|
A1CAP A1 CAPITAL YATIRIM
|
4,30
|
-2.71
|
74.590.865,43 |
16:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-3.41
|
21.980.313,65 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
8,46
|
-3.64
|
50.821.867,44 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
85,25
|
-3.18
|
5.379.120,00 |
16:52 |
|
ADEL ADEL KALEMCILIK
|
24,32
|
-1.46
|
21.993.293,06 |
16:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
72.852.649,16 |
16:54 |
|
ADGYO ADRA GMYO
|
46,16
|
0.35
|
16.925.415,72 |
16:42 |
|
AEFES ANADOLU EFES
|
18,07
|
-3.21
|
432.610.837,53 |
16:54 |
|
AFYON AFYON CIMENTO
|
10,88
|
-3.03
|
15.374.122,13 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,90
|
-3.64
|
27.661.850,00 |
16:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,88
|
-0.38
|
62.224.996,02 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.90
|
12.583.464,04 |
16:53 |
|
AGYO ATAKULE GMYO
|
6,50
|
0.78
|
730.138,91 |
16:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,78
|
1.66
|
245.787.511,78 |
16:54 |
|
AHSGY AHES GMYO
|
5,94
|
-10.00
|
45.469.900,92 |
16:54 |
|
AKBNK AKBANK
|
68,75
|
-1.08
|
8.292.810.216,65 |
16:54 |
|
AKCNS AKCANSA
|
210,20
|
1.20
|
134.365.271,70 |
16:54 |
|
AKENR AKENERJI
|
7,76
|
-3.36
|
23.209.840,99 |
16:53 |
|
AKFGY AKFEN GMYO
|
2,45
|
-2.39
|
48.325.185,60 |
16:53 |
|
AKFIS AKFEN INSAAT
|
17,40
|
0.58
|
289.215.759,54 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,64
|
1.68
|
82.203.638,94 |
16:54 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.39
|
27.401.098,67 |
16:54 |
|
AKHAN AKHAN UN
|
28,92
|
2.34
|
93.961.332,38 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
207,20
|
-2.45
|
6.366.824,90 |
16:54 |
|
AKSA AKSA
|
10,24
|
-1.25
|
90.686.055,24 |
16:54 |
|
AKSEN AKSA ENERJI
|
71,35
|
-0.14
|
189.172.439,45 |
16:53 |
|
AKSGY AKIS GMYO
|
9,33
|
-1.89
|
32.123.781,31 |
16:51 |
|
AKSUE AKSU ENERJI
|
17,53
|
3.54
|
83.434.757,82 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-3.77
|
3.802.879,28 |
16:53 |
|
ALARK ALARKO HOLDING
|
103,10
|
-2.09
|
191.184.211,10 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-1.37
|
64.748.337,20 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,10
|
-4.49
|
62.158.648,90 |
16:54 |
|
ALCAR ALARKO CARRIER
|
578,50
|
-2.85
|
14.139.320,50 |
16:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,65
|
-3.70
|
16.028.145,20 |
16:51 |
|
ALFAS ALFA SOLAR ENERJI
|
29,14
|
-2.87
|
24.218.210,26 |
16:53 |
|
ALGYO ALARKO GMYO
|
2,92
|
-2.99
|
35.503.081,30 |
16:54 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.94
|
7.135.703,41 |
16:54 |
|
ALKIM ALKIM KIMYA
|
11,80
|
-1.50
|
6.629.209,21 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
445.050,00 |
16:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,39
|
-1.43
|
653.138.725,27 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
12,55
|
-3.76
|
98.288.703,94 |
16:54 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
568.374,40 |
16:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,49
|
5.99
|
129.899.533,39 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
-0.20
|
49.254.366,45 |
16:52 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
-0.42
|
57.353.273,30 |
16:53 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-2.16
|
9.162.058,45 |
16:47 |
|
ARCLK ARCELIK
|
80,15
|
-0.80
|
62.865.414,70 |
16:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,35
|
-2.43
|
396.458.403,10 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
14,89
|
-4.12
|
2.889.346,28 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,96
|
-3.57
|
71.714.434,27 |
16:54 |
|
ARMGD ARMADA GIDA
|
127,00
|
-0.24
|
119.301.039,60 |
16:53 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-3.34
|
42.087.017,59 |
16:52 |
|
ARTMS ARTEMIS HALI
|
31,26
|
-5.84
|
35.400.018,84 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
6.821.310,09 |
16:53 |
|
ASELS ASELSAN
|
349,50
|
-7.05
|
13.646.708.386,75 |
16:54 |
|
ASGYO ASCE GMYO
|
9,65
|
-2.13
|
14.422.360,92 |
16:54 |
|
ASTOR ASTOR ENERJI
|
184,40
|
-5.24
|
11.097.555.821,80 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
41,88
|
-1.97
|
2.963.812,00 |
16:52 |
|
ATAGY ATA GMYO
|
8,36
|
-2.79
|
676.022,75 |
16:53 |
|
ATAKP ATAKEY PATATES
|
30,82
|
-5.86
|
13.004.912,56 |
16:51 |
|
ATATP ATP YAZILIM
|
234,10
|
-2.25
|
80.196.425,10 |
16:52 |
|
ATATR ATA TURIZM
|
5,69
|
-0.35
|
121.712.565,40 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-3.07
|
2.588.905,63 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
-2.34
|
16.118.701,23 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,28
|
2.33
|
27.367.907,22 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-3.42
|
16.050.305,65 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
-2.29
|
41.494.916,70 |
16:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,65
|
-3.40
|
1.012.120,90 |
16:43 |
|
AYCES ALTINYUNUS CESME
|
353,00
|
-3.55
|
10.079.422,00 |
16:51 |
|
AYDEM AYDEM ENERJI
|
24,60
|
0.49
|
37.285.640,04 |
16:50 |
|
AYEN AYEN ENERJI
|
25,00
|
-2.80
|
9.668.999,02 |
16:52 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
285,50
|
1.24
|
142.858.677,50 |
16:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,10
|
-3.43
|
6.772.758,14 |
16:54 |
|
BAGFS BAGFAS
|
21,86
|
-3.19
|
4.619.663,40 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
163,30
|
-9.98
|
225.106.055,30 |
16:54 |
|
BAKAB BAK AMBALAJ
|
29,96
|
-3.23
|
4.180.934,64 |
16:51 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,53
|
-3.07
|
291.281.174,30 |
16:54 |
|
BANVT BANVIT
|
130,80
|
-1.36
|
5.577.290,60 |
16:50 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,22
|
-2.92
|
23.077.030,88 |
16:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
47.481.691,28 |
16:53 |
|
BEGYO BATI EGE GMYO
|
2,54
|
-2.31
|
2.926.429,98 |
16:53 |
|
BERA BERA HOLDING
|
11,74
|
-2.73
|
54.024.186,46 |
16:54 |
|
BESLR BESLER GIDA
|
10,72
|
-1.74
|
15.481.510,42 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
19,72
|
-7.33
|
72.477.372,10 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,05
|
-5.16
|
244.396.914,70 |
16:54 |
|
BEYAZ BEYAZ FILO
|
16,84
|
-2.88
|
8.264.075,55 |
16:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,80
|
-2.13
|
6.054.808,60 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
14,10
|
-2.89
|
12.743.193,87 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,64
|
-5.94
|
11.431.299,40 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
269.749,60 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
57,05
|
-9.94
|
308.340.478,75 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
396,25
|
-3.18
|
2.858.103.111,50 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,38
|
1.67
|
124.705.680,40 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,75
|
-6.20
|
87.920.503,94 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,30
|
-7.83
|
117.634.617,23 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
18,96
|
-2.32
|
1.907.749,46 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0.64
|
152.320.966,95 |
16:53 |
|
BKRGY BAKIRCI GMYO
|
5,34
|
-2.91
|
47.862.767,39 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,73
|
-3.89
|
19.515.390,12 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
34,06
|
-3.62
|
18.559.961,12 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-3.31
|
6.266.054,10 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,26
|
2.46
|
85.608.409,10 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
-2.17
|
4.687.217,59 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
15,62
|
-1.82
|
18.384.701,09 |
16:53 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-1.23
|
59.356.191,99 |
16:54 |
|
BORSK BOR SEKER
|
5,41
|
-0.92
|
15.530.319,23 |
16:52 |
|
BOSSA BOSSA
|
5,65
|
-2.25
|
2.264.595,33 |
16:52 |
|
BRISA BRISA
|
71,75
|
-0.49
|
4.125.924,15 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,13
|
1.16
|
1.992.001,10 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,70
|
-3.90
|
5.388.639,65 |
16:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,24
|
-2.01
|
39.444.305,47 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50
|
-2.72
|
677.734.682,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.426,00
|
-2.53
|
48.645.682,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
5,28
|
-5.38
|
124.074.594,94 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,88
|
-3.09
|
370.250.416,05 |
16:54 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-1.79
|
5.103.112,46 |
16:54 |
|
BULGS BULLS GSYO
|
13,39
|
2.76
|
194.717.802,65 |
16:54 |
|
BURCE BURCELIK
|
25,90
|
-4.22
|
37.125.845,98 |
16:54 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.740.256,00 |
16:51 |
|
BVSAN BULBULOGLU VINC
|
69,90
|
-2.85
|
28.478.787,25 |
16:52 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-5.40
|
15.772.066,84 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
148.803.936,31 |
16:54 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,32
|
-5.42
|
30.380.774,08 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
81,80
|
-0.37
|
314.389.953,90 |
16:54 |
|
CELHA CELIK HALAT
|
30,20
|
0.87
|
56.720.760,60 |
16:54 |
|
CEMAS CEMAS DOKUM
|
3,11
|
-2.20
|
11.138.524,06 |
16:52 |
|
CEMTS CEMTAS
|
7,74
|
-1.28
|
6.916.206,94 |
16:54 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-0.38
|
38.746.340,31 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
20,00
|
-0
|
45.497.784,68 |
16:54 |
|
CGCAM CAGDAS CAM
|
19,48
|
-5.07
|
36.896.621,33 |
16:54 |
|
CIMSA CIMSA
|
40,98
|
-1.40
|
136.475.981,06 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,10
|
9.95
|
1.172.650.518,90 |
16:54 |
|
CLEBI CELEBI
|
1.319,00
|
-2.37
|
23.435.259,00 |
16:53 |
|
CMBTN CIMBETON
|
1.210,00
|
-4.04
|
10.873.893,00 |
16:54 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.96
|
3.397.219,82 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
2.98
|
5.325.753,30 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
4.108.113,91 |
16:52 |
|
CRFSA CARREFOURSA
|
223,80
|
0.63
|
463.523.407,70 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
19,34
|
-2.18
|
13.064.581,49 |
16:54 |
|
CVKMD CVK MADEN
|
12,16
|
-1.70
|
324.180.419,09 |
16:54 |
|
CWENE CW ENERJI
|
18,16
|
-2.68
|
317.436.026,34 |
16:54 |
|
DAGI DAGI GIYIM
|
5,96
|
7.00
|
35.483.826,94 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
3,03
|
-1.94
|
90.529.441,89 |
16:54 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
10.971.866,07 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,37
|
-3.71
|
8.489.750,56 |
16:54 |
|
DENGE DENGE HOLDING
|
1,75
|
-3.31
|
10.599.667,87 |
16:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
29.130.245,72 |
16:54 |
|
DERIM DERIMOD
|
26,12
|
-2.10
|
1.918.010,46 |
16:54 |
|
DESA DESA DERI
|
8,57
|
-2.28
|
6.265.199,75 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
30,04
|
-2.66
|
2.812.557,62 |
16:52 |
|
DEVA DEVA HOLDING
|
85,05
|
-2.63
|
14.993.181,90 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-2.16
|
11.386.307,35 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,96
|
-3.08
|
2.088.441,50 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,50
|
-4.89
|
9.565.300,25 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,59
|
-4.56
|
24.281.860,01 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.72
|
21.749.025,74 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
8,69
|
3.08
|
138.962.116,15 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
6,56
|
-3.39
|
17.977.846,01 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-2.87
|
6.114.099,87 |
16:48 |
|
DOAS DOGUS OTOMOTIV
|
141,60
|
-2.28
|
91.170.145,00 |
16:54 |
|
DOCO DO-CO
|
10.655,00
|
-1.27
|
13.395.167,50 |
16:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-3.20
|
4.622.606,74 |
16:54 |
|
DOFRB DOF ROBOTIK
|
71,80
|
-4.01
|
153.526.661,60 |
16:54 |
|
DOGUB DOGUSAN
|
18,25
|
-2.51
|
5.701.725,84 |
16:53 |
|
DOHOL DOGAN HOLDING
|
18,38
|
-2.03
|
187.657.904,05 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,49
|
-2.39
|
1.868.179,76 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
183.859,50 |
16:42 |
|
DUNYH DUNYA HOLDING
|
27,02
|
-1.75
|
161.118.956,34 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
6,30
|
3.11
|
86.808.930,91 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
10,14
|
-3.34
|
18.344.573,82 |
16:54 |
|
DYOBY DYO BOYA
|
10,04
|
-3.00
|
7.971.054,31 |
16:52 |
|
DZGYO DENIZ GMYO
|
6,88
|
2.69
|
14.126.321,24 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,55
|
-1.94
|
20.421.008,25 |
16:52 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
-2.05
|
127.563.676,50 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
23,36
|
-4.18
|
67.741.828,36 |
16:53 |
|
ECZYT ECZACIBASI YATIRIM
|
222,40
|
-3.01
|
44.887.342,70 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
3,92
|
3.43
|
169.423.695,56 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
28,46
|
-2.80
|
11.980.629,16 |
16:54 |
|
EFOR EFOR YATIRIM
|
14,19
|
-0.07
|
234.036.311,50 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
4.840,00
|
-2.47
|
76.986.992,50 |
16:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,08
|
-3.71
|
25.794.342,03 |
16:52 |
|
EGEPO NASMED EGEPOL
|
5,53
|
-9.93
|
54.584.477,15 |
16:54 |
|
EGGUB EGE GUBRE
|
96,90
|
-3.58
|
18.542.996,50 |
16:53 |
|
EGPRO EGE PROFIL
|
33,38
|
-1.82
|
10.611.730,74 |
16:53 |
|
EGSER EGE SERAMIK
|
2,61
|
-1.88
|
5.104.397,41 |
16:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,98
|
-0.96
|
67.980.141,58 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-1.62
|
1.002.370.747,52 |
16:54 |
|
EKIM EKIM TURIZM
|
16,31
|
5.16
|
413.895.053,00 |
16:54 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,26
|
-3.83
|
14.465.344,86 |
16:50 |
|
EKSUN EKSUN GIDA
|
4,42
|
-4.95
|
14.988.717,28 |
16:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
-1.75
|
4.504.318,48 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
7,12
|
-3.39
|
11.347.865,23 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,46
|
-4.19
|
83.645.024,60 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
12,18
|
-6.24
|
20.934.538,38 |
16:54 |
|
ENERY ENERYA ENERJI
|
13,92
|
0.72
|
547.312.809,33 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
0.54
|
150.722.309,70 |
16:54 |
|
ENKAI ENKA INSAAT
|
80,30
|
-2.84
|
699.915.723,80 |
16:54 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-2.36
|
17.130.605,02 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
1.18
|
40.441.365,19 |
16:52 |
|
EPLAS EGEPLAST
|
5,43
|
-3.89
|
17.871.308,25 |
16:53 |
|
ERBOS ERBOSAN
|
114,20
|
-1.97
|
2.931.125,90 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
34,30
|
-2.83
|
18.052.790,14 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,58
|
-1.35
|
1.823.780.221,02 |
16:54 |
|
ERSU ERSU GIDA
|
16,00
|
-1.66
|
5.760.981,35 |
16:52 |
|
ESCAR ESCAR FILO
|
15,43
|
5.68
|
125.860.819,95 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
-2.67
|
39.758.247,87 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-2.75
|
31.152.172,60 |
16:53 |
|
ETILR ETILER GIDA
|
7,04
|
-5.50
|
23.830.618,58 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
2.51
|
9.752.857,85 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
-0.11
|
2.014.519,50 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
48,16
|
-6.12
|
625.826.013,02 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-3.19
|
42.018.443,85 |
16:54 |
|
EUYO EURO YAT. ORT.
|
4,18
|
-0.24
|
2.807.410,35 |
16:54 |
|
EYGYO EYG GMYO
|
1,90
|
-1.55
|
13.831.977,09 |
16:53 |
|
FADE FADE GIDA
|
11,48
|
-3.12
|
7.249.728,61 |
16:48 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
-1.24
|
96.220.321,18 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,57
|
-1.62
|
12.762.259,49 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
264,50
|
-2.49
|
7.251.432,75 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
2.80
|
93.576.816,40 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-3.06
|
8.839.156,03 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
255.263.245,95 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
3.52
|
89.499.765,07 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,70
|
-3.73
|
14.198.928,94 |
16:53 |
|
FROTO FORD OTOSAN
|
74,00
|
-0.80
|
834.536.666,20 |
16:54 |
|
FZLGY FUZUL GMYO
|
5,45
|
-1.27
|
51.412.202,00 |
16:54 |
|
GARAN GARANTI BANKASI
|
129,50
|
-1.30
|
1.832.472.909,50 |
16:54 |
|
GARFA GARANTI FAKTORING
|
22,60
|
-2.33
|
10.215.233,12 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
-0
|
21.555.747,99 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
21,94
|
-3.35
|
2.836.277,22 |
16:54 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
42.263.480,52 |
16:54 |
|
GENKM GENTAS KIMYA
|
7,33
|
-3.93
|
34.176.777,08 |
16:53 |
|
GENTS GENTAS
|
4,10
|
-4.43
|
21.996.523,80 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
115.536.860,56 |
16:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,12
|
-4.75
|
203.193.241,62 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,32
|
-2.50
|
64.915.530,98 |
16:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,27
|
-4.73
|
555.276,99 |
16:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,18
|
-3.26
|
10.141.939,76 |
16:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10
|
-3.79
|
372.923.008,50 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.59
|
21.040.755,22 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
0.95
|
99.154.189,53 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
484.006.102,70 |
16:54 |
|
GOKNR GOKNUR GIDA
|
13,91
|
-3.87
|
29.647.163,98 |
16:54 |
|
GOLDA GOLDA GIDA
|
8,25
|
-6.14
|
65.244.252,11 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
251,00
|
-2.52
|
13.219.963,25 |
16:50 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
7.862.685,27 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
18,83
|
-2.03
|
11.788.325,31 |
16:52 |
|
GRNYO GARANTI YAT. ORT.
|
9,21
|
-0.11
|
6.915.738,54 |
16:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
-2.64
|
41.026.904,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
111,60
|
-2.28
|
169.132.910,60 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
4.70
|
41.674.855,66 |
16:54 |
|
GSDHO GSD HOLDING
|
4,44
|
9.63
|
149.224.139,28 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
40.021.717,29 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
399,50
|
-2.74
|
468.258.252,50 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
186.595,60 |
16:40 |
|
GWIND GALATA WIND ENERJI
|
19,76
|
-2.08
|
50.041.663,51 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
28,88
|
-5.31
|
13.512.458,82 |
16:54 |
|
HALKB T. HALK BANKASI
|
44,70
|
-1.19
|
469.878.543,38 |
16:54 |
|
HATEK HATAY TEKSTIL
|
8,00
|
-0.74
|
3.421.732,79 |
16:50 |
|
HATSN HATSAN GEMI
|
28,70
|
-4.33
|
87.274.806,66 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
17.932.449,95 |
16:42 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
6.940.320,70 |
16:53 |
|
HEKTS HEKTAS
|
2,13
|
-2.74
|
246.562.585,48 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-1.20
|
34.971.038,23 |
16:52 |
|
HLGYO HALK GMYO
|
4,14
|
-1.19
|
44.629.313,75 |
16:53 |
|
HOROZ HOROZ LOJISTIK
|
42,80
|
-2.90
|
30.551.051,92 |
16:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,76
|
3.42
|
170.417.765,07 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
33,62
|
-3.39
|
7.016.027,86 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,60
|
-4.19
|
3.865.889,50 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-3.61
|
229.829.598,00 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,02
|
-3.09
|
11.537.151,17 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-2.47
|
13.909.061,56 |
16:53 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
49.806.834,61 |
16:54 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.88
|
895.860,35 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
550.965,24 |
16:45 |
|
IHAAS IHLAS HABER AJANSI
|
15,48
|
-1.90
|
53.580.453,13 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-2.41
|
178.555,52 |
16:39 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
11.018.321,45 |
16:49 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-2.25
|
36.158.409,34 |
16:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
7.131.019,14 |
16:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.426.078,25 |
16:50 |
|
IMASM IMAS MAKINA
|
1,56
|
-1.89
|
13.151.719,76 |
16:53 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
-4.50
|
43.354.566,41 |
16:54 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
235.218.368,66 |
16:53 |
|
INGRM INGRAM BILISIM
|
300,50
|
-1.72
|
5.956.315,75 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
193,70
|
-2.22
|
2.850.552,60 |
16:48 |
|
INTET INTETRA TEKNOLOJI
|
50,55
|
-6.82
|
282.025.618,10 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,42
|
-3.21
|
15.750.503,73 |
16:54 |
|
INVES INVESTCO HOLDING
|
711,00
|
-0.14
|
10.369.873,00 |
16:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0.39
|
4.053.920.578,87 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
0.16
|
75.992.696,40 |
16:54 |
|
ISFIN IS FIN.KIR.
|
16,81
|
-1.52
|
17.419.846,94 |
16:53 |
|
ISGSY IS GIRISIM
|
12,17
|
-3.11
|
23.783.637,85 |
16:54 |
|
ISGYO IS GMYO
|
23,52
|
0.94
|
22.606.537,62 |
16:50 |
|
ISKPL ISIK PLASTIK
|
3,86
|
-3.74
|
302.671.172,05 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,36
|
-2.46
|
135.852.661,08 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,59
|
-0.53
|
2.191.078,73 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,08
|
6.28
|
654.825.319,48 |
16:54 |
|
ISYAT IS YAT. ORT.
|
6,60
|
-1.35
|
1.594.902,26 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
5.37
|
96.026.910,15 |
16:54 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
184.525.287,21 |
16:50 |
|
IZINV IZ YATIRIM HOLDING
|
29,38
|
-5.35
|
5.823.260,76 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-1.05
|
21.452.493,52 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
13,18
|
-1.57
|
15.875.991,13 |
16:53 |
|
KAPLM KAPLAMIN
|
140,00
|
1.08
|
59.750.112,60 |
16:54 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
13.580.976,60 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
6,05
|
-2.89
|
14.707.809,85 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-0.44
|
106.711.010,58 |
16:54 |
|
KARTN KARTONSAN
|
90,20
|
-1.20
|
182.715.330,65 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
58.273.337,98 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
-2.25
|
12.027.168,44 |
16:53 |
|
KBORU KUZEY BORU
|
11,72
|
-2.41
|
121.454.992,86 |
16:54 |
|
KCAER KOCAER CELIK
|
10,25
|
-1.06
|
144.423.571,25 |
16:54 |
|
KCHOL KOC HOLDING
|
209,20
|
-2.06
|
2.848.675.639,30 |
16:54 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
-3.50
|
9.384.942,13 |
16:54 |
|
KGYO KORAY GMYO
|
8,33
|
-5.98
|
83.941.755,97 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
-2.03
|
5.140.628,37 |
16:53 |
|
KLGYO KILER GMYO
|
4,19
|
-1.18
|
24.722.890,32 |
16:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,18
|
-1.86
|
12.420.507,80 |
16:52 |
|
KLMSN KLIMASAN KLIMA
|
21,80
|
-2.24
|
14.612.429,14 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
144.635.306,08 |
16:54 |
|
KLSER KALESERAMIK
|
18,53
|
-2.68
|
8.775.755,10 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.73
|
24.246.385,51 |
16:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,15
|
-1.94
|
40.016.929,35 |
16:52 |
|
KMPUR KIMTEKS POLIURETAN
|
14,06
|
-2.09
|
18.677.181,19 |
16:49 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-4.06
|
26.444.788,78 |
16:53 |
|
KOCMT KOC METALURJI
|
2,74
|
-4.53
|
97.638.683,55 |
16:54 |
|
KONKA KONYA KAGIT
|
8,27
|
-3.95
|
27.689.672,51 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.477,50
|
-1.56
|
13.751.637,50 |
16:51 |
|
KOPOL KOZA POLYESTER
|
3,16
|
-1.86
|
19.443.619,32 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,95
|
-1.67
|
34.135.142,91 |
16:53 |
|
KOTON KOTON MAGAZACILIK
|
9,84
|
-0.91
|
15.933.550,79 |
16:53 |
|
KPEKS KAPEKS KIMYA
|
53,80
|
0.47
|
568.140.174,20 |
16:54 |
|
KRDMA KARDEMIR (A)
|
39,24
|
-3.35
|
180.396.192,70 |
16:54 |
|
KRDMB KARDEMIR (B)
|
71,80
|
-5.03
|
252.224.721,20 |
16:54 |
|
KRDMD KARDEMIR (D)
|
42,56
|
-4.14
|
1.328.477.325,54 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-0.88
|
37.121.918,57 |
16:53 |
|
KRONT KRON TEKNOLOJI
|
19,86
|
-3.12
|
10.902.141,73 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,08
|
-4.89
|
23.340.536,86 |
16:53 |
|
KRSTL KRISTAL KOLA
|
7,44
|
-2.23
|
20.850.183,22 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
-4.13
|
4.417.913,02 |
16:52 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2.33
|
8.473.591,20 |
16:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,62
|
-9.93
|
2.694.362.002,61 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,80
|
-3.29
|
7.824.663,45 |
16:53 |
|
KUTPO KUTAHYA PORSELEN
|
64,85
|
-3.14
|
3.930.464,15 |
16:51 |
|
KUVVA KUVVA GIDA
|
79,55
|
0.38
|
21.500.868,45 |
16:46 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
789.213.772,29 |
16:53 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-3.52
|
17.735.253,06 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
16,61
|
-3.04
|
43.165.822,61 |
16:53 |
|
LIDER LDR TURIZM
|
8,42
|
1.81
|
187.071.775,49 |
16:54 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-2.55
|
11.738.242,96 |
16:48 |
|
LILAK LILA KAGIT
|
23,34
|
-1.60
|
29.275.430,90 |
16:52 |
|
LINK LINK BILGISAYAR
|
3,59
|
-2.45
|
28.652.590,22 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
-3.06
|
13.741.482,50 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-2.08
|
42.234.657,36 |
16:54 |
|
LOGO LOGO YAZILIM
|
147,30
|
-1.80
|
45.845.270,30 |
16:54 |
|
LRSHO LORAS HOLDING
|
1,75
|
-3.85
|
15.494.065,81 |
16:54 |
|
LUKSK LUKS KADIFE
|
62,85
|
-1.57
|
4.436.838,50 |
16:54 |
|
LXGYO LUXERA GMYO
|
6,87
|
-5.37
|
35.687.331,21 |
16:53 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
19.611.764,40 |
16:49 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.499.100,00 |
15:31 |
|
MAALT MARMARIS ALTINYUNUS
|
820,50
|
-3.36
|
20.304.785,50 |
16:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,82
|
-2.89
|
13.948.353,70 |
16:54 |
|
MAGEN MARGUN ENERJI
|
7,31
|
-7.70
|
604.370.091,38 |
16:54 |
|
MAKIM MAKIM MAKINE
|
13,40
|
-2.47
|
19.130.802,61 |
16:54 |
|
MAKTK MAKINA TAKIM
|
6,58
|
-1.05
|
11.633.182,61 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.288.366,56 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,67
|
-3.67
|
3.147.879,94 |
16:52 |
|
MARMR MARMARA HOLDING
|
1,44
|
-2.70
|
53.316.626,43 |
16:54 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
359.449.941,40 |
16:53 |
|
MASFN MASFEN ENERJI
|
37,00
|
-1.18
|
68.177.729,28 |
16:54 |
|
MAVI MAVI GIYIM
|
37,20
|
0.32
|
202.159.560,84 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,30
|
0.15
|
180.541.491,90 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,58
|
-3.03
|
3.609.673,59 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,86
|
-2.03
|
76.080.608,43 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-3.50
|
8.513.657,11 |
16:53 |
|
MEPET METRO PETROL VE TESISLERI
|
21,40
|
-3.60
|
8.011.489,60 |
16:53 |
|
MERCN MERCAN KIMYA
|
10,70
|
-3.52
|
36.215.044,46 |
16:54 |
|
MERIT MERIT TURIZM
|
13,74
|
-1.01
|
9.648.661,55 |
16:52 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
23.918.356,60 |
16:54 |
|
METEN METGUN ENERJI
|
20,28
|
-2.31
|
157.892.167,70 |
16:54 |
|
METRO METRO HOLDING
|
7,63
|
-2.05
|
20.056.726,30 |
16:54 |
|
MEYSU MEYSU GIDA
|
8,07
|
-3.00
|
55.228.710,98 |
16:54 |
|
MGROS MIGROS TICARET
|
498,50
|
-2.45
|
1.342.458.927,00 |
16:54 |
|
MHRGY MHR GMYO
|
1,75
|
-3.85
|
5.677.489,59 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
28,98
|
-4.17
|
1.457.026.732,24 |
16:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-2.14
|
10.938.414,52 |
16:51 |
|
MNDTR MONDI TURKEY
|
4,01
|
-2.20
|
2.566.042,33 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
-1.26
|
23.214.118,62 |
16:54 |
|
MOGAN MOGAN ENERJI
|
9,08
|
-3.61
|
60.811.192,48 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
18,17
|
-2.52
|
18.221.657,32 |
16:54 |
|
MPARK MLP SAGLIK
|
422,50
|
-1.52
|
236.335.556,00 |
16:54 |
|
MRGYO MARTI GMYO
|
1,52
|
2.70
|
680.173.243,83 |
16:54 |
|
MRSHL MARSHALL
|
1.287,00
|
-1.45
|
27.671.156,00 |
16:51 |
|
MSGYO MISTRAL GMYO
|
4,92
|
-1.99
|
3.470.684,57 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
-5.11
|
12.934.958,90 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-2.10
|
718.974,16 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,14
|
-2.36
|
468.486,18 |
16:43 |
|
NATEN NATUREL ENERJI
|
3,90
|
-2.50
|
21.927.228,11 |
16:52 |
|
NETAS NETAS TELEKOM.
|
78,85
|
-0.44
|
39.283.485,55 |
16:53 |
|
NETCD NETCAD YAZILIM
|
87,35
|
-1.36
|
152.677.431,30 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,66
|
-3.80
|
305.506.342,94 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,82
|
-2.76
|
13.005.472,31 |
16:52 |
|
NTGAZ NATURELGAZ
|
10,76
|
-3.24
|
48.344.042,82 |
16:54 |
|
NTHOL NET HOLDING
|
37,04
|
-0.64
|
52.581.877,04 |
16:53 |
|
NUGYO NUROL GMYO
|
7,15
|
-2.99
|
6.313.599,03 |
16:53 |
|
NUHCM NUH CIMENTO
|
212,10
|
-0.28
|
6.423.731,10 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
4,29
|
-3.81
|
48.539.406,86 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
26,06
|
-3.27
|
6.551.580,94 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-1.01
|
169.582.709,46 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
2.749.046,00 |
16:53 |
|
OFSYM OFIS YEM GIDA
|
54,70
|
-5.36
|
24.070.942,10 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,10
|
-3.61
|
128.095.992,75 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
9,24
|
-4.05
|
12.057.360,44 |
16:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,43
|
-3.57
|
1.900.903,44 |
16:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,10
|
-2.21
|
44.258.062,96 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,60
|
0.21
|
127.111.267,10 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
5,41
|
-2.52
|
13.713.812,65 |
16:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-2.48
|
13.876.775,65 |
16:53 |
|
OTKAR OTOKAR
|
339,00
|
-0.66
|
287.117.104,00 |
16:54 |
|
OTTO OTTO HOLDING
|
116,80
|
-0.26
|
79.540.149,50 |
16:54 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-1.06
|
178.751.401,40 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
30,24
|
-2.45
|
1.389.407,80 |
16:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0.88
|
3.144.552,37 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-2.39
|
9.715.276,56 |
16:50 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
226.188,00 |
14:51 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-1.75
|
13.312.132,88 |
16:52 |
|
OZKGY OZAK GMYO
|
11,97
|
-1.80
|
19.927.135,54 |
16:52 |
|
OZRDN OZERDEN AMBALAJ
|
13,07
|
-3.04
|
5.568.841,23 |
16:54 |
|
OZSUB OZSU BALIK
|
36,66
|
-2.14
|
23.536.837,02 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,33
|
-3.16
|
11.419.499,31 |
16:53 |
|
PAGYO PANORA GMYO
|
118,20
|
0.17
|
7.513.579,20 |
16:51 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-5.26
|
96.079.694,20 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
47,80
|
-1.52
|
3.804.747,00 |
16:45 |
|
PAPIL PAPILON SAVUNMA
|
7,79
|
-4.42
|
17.450.014,36 |
16:54 |
|
PARSN PARSAN
|
59,90
|
-0.50
|
6.190.653,25 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
6.909.055,56 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
14,47
|
-3.79
|
171.071.453,89 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-1.62
|
21.780.009,14 |
16:54 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.594.593,75 |
16:53 |
|
PENGD PENGUEN GIDA
|
6,92
|
-0.86
|
8.567.713,74 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,91
|
-0.60
|
10.680.943,25 |
16:54 |
|
PETKM PETKIM
|
19,92
|
0.71
|
898.271.408,91 |
16:54 |
|
PETUN PINAR ET VE UN
|
9,89
|
-1.98
|
10.791.935,93 |
16:53 |
|
PGSUS PEGASUS
|
136,90
|
-2.35
|
729.065.487,60 |
16:54 |
|
PINSU PINAR SU
|
8,67
|
-2.14
|
6.283.391,87 |
16:54 |
|
PKART PLASTIKKART
|
86,60
|
-4.84
|
12.287.775,95 |
16:53 |
|
PKENT PETROKENT TURIZM
|
96,95
|
-1.92
|
8.892.536,10 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
14,88
|
-2.62
|
6.467.161,48 |
16:52 |
|
PNLSN PANELSAN CATI CEPHE
|
32,78
|
-3.13
|
8.013.423,86 |
16:52 |
|
PNSUT PINAR SUT
|
10,12
|
-1.84
|
10.674.972,06 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,97
|
-2.92
|
10.313.397,70 |
16:52 |
|
POLTK POLITEKNIK METAL
|
2.960,00
|
-1.66
|
15.430.400,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
4,21
|
2.18
|
16.941.758,85 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,22
|
-1.22
|
13.740.674,84 |
16:52 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
1.86
|
132.137.675,21 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
75.231.320,71 |
16:42 |
|
PSDTC PERGAMON DIS TICARET
|
87,75
|
-5.14
|
19.487.337,20 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0
|
155.952.105,65 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.53
|
35.794.635,43 |
16:52 |
|
QUICK QUICK SIGORTA
|
50,05
|
3.20
|
262.564.410,22 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
923.342,00 |
16:52 |
|
RAYSG RAY SIGORTA
|
124,60
|
-2.43
|
10.276.265,10 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
3,35
|
-4.01
|
114.155.250,62 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,90
|
-1.76
|
182.000.475,00 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1.62
|
1.896.620,96 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
15,30
|
-1.86
|
1.740.160,67 |
16:44 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
75.835.179,43 |
16:53 |
|
RUBNS RUBENIS TEKSTIL
|
15,59
|
-0.06
|
19.213.491,80 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,73
|
-4.06
|
29.108.005,46 |
16:54 |
|
RYGYO REYSAS GMYO
|
48,98
|
-6.26
|
143.973.917,24 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
24,98
|
-2.80
|
330.334.649,88 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,03
|
-8.63
|
60.690.416,77 |
16:54 |
|
SAHOL SABANCI HOLDING
|
87,60
|
-1.35
|
1.451.472.674,00 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
3,79
|
-3.56
|
980.663,05 |
16:51 |
|
SANEL SANEL MUHENDISLIK
|
31,52
|
-1.44
|
6.888.086,70 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
4,03
|
-4.50
|
10.763.525,93 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-2.34
|
21.603.272,26 |
16:52 |
|
SARAE SA-RA ENERJI
|
37,48
|
-4.19
|
297.656.979,84 |
16:54 |
|
SARKY SARKUYSAN
|
20,00
|
-4.76
|
36.028.844,46 |
16:54 |
|
SASA SASA POLYESTER
|
1,85
|
-2.63
|
2.290.811.183,30 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,00
|
-4.55
|
29.226.812,00 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,27
|
-6.26
|
53.428.548,17 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
33.112.950,68 |
16:54 |
|
SEGYO SEKER GMYO
|
2,72
|
-4.23
|
4.722.575,69 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
4,15
|
-3.26
|
2.017.597,53 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
8.71
|
34.043.801,03 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
71,35
|
-3.97
|
306.658.479,75 |
16:54 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
16.811.928,15 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,02
|
0.20
|
12.591.466,17 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0
|
2.760.409,15 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-4.14
|
1.563.149,17 |
16:47 |
|
SISE SISE CAM
|
37,52
|
-1.26
|
987.487.597,92 |
16:54 |
|
SKBNK SEKERBANK
|
5,01
|
-0.60
|
281.997.469,81 |
16:54 |
|
SKTAS SOKTAS
|
2,51
|
-1.18
|
8.708.996,19 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.411.044,60 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-8.44
|
204.797.443,02 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
15,73
|
-2.30
|
5.902.995,99 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,88
|
-2.59
|
76.374.815,37 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,46
|
-5.56
|
29.897.606,77 |
16:52 |
|
SNGYO SINPAS GMYO
|
2,75
|
-2.14
|
23.902.137,92 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-3.48
|
11.389.565,65 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,30
|
-3.69
|
16.095.497,45 |
16:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,33
|
5.16
|
102.875.702,32 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
55,25
|
-1.95
|
67.422.568,25 |
16:53 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0.40
|
1.683.799,50 |
16:51 |
|
SRVGY SERVET GMYO
|
2,16
|
-3.57
|
8.637.991,38 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,10
|
-3.69
|
29.605.184,08 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,08
|
-1.80
|
15.925.952,42 |
16:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,70
|
-6.36
|
29.284.341,46 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
5,01
|
-2.72
|
6.726.685,73 |
16:54 |
|
SVGYO SAVUR GMYO
|
3,02
|
-6.79
|
227.544.115,42 |
16:54 |
|
TABGD TAB GIDA
|
223,10
|
-0.80
|
69.631.390,10 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
-3.22
|
19.630.451,25 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,58
|
-3.98
|
63.561.272,31 |
16:54 |
|
TATGD TAT GIDA
|
16,10
|
-3.19
|
25.274.666,27 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-1.00
|
339.315.143,00 |
16:54 |
|
TBORG T.TUBORG
|
123,20
|
-1.20
|
8.314.331,50 |
16:53 |
|
TCELL TURKCELL
|
98,80
|
-1.89
|
971.428.873,00 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
123,70
|
-2.60
|
435.399.104,70 |
16:54 |
|
TDGYO TREND GMYO
|
6,80
|
-0.15
|
11.840.392,09 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
204.377,58 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
4,28
|
-3.39
|
17.503.948,82 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,20
|
-2.70
|
10.634.065,36 |
16:54 |
|
TGSAS TGS DIS TICARET
|
128,00
|
-6.57
|
186.057.457,10 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-1.38
|
6.135.328.730,50 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
266,25
|
2.40
|
564.389.987,75 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
51,70
|
-8.82
|
584.091.807,30 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,61
|
-5.09
|
22.116.393,04 |
16:54 |
|
TLMAN TRABZON LIMAN
|
61,25
|
-4.00
|
4.498.929,65 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
53.342.964,50 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,75
|
-2.28
|
23.395.796,85 |
16:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-1.84
|
22.701.673,22 |
16:52 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-3.23
|
426.156.098,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,04
|
-5.26
|
3.740.450.137,28 |
16:54 |
|
TRCAS TURCAS HOLDING
|
43,34
|
-3.09
|
15.908.174,70 |
16:51 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
-6.35
|
82.586.746,25 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
90,15
|
-1.64
|
102.735.936,40 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
20.925,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
-4.02
|
476.668.084,20 |
16:54 |
|
TSGYO TSKB GMYO
|
4,80
|
-1.44
|
1.660.381,46 |
16:48 |
|
TSKB T.S.K.B.
|
9,78
|
-1.91
|
147.742.326,31 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
58.042.336,29 |
16:53 |
|
TTKOM TURK TELEKOM
|
51,90
|
-2.26
|
800.271.263,10 |
16:54 |
|
TTRAK TURK TRAKTOR
|
396,50
|
-0.69
|
24.654.908,25 |
16:54 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
135.911.575,97 |
16:53 |
|
TUKAS TUKAS
|
1,97
|
0.51
|
126.864.597,27 |
16:54 |
|
TUPRS TUPRAS
|
379,75
|
0.13
|
3.876.386.515,25 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,63
|
-2.09
|
38.662.487,17 |
16:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,98
|
-4.69
|
8.076.141,90 |
16:51 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
5.00
|
860.855.666,57 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
14,79
|
-2.12
|
20.392.676,33 |
16:54 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
52.379.130,50 |
16:48 |
|
ULAS ULASLAR TURIZM YAT.
|
15,38
|
-3.39
|
1.171.174,53 |
16:50 |
|
ULKER ULKER BISKUVI
|
84,55
|
-1.40
|
174.893.476,80 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-2.74
|
7.632.033,65 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
148,60
|
-3.44
|
21.510.807,60 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
1.51
|
166.354.382,95 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,76
|
-2.98
|
177.366.743,53 |
16:54 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,30
|
-2.25
|
34.021.329,40 |
16:53 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-1.13
|
877.965.624,08 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
0.44
|
191.901.829,52 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
15.261.471,41 |
16:52 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-2.83
|
5.152.035,00 |
16:53 |
|
VANGD VANET GIDA
|
70,50
|
1.66
|
13.463.412,75 |
16:52 |
|
VBTYZ VBT YAZILIM
|
22,88
|
-5.45
|
28.363.466,08 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
25,90
|
-2.56
|
3.631.702,92 |
16:51 |
|
VERUS VERUSA HOLDING
|
509,00
|
-0.39
|
15.521.400,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
-1.74
|
36.164.321,52 |
16:54 |
|
VESTL VESTEL
|
17,39
|
-3.39
|
90.660.201,40 |
16:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,35
|
-6.34
|
92.302.598,85 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,93
|
-3.19
|
2.383.856,60 |
16:51 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
19.162.291,47 |
16:54 |
|
VKING VIKING KAGIT
|
15,96
|
-3.16
|
23.607.841,26 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-5.07
|
31.109.791,58 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
27,04
|
-2.66
|
9.407.271,94 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,60
|
-6.83
|
16.056.506,02 |
16:54 |
|
YATAS YATAS
|
26,42
|
-1.05
|
11.316.789,10 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,70
|
-3.59
|
3.797.404,58 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,12
|
-2.45
|
247.776.832,94 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-3.33
|
8.582.326,97 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
0.43
|
15.062.856,70 |
16:51 |
|
YIGIT YIGIT AKU
|
16,28
|
-2.51
|
12.030.750,46 |
16:52 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
-0
|
4.391.408.266,96 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
-8.80
|
219.051.496,88 |
16:54 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
-4.21
|
17.661.641,32 |
16:54 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,30
|
-2.14
|
16.460.036,66 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
5,35
|
-4.80
|
4.516.457,30 |
16:54 |
|
ZERGY ZERAY GMYO
|
7,93
|
-5.03
|
78.425.263,65 |
16:54 |
|
ZGYO Z GMYO
|
16,23
|
-4.36
|
84.755.099,64 |
16:54 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-0.54
|
50.127.128,65 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
18,60
|
-2.16
|
8.778.395,02 |
16:53 |
