433,90 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,03
|
-2.40
|
17.270.570,78 |
14:58 |
|
TLMAN TRABZON LIMAN
|
60,75
|
-0.65
|
4.739.626,50 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
414.183,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,85
|
-3.21
|
20.640.374,80 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
0.56
|
18.536.586,70 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
-3.07
|
615.972.201,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,34
|
-0.09
|
3.415.186.978,28 |
14:58 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-4.24
|
11.183.753,10 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
96,75
|
0.78
|
113.094.111,45 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
-0.22
|
56.920.215,30 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-6.25
|
1.510.178,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
4.90
|
1.045.775.670,40 |
14:58 |
|
TSGYO TSKB GMYO
|
4,75
|
-0.42
|
3.197.619,09 |
14:57 |
|
TSKB T.S.K.B.
|
9,79
|
-1.81
|
113.031.058,98 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
110.316.871,19 |
14:57 |
|
TTKOM TURK TELEKOM
|
52,25
|
-1.04
|
651.770.563,45 |
14:58 |
|
TTRAK TURK TRAKTOR
|
407,50
|
-1.39
|
21.526.124,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,35
|
-3.12
|
105.727.845,17 |
14:58 |
|
TUKAS TUKAS
|
1,94
|
-9.77
|
381.051.726,03 |
14:58 |
|
TUPRS TUPRAS
|
376,75
|
0.07
|
4.739.224.702,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,59
|
1.45
|
47.257.997,04 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,88
|
-3.95
|
4.484.743,42 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-1.63
|
267.248.349,41 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,66
|
-2.91
|
14.689.749,15 |
14:58 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
112.320,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
13,81
|
-2.06
|
3.380.926,07 |
14:55 |
|
ULKER ULKER BISKUVI
|
84,10
|
-1.81
|
171.750.766,50 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,39
|
-2.80
|
18.860.389,58 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
135,00
|
-4.46
|
19.113.708,00 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,79
|
-1.53
|
26.317.296,22 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.256.878,90 |
14:55 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
3.326.938,20 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-2.32
|
619.428.320,42 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
-2.37
|
29.570.548,07 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-2.15
|
72.641.947,43 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
59,60
|
-0.67
|
1.932.221,40 |
14:56 |
|
VANGD VANET GIDA
|
53,65
|
9.04
|
11.936.382,09 |
14:58 |
|
VBTYZ VBT YAZILIM
|
23,54
|
-5.76
|
25.174.046,88 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
25,80
|
-1.98
|
2.927.089,68 |
14:55 |
|
VERUS VERUSA HOLDING
|
469,75
|
7.93
|
30.133.494,75 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,11
|
-4.20
|
33.179.498,44 |
14:58 |
|
VESTL VESTEL
|
18,02
|
-3.79
|
112.370.583,48 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,55
|
-3.77
|
45.252.038,25 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,46
|
-3.00
|
501.667,43 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
16.065.032,78 |
14:57 |
|
VKING VIKING KAGIT
|
14,16
|
-6.04
|
5.744.591,82 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
38.957.919,65 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
27,44
|
-1.58
|
21.115.178,26 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,27
|
-1.55
|
8.918.349,15 |
14:57 |
|
YATAS YATAS
|
25,92
|
-0.69
|
12.298.108,82 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,81
|
-6.90
|
10.241.626,35 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
1.75
|
384.771,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
597.303.440,34 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-0
|
3.383.534,87 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
208,70
|
-1.51
|
10.472.388,60 |
14:57 |
|
YIGIT YIGIT AKU
|
16,49
|
-2.83
|
18.983.152,11 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-4.50
|
5.471.145.911,92 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-5.88
|
26.855.439,25 |
14:57 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
318.584,66 |
13:55 |
|
YUNSA YUNSA
|
6,25
|
-1.11
|
12.143.754,12 |
14:58 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
843.549,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,01
|
-3.31
|
24.920.869,22 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
5,38
|
-1.10
|
1.947.120,47 |
14:57 |
|
ZERGY ZERAY GMYO
|
5,97
|
-4.94
|
28.845.574,38 |
14:58 |
|
ZGYO Z GMYO
|
19,13
|
6.69
|
183.937.065,04 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,90
|
-2.56
|
37.734.430,23 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.10
|
10.623.823,52 |
14:54 |
