|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
-0,42
|
162.552.096,86 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
-0,39
|
32.959.162,52 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,29
|
6.541.458,30 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-0,58
|
43.195.337,70 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-5,04
|
541.418.608,44 |
13:56 |
|
ADGYO ADRA GMYO
|
65,95
|
-1,49
|
26.788.107,95 |
13:56 |
|
AEFES ANADOLU EFES
|
20,18
|
2,75
|
1.021.460.740,57 |
13:56 |
|
AFYON AFYON CIMENTO
|
14,68
|
0,34
|
18.357.879,54 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,70
|
0,54
|
64.798.948,90 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
2,39
|
156.907.721,76 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
28.751.663,07 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,18
|
2.397.595,42 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
0,15
|
71.604.131,74 |
13:55 |
|
AHSGY AHES GMYO
|
22,68
|
-2,66
|
17.340.250,84 |
13:56 |
|
AKBNK AKBANK
|
88,20
|
-3,02
|
15.828.255.598,60 |
13:56 |
|
AKCNS AKCANSA
|
194,60
|
0,05
|
173.725.956,40 |
13:55 |
|
AKENR AKENERJI
|
10,99
|
1,38
|
43.930.621,70 |
13:56 |
|
AKFGY AKFEN GMYO
|
3,01
|
-1,31
|
65.908.681,59 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,71
|
44.746.820,02 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,02
|
2,24
|
397.731.283,54 |
13:56 |
|
AKGRT AKSIGORTA
|
8,61
|
2,26
|
117.239.524,32 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
-1,31
|
4.561.782,40 |
13:56 |
|
AKSA AKSA
|
11,01
|
1,10
|
165.647.970,61 |
13:56 |
|
AKSEN AKSA ENERJI
|
74,50
|
2,12
|
337.205.117,40 |
13:55 |
|
AKSGY AKIS GMYO
|
8,82
|
0,34
|
31.872.456,61 |
13:56 |
|
AKSUE AKSU ENERJI
|
23,86
|
2,76
|
17.263.156,02 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
5.631.704,82 |
13:54 |
|
ALARK ALARKO HOLDING
|
109,00
|
3,91
|
668.596.927,30 |
13:56 |
|
ALBRK ALBARAKA TURK
|
9,12
|
1,22
|
169.391.834,50 |
13:56 |
|
ALCAR ALARKO CARRIER
|
886,50
|
1,66
|
14.724.946,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
-1,95
|
52.955.181,40 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
0,74
|
31.133.876,84 |
13:55 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,14
|
75.386.514,90 |
13:55 |
|
ALKA ALKIM KAGIT
|
13,06
|
-0,31
|
62.773.849,56 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,19
|
-0,21
|
17.066.734,49 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,00
|
-0,93
|
120.164.883,50 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,47
|
4,76
|
2.237.032.181,16 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,13
|
152.175.922,33 |
13:56 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
896.090.436,74 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-0,49
|
8.200.542,86 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
1,21
|
18.287.049,90 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,30
|
2,02
|
82.989.635,10 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
0,57
|
174.603.138,10 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
83,95
|
2,13
|
19.720.021,50 |
13:55 |
|
ARCLK ARCELIK
|
117,30
|
2,00
|
484.614.960,80 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,26
|
2,74
|
194.347.475,90 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
3,00
|
18.779.476,06 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,76
|
0,70
|
314.267.201,14 |
13:56 |
|
ARMGD ARMADA GIDA
|
81,70
|
-1,92
|
35.176.913,70 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
4,58
|
-1,29
|
87.184.284,83 |
13:55 |
|
ARTMS ARTEMIS HALI
|
36,96
|
0,65
|
13.962.951,00 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-4,38
|
49.595.240,29 |
13:55 |
|
ASELS ASELSAN
|
292,75
|
-2,25
|
8.183.553.469,25 |
13:56 |
|
ASGYO ASCE GMYO
|
11,45
|
1,06
|
20.404.625,07 |
13:54 |
|
ASTOR ASTOR ENERJI
|
154,80
|
0,13
|
2.009.888.751,10 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
1,25
|
27.880.238,30 |
13:56 |
|
ATAGY ATA GMYO
|
13,55
|
0,37
|
2.587.170,74 |
13:56 |
|
ATAKP ATAKEY PATATES
|
57,60
|
0,88
|
23.103.324,20 |
13:53 |
|
ATATP ATP YAZILIM
|
159,50
|
0,95
|
107.451.694,60 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
7,10
|
32.482.790,73 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
3,85
|
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,52
|
-1,12
|
11.811.078,67 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,93
|
24.310.297,88 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
-5,05
|
80.579.271,22 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,72
|
23.127.150,80 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
3,86
|
10.373.808,27 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
489,50
|
0,51
|
14.117.221,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
26,54
|
2,79
|
98.010.197,40 |
13:56 |
|
AYEN AYEN ENERJI
|
28,18
|
1,08
|
14.955.346,18 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
984.133,22 |
13:55 |
|
AYGAZ AYGAZ
|
224,90
|
0,58
|
63.132.990,50 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-3,81
|
241.896.241,90 |
13:56 |
|
BAGFS BAGFAS
|
30,10
|
-0,27
|
47.480.128,24 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
133.018.380,50 |
13:56 |
|
BAKAB BAK AMBALAJ
|
40,08
|
0,30
|
4.773.749,58 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
1,50
|
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA
|
16,17
|
1,83
|
154.652.091,09 |
13:56 |
|
BANVT BANVIT
|
171,60
|
0,65
|
19.610.423,20 |
13:56 |
|
BARMA BAREM AMBALAJ
|
42,58
|
2,85
|
50.516.592,94 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,71
|
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
0,74
|
11.277.327,62 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
15.666.019,45 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,77
|
0,63
|
18.650.131,64 |
13:54 |
|
BERA BERA HOLDING
|
18,28
|
-0,11
|
145.115.033,29 |
13:56 |
|
BESLR BESLER GIDA
|
14,83
|
0,14
|
24.756.740,80 |
13:55 |
|
BEYAZ BEYAZ FILO
|
30,70
|
2,68
|
23.782.283,26 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,83
|
19.951.585,20 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
1,44
|
24.745.779,10 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,25
|
-3,01
|
42.060.122,90 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
1,71
|
47.668.399,05 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
-0,09
|
13.470.743,25 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
2,55
|
5.806.094.301,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,06
|
24.872.486,90 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,34
|
106.074.417,25 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
1,80
|
40.474.755,05 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
33,16
|
1,16
|
16.384.737,88 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
67.493.438,26 |
13:55 |
|
BLCYT BILICI YATIRIM
|
42,56
|
5,09
|
23.976.046,80 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
0,17
|
85.947.844,80 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
19,48
|
3,95
|
136.062.564,86 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-0,20
|
122.118.149,40 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
34.611.743,00 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
0,85
|
23.378.481,38 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
35.205.439,26 |
13:56 |
|
BORSK BOR SEKER
|
6,28
|
0,00
|
39.808.390,81 |
13:56 |
|
BOSSA BOSSA
|
7,04
|
1,88
|
15.000.884,52 |
13:55 |
|
BRISA BRISA
|
92,20
|
0,82
|
8.413.105,45 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
11,06
|
-2,98
|
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
2,77
|
3.236.907,24 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,50
|
3,84
|
188.135.501,30 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,99
|
29.237.320,51 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
2,26
|
390.438.750,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.326,00
|
2,56
|
134.428.287,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
29,08
|
3,86
|
328.834.960,30 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,05
|
3,48
|
642.699.742,14 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-0,15
|
36.769.883,61 |
13:55 |
|
BULGS BULLS GSYO
|
47,96
|
1,14
|
300.588.012,00 |
13:56 |
|
BURCE BURCELIK
|
72,90
|
3,92
|
533.373.533,00 |
13:56 |
|
BURVA BURCELIK VANA
|
693,50
|
9,56
|
66.115.795,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
0,79
|
48.374.769,20 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,82
|
-2,82
|
6.815.418,70 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.901.433.296,18 |
13:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,44
|
29,79
|
535.533.015,77 |
13:56 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,28
|
0,67
|
19.362.962,50 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
1,30
|
373.605.055,90 |
13:56 |
|
CELHA CELIK HALAT
|
10,86
|
1,50
|
27.911.667,85 |
13:54 |
|
CEMAS CEMAS DOKUM
|
6,29
|
-1,72
|
739.061.586,88 |
13:56 |
|
CEMTS CEMTAS
|
12,43
|
0,08
|
26.574.231,63 |
13:55 |
|
CEMZY CEM ZEYTIN
|
58,55
|
-6,77
|
151.951.282,80 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
1,53
|
18.289.689,92 |
13:55 |
|
CGCAM CAGDAS CAM
|
41,06
|
0,39
|
73.484.182,68 |
13:56 |
|
CIMSA CIMSA
|
52,55
|
0,57
|
284.463.077,60 |
13:56 |
|
CLEBI CELEBI
|
1.861,00
|
1,47
|
107.740.800,00 |
13:55 |
|
CMBTN CIMBETON
|
1.905,00
|
0,42
|
21.630.802,00 |
13:56 |
|
CMENT CIMENTAS
|
351,00
|
4,46
|
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-1,82
|
33.008.071,52 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
242,50
|
9,48
|
37.856.653,90 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
67,90
|
-0,15
|
45.009.999,60 |
13:55 |
|
CRFSA CARREFOURSA
|
133,90
|
0,83
|
43.028.880,30 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
75.376.548,18 |
13:55 |
|
CVKMD CVK MADEN
|
41,68
|
5,47
|
844.115.990,72 |
13:56 |
|
CWENE CW ENERJI
|
31,62
|
-2,71
|
682.523.330,44 |
13:56 |
|
DAGI DAGI GIYIM
|
6,03
|
0,00
|
16.360.442,31 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,78
|
77.359.397,31 |
13:55 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
58.712.684,09 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
1,11
|
31.329.304,33 |
13:55 |
|
DENGE DENGE HOLDING
|
2,82
|
0,71
|
40.722.388,95 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,65
|
6,12
|
615.659.617,47 |
13:56 |
|
DERIM DERIMOD
|
36,88
|
-0,32
|
11.761.326,86 |
13:55 |
|
DESA DESA DERI
|
12,04
|
0,33
|
7.449.385,31 |
13:51 |
|
DESPC DESPEC BILGISAYAR
|
49,18
|
0,24
|
7.901.321,84 |
13:56 |
|
DEVA DEVA HOLDING
|
70,70
|
1,73
|
50.305.535,30 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
80,75
|
0,94
|
19.559.631,15 |
13:54 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,13
|
3.061.770,14 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-0,19
|
6.150.060,75 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,39
|
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN
|
52,30
|
2,45
|
46.679.053,92 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,17
|
55.079.298,74 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
3,74
|
125.634.534,48 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
1,28
|
116.597.132,81 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
-0,28
|
15.604.758,58 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
0,94
|
344.320.774,20 |
13:56 |
|
DOCO DO-CO
|
10.122,50
|
-0,52
|
26.432.097,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
-2,07
|
73.008.680,08 |
13:56 |
|
DOFRB DOF ROBOTIK
|
102,80
|
-6,63
|
1.935.433.484,00 |
13:56 |
|
DOGUB DOGUSAN
|
32,12
|
-0,80
|
9.887.800,62 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,19
|
125.946.754,96 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,96
|
1,81
|
24.236.708,48 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
840,50
|
1,57
|
459.533.752,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,88
|
30.655.306,00 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
11.408.133,30 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
0,72
|
26.207.181,48 |
13:56 |
|
DYOBY DYO BOYA
|
13,97
|
0,14
|
10.667.847,88 |
13:54 |
|
DZGYO DENIZ GMYO
|
9,10
|
1,45
|
21.297.394,34 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,41
|
17.800.306,10 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
2,95
|
454.018.228,60 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
26,82
|
1,67
|
493.964.105,78 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
1,69
|
86.491.879,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,23
|
-0,32
|
85.506.727,77 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
5,60
|
57.807.017,90 |
13:56 |
|
EFOR EFOR YATIRIM
|
21,30
|
-4,14
|
124.797.918,22 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
0,48
|
66.299.712,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,66
|
-1,12
|
34.737.406,30 |
13:55 |
|
EGEPO NASMED EGEPOL
|
10,60
|
0,76
|
14.467.183,16 |
13:55 |
|
EGGUB EGE GUBRE
|
95,95
|
0,79
|
29.063.764,20 |
13:55 |
|
EGPRO EGE PROFIL
|
25,86
|
1,73
|
13.919.982,50 |
13:55 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
9.787.410,72 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
25,58
|
2,16
|
2.813.511.068,38 |
13:56 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-1,01
|
37.077.617,65 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,00
|
11.674.291,17 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
0,06
|
82.622.569,14 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
-0,68
|
66.264.800,14 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,18
|
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
1,97
|
32.014.863,72 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,86
|
1,23
|
97.909.787,14 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
1,91
|
94.201.414,70 |
13:56 |
|
ENKAI ENKA INSAAT
|
96,25
|
1,96
|
838.703.678,45 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,06
|
-7,32
|
404.959.697,48 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
1,39
|
68.133.869,20 |
13:56 |
|
EPLAS EGEPLAST
|
7,13
|
0,00
|
14.535.502,12 |
13:52 |
|
ERBOS ERBOSAN
|
214,90
|
3,87
|
22.724.999,60 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
0,21
|
59.965.441,60 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,64
|
3,99
|
4.570.149.732,34 |
13:56 |
|
ERSU ERSU GIDA
|
17,89
|
0,22
|
4.083.971,15 |
13:47 |
|
ESCAR ESCAR FILO
|
27,14
|
-3,90
|
132.975.825,06 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
3,06
|
37.357.679,61 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
120.652.938,17 |
13:55 |
|
ETILR ETILER GIDA
|
4,03
|
-1,95
|
22.476.147,99 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
0,41
|
7.373.600,44 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-2,86
|
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
3,54
|
5.591.543,26 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
41,46
|
2,37
|
233.979.068,48 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
1,19
|
144.554.487,99 |
13:56 |
|
EUYO EURO YAT. ORT.
|
16,87
|
8,35
|
9.572.087,39 |
13:54 |
|
EYGYO EYG GMYO
|
3,61
|
-3,99
|
32.964.221,41 |
13:55 |
|
FADE FADE GIDA
|
15,69
|
0,26
|
11.429.486,26 |
13:46 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,53
|
267.519.334,43 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
0,87
|
6.710.341,71 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
0,31
|
12.715.781,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
6,40
|
103.201.402,43 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
0,31
|
1.055.855.332,15 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-0,97
|
79.378.873,55 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
51.233.487,01 |
13:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,04
|
-0,28
|
11.062.411,31 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
331.555.309,28 |
13:54 |
|
FROTO FORD OTOSAN
|
116,20
|
2,11
|
1.682.055.443,80 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,11
|
0,75
|
50.180.329,60 |
13:56 |
|
GARAN GARANTI BANKASI
|
164,10
|
2,50
|
5.318.701.393,70 |
13:56 |
|
GARFA GARANTI FAKTORING
|
30,20
|
-0,46
|
22.939.115,46 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
1,34
|
21.596.008,42 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,27
|
9.579.889,20 |
13:56 |
|
GENIL GEN ILAC
|
122,30
|
-1,29
|
188.061.984,50 |
13:56 |
|
GENTS GENTAS
|
12,30
|
-0,08
|
41.855.801,47 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
17,29
|
-1,20
|
51.186.391,99 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10
|
3,41
|
152.197.487,25 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,40
|
-0,26
|
96.536.738,60 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
1,58
|
2.754.771,05 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-0,69
|
75.464.702,55 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,20
|
3,39
|
256.246.788,30 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
2,55
|
34.513.935,81 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
1,93
|
72.112.605,64 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,44
|
0,00
|
54.153.490,88 |
13:55 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,23
|
72.025.302,48 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
0,35
|
23.359.794,50 |
13:56 |
|
GOODY GOOD-YEAR
|
15,88
|
0,06
|
8.953.172,63 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
26,48
|
0,46
|
49.849.553,42 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
-0,11
|
5.031.551,52 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,50
|
2,41
|
107.840.914,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
213,30
|
-0,33
|
60.489.576,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,60
|
7.607.301,27 |
13:56 |
|
GSDHO GSD HOLDING
|
5,15
|
0,00
|
43.185.400,86 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
188.613.328,11 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
502,50
|
3,77
|
1.064.822.527,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
217,90
|
-1,04
|
44.818.398,90 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
1,07
|
82.585.024,84 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
45,06
|
-0,97
|
72.068.685,42 |
13:55 |
|
HALKB T. HALK BANKASI
|
43,44
|
0,00
|
922.263.010,06 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,26
|
8.976.001,10 |
13:54 |
|
HATSN HATSAN GEMI
|
41,82
|
0,77
|
32.941.611,72 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
1,01
|
101.081.654,39 |
13:56 |
|
HEDEF HEDEF HOLDING
|
52,55
|
3,14
|
129.175.707,35 |
13:56 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
213.224.856,06 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
4,77
|
42.350.910,55 |
13:56 |
|
HLGYO HALK GMYO
|
4,76
|
2,81
|
100.905.279,32 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
1,79
|
22.806.460,75 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
0,31
|
25.808.181,40 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
46,08
|
0,52
|
26.733.766,06 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,45
|
6,81
|
30.408.450,66 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
23.672.954,46 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,23
|
14.533.363,23 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
1,05
|
15.622.982,20 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,37
|
15.776.676,28 |
13:52 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-2,35
|
5.021.892,69 |
13:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,20
|
1,38
|
226.802.526,30 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
108.765.276,25 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
6.329.127,36 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
34.865.219,61 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,73
|
368.708.495,46 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
56.810.835,60 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,02
|
21.456.396,00 |
13:55 |
|
IMASM IMAS MAKINA
|
4,78
|
-0,42
|
103.391.608,26 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
1,28
|
36.293.993,92 |
13:56 |
|
INFO INFO YATIRIM
|
4,40
|
-0,68
|
120.303.249,35 |
13:55 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,23
|
7.340.578,00 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
892.948,50 |
13:55 |
|
INTEM INTEMA
|
368,50
|
-1,47
|
24.261.215,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
-0,11
|
52.266.957,35 |
13:56 |
|
INVES INVESTCO HOLDING
|
238,20
|
-2,66
|
17.816.147,30 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,14
|
1,78
|
9.291.913.074,42 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
3,49
|
92.847.105,38 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-2,97
|
39.309.099,16 |
13:55 |
|
ISGSY IS GIRISIM
|
73,60
|
-0,27
|
78.862.975,30 |
13:56 |
|
ISGYO IS GMYO
|
24,32
|
1,76
|
26.370.539,18 |
13:55 |
|
ISKPL ISIK PLASTIK
|
11,48
|
1,15
|
163.614.532,67 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,26
|
1,51
|
312.596.889,48 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
3.503.382,53 |
13:55 |
|
ISYAT IS YAT. ORT.
|
9,20
|
0,88
|
22.424.961,69 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,78
|
127.398.078,66 |
13:56 |
|
IZFAS IZMIR FIRCA
|
54,80
|
0,92
|
65.551.256,75 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,61
|
4.933.489,35 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,86
|
0,77
|
49.931.749,70 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,62
|
28.570.546,21 |
13:56 |
|
KAPLM KAPLAMIN
|
421,00
|
5,32
|
104.644.331,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,43
|
30.534.162,25 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,41
|
100.156.322,39 |
13:56 |
|
KARTN KARTONSAN
|
80,45
|
0,63
|
10.499.813,55 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
137.027.199,51 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-0,20
|
31.387.538,12 |
13:56 |
|
KBORU KUZEY BORU
|
16,56
|
1,28
|
116.522.349,71 |
13:56 |
|
KCAER KOCAER CELIK
|
11,49
|
2,77
|
144.754.748,77 |
13:55 |
|
KCHOL KOC HOLDING
|
207,00
|
1,12
|
7.072.343.288,00 |
13:56 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
1,49
|
20.093.727,02 |
13:56 |
|
KGYO KORAY GMYO
|
7,13
|
-0,14
|
35.778.682,32 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,97
|
1,08
|
5.907.197,33 |
13:49 |
|
KLGYO KILER GMYO
|
7,23
|
-1,50
|
155.511.805,76 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
1,39
|
46.238.704,76 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
0,34
|
12.476.041,40 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING
|
594,50
|
5,69
|
944.546.926,00 |
13:56 |
|
KLSER KALESERAMIK
|
27,94
|
0,94
|
15.158.677,94 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,60
|
1,33
|
15.175.277,64 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
0,72
|
129.181.765,35 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-0,19
|
16.533.837,48 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,21
|
2,61
|
33.964.192,86 |
13:55 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
87.338.982,04 |
13:56 |
|
KONKA KONYA KAGIT
|
15,18
|
-0,33
|
11.102.280,75 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,73
|
267.331.621,24 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,45
|
28.468.385,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,17
|
26.415.064,44 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
0,74
|
21.263.078,05 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
2,36
|
48.751.105,81 |
13:55 |
|
KRDMA KARDEMIR (A)
|
28,84
|
3,00
|
120.494.885,42 |
13:56 |
|
KRDMB KARDEMIR (B)
|
34,40
|
3,80
|
108.206.053,78 |
13:56 |
|
KRDMD KARDEMIR (D)
|
30,20
|
3,28
|
1.430.808.712,56 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
15.564.573,20 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
15,16
|
-0,92
|
9.995.363,87 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
1,15
|
12.315.847,83 |
13:56 |
|
KRSTL KRISTAL KOLA
|
12,07
|
1,34
|
40.318.106,39 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
0,90
|
5.656.937,16 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,33
|
28.406.024,43 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
1,10
|
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,84
|
-1,23
|
899.077.299,36 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
0,71
|
22.451.830,55 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
2,00
|
31.557.301,00 |
13:55 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,30
|
0,00
|
89.619.721,90 |
13:55 |
|
KZBGY KIZILBUK GYO
|
13,11
|
-4,65
|
190.378.187,35 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
26,26
|
0,23
|
13.639.139,84 |
13:55 |
|
LIDER LDR TURIZM
|
71,35
|
0,92
|
50.260.689,35 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,59
|
42.746.236,53 |
13:56 |
|
LILAK LILA KAGIT
|
32,50
|
4,43
|
135.087.331,50 |
13:56 |
|
LINK LINK BILGISAYAR
|
228,30
|
1,47
|
74.338.823,30 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
0,17
|
17.151.793,96 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,00
|
3,13
|
116.543.240,56 |
13:56 |
|
LOGO LOGO YAZILIM
|
161,00
|
0,69
|
57.308.550,30 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,30
|
0,00
|
39.104.385,11 |
13:56 |
|
LUKSK LUKS KADIFE
|
108,50
|
-0,64
|
9.679.175,10 |
13:54 |
|
LYDHO LYDIA HOLDING
|
180,90
|
0,39
|
43.296.451,50 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,00
|
54.065.357,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
0,76
|
13.729.457,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
-0,57
|
54.327.460,14 |
13:56 |
|
MAGEN MARGUN ENERJI
|
42,16
|
-0,28
|
81.742.330,12 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-1,03
|
5.727.426,94 |
13:56 |
|
MAKTK MAKINA TAKIM
|
16,63
|
0,00
|
55.144.126,98 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,41
|
-4,95
|
265.343.968,09 |
13:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,40
|
-5,83
|
51.539.587,20 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
1,53
|
45.621.746,92 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,48
|
-0,46
|
7.518.153,60 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,15
|
695.923.696,17 |
13:56 |
|
MARTI MARTI OTEL
|
2,87
|
0,00
|
37.400.102,58 |
13:55 |
|
MAVI MAVI GIYIM
|
47,62
|
1,41
|
152.217.562,00 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
1,13
|
11.270.041,04 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL
|
66,95
|
4,28
|
802.172.436,05 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
3,58
|
111.574.644,03 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,08
|
-1,07
|
9.844.699,20 |
13:55 |
|
MERCN MERCAN KIMYA
|
16,42
|
1,23
|
39.224.275,43 |
13:56 |
|
MERIT MERIT TURIZM
|
16,62
|
0,61
|
29.049.205,24 |
13:55 |
|
MERKO MERKO GIDA
|
16,67
|
3,54
|
60.687.541,57 |
13:56 |
|
METRO METRO HOLDING
|
5,56
|
2,02
|
24.300.169,34 |
13:55 |
|
MEYSU MEYSU GIDA
|
14,02
|
-1,13
|
645.071.250,00 |
13:56 |
|
MGROS MIGROS TICARET
|
648,00
|
1,73
|
2.996.092.621,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
6.384.392,85 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
0,66
|
209.323.295,06 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,97
|
1,08
|
12.029.190,65 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,74
|
13.078.536,81 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,27
|
0,98
|
54.331.138,31 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,93
|
1,82
|
24.324.712,60 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,35
|
0,67
|
131.524.628,05 |
13:56 |
|
MPARK MLP SAGLIK
|
465,00
|
3,79
|
314.083.128,00 |
13:56 |
|
MRGYO MARTI GMYO
|
2,78
|
2,21
|
60.942.750,37 |
13:56 |
|
MRSHL MARSHALL
|
1.549,00
|
0,06
|
14.481.332,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,50
|
4.185.519,25 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,34
|
16.379.993,78 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
1,37
|
9.758.147,21 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,90
|
2.526.943,71 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,44
|
0,36
|
48.480.060,01 |
13:55 |
|
NETAS NETAS TELEKOM.
|
65,75
|
-0,08
|
28.256.906,00 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
7,85
|
118.132.215,93 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,56
|
-0,60
|
47.193.372,08 |
13:56 |
|
NTHOL NET HOLDING
|
47,42
|
0,72
|
25.239.357,72 |
13:56 |
|
NUGYO NUROL GMYO
|
10,51
|
0,10
|
11.955.121,05 |
13:56 |
|
NUHCM NUH CIMENTO
|
239,30
|
1,18
|
36.770.715,30 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-1,63
|
188.106.128,03 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
39,58
|
-0,15
|
17.926.534,80 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
6,16
|
532.782.323,69 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
0,14
|
20.821.548,25 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
-2,29
|
61.674.188,85 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,00
|
-0,99
|
76.517.425,50 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
-0,73
|
22.643.394,25 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
3,17
|
17.102.500,26 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,64
|
22.293.536,70 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,81
|
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
1,70
|
26.058.905,46 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,29
|
4,44
|
185.311.972,33 |
13:55 |
|
OTKAR OTOKAR
|
434,75
|
1,16
|
265.085.418,75 |
13:55 |
|
OTTO OTTO HOLDING
|
353,50
|
3,74
|
146.212.445,50 |
13:56 |
|
OYAKC OYAK CIMENTO
|
27,06
|
1,73
|
384.906.881,92 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-0,09
|
9.370.729,20 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,24
|
3.200.859,23 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,28
|
-0,62
|
9.343.728,48 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
155,00
|
-0,77
|
40.540.395,30 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
15.975.374,41 |
13:54 |
|
OZKGY OZAK GMYO
|
15,22
|
-0,46
|
39.910.355,89 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
18,25
|
1,22
|
8.741.841,05 |
13:56 |
|
OZSUB OZSU BALIK
|
20,10
|
2,03
|
57.327.282,28 |
13:55 |
|
OZYSR OZYASAR TEL
|
45,68
|
-0,87
|
59.364.431,68 |
13:55 |
|
PAGYO PANORA GMYO
|
90,00
|
0,06
|
3.246.590,20 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,78
|
0,56
|
773.950.798,34 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
0,83
|
10.310.479,90 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
19,36
|
0,99
|
101.908.290,69 |
13:56 |
|
PARSN PARSAN
|
102,50
|
3,85
|
41.031.572,15 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
-5,52
|
328.870.578,30 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
0,26
|
138.680.696,78 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
-1,03
|
17.553.448,20 |
13:56 |
|
PEKGY PEKER GMYO
|
10,37
|
2,98
|
1.469.541.985,56 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,90
|
26.811.902,48 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
0,77
|
25.649.142,07 |
13:56 |
|
PETKM PETKIM
|
18,27
|
2,53
|
899.284.742,48 |
13:56 |
|
PETUN PINAR ET VE UN
|
13,12
|
-1,43
|
57.263.905,76 |
13:55 |
|
PGSUS PEGASUS
|
206,30
|
1,78
|
4.695.602.131,10 |
13:56 |
|
PINSU PINAR SU
|
11,52
|
-1,96
|
74.389.649,76 |
13:56 |
|
PKART PLASTIKKART
|
71,85
|
2,35
|
12.487.792,50 |
13:55 |
|
PKENT PETROKENT TURIZM
|
147,70
|
1,10
|
28.637.954,60 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,75
|
27.534.746,80 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-0,49
|
16.512.150,00 |
13:56 |
|
PNSUT PINAR SUT
|
13,85
|
-2,81
|
236.134.919,10 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,96
|
-1,10
|
33.273.661,25 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
1,72
|
96.965.207,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
0,00
|
12.006.711,55 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
213.897.292,28 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,42
|
6,46
|
204.128.785,66 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
4,01
|
8.062.246,63 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
0,48
|
3.794.834,00 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
207.200.953,43 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
795.283,25 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
65.841.841,87 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
185,00
|
-1,65
|
90.773.305,00 |
13:55 |
|
RAYSG RAY SIGORTA
|
227,20
|
1,75
|
50.982.905,20 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,29
|
57.802.538,76 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
-0,51
|
106.253.147,40 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
-1,11
|
3.057.153,76 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-0,82
|
6.925.037,24 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
3,32
|
90.144.002,88 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,68
|
-6,25
|
137.488.549,26 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
2,06
|
97.650.786,03 |
13:55 |
|
RYGYO REYSAS GMYO
|
28,86
|
1,83
|
61.060.806,00 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
1,87
|
68.209.539,87 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
-4,63
|
128.534.260,04 |
13:56 |
|
SAHOL SABANCI HOLDING
|
110,10
|
1,76
|
3.970.407.643,70 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
2.511.310,92 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
33.801.268,40 |
13:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-0,67
|
20.610.169,76 |
13:51 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,09
|
6.272.717,10 |
13:53 |
|
SARKY SARKUYSAN
|
45,22
|
8,18
|
2.363.862.734,98 |
13:56 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
4.565.899.423,42 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
0,30
|
21.620.838,86 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,60
|
-0,70
|
72.213.503,40 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
52.028.027,10 |
13:56 |
|
SEGYO SEKER GMYO
|
4,39
|
0,92
|
16.395.282,35 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-1,31
|
3.455.962,56 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
1,42
|
4.931.503,52 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,10
|
0,06
|
22.821.353,80 |
13:55 |
|
SELVA SELVA GIDA
|
2,71
|
-3,90
|
135.991.215,57 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,12
|
22.360.379,49 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,83
|
3.717.597,86 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
6.041.273,28 |
13:53 |
|
SISE SISE CAM
|
46,26
|
1,98
|
2.860.136.920,44 |
13:56 |
|
SKBNK SEKERBANK
|
8,89
|
1,25
|
303.744.541,18 |
13:55 |
|
SKTAS SOKTAS
|
3,81
|
-2,81
|
36.544.899,15 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
8,61
|
35.689.398,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,41
|
17.453.112,34 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,09
|
8.451.892,90 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,96
|
1,27
|
45.498.725,74 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,80
|
-1,29
|
164.600.158,50 |
13:56 |
|
SNGYO SINPAS GMYO
|
5,20
|
1,56
|
114.800.379,04 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,21
|
26.908.819,43 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
-1,17
|
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,39
|
-1,74
|
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
0,08
|
25.003.645,03 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
64,95
|
0,00
|
424.081.633,90 |
13:55 |
|
SONME SONMEZ FILAMENT
|
158,80
|
0,25
|
3.156.930,70 |
13:50 |
|
SRVGY SERVET GMYO
|
3,46
|
2,67
|
80.207.676,03 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
2,41
|
38.421.081,14 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
0,42
|
125.556.036,04 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,91
|
14.933.363,72 |
13:55 |
|
TABGD TAB GIDA
|
269,50
|
-1,28
|
353.763.385,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
447,50
|
0,11
|
121.779.494,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
-1,50
|
117.576.864,69 |
13:56 |
|
TATGD TAT GIDA
|
14,16
|
-0,21
|
11.623.633,93 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
353,50
|
2,32
|
693.878.925,25 |
13:56 |
|
TBORG T.TUBORG
|
176,10
|
1,91
|
55.023.681,40 |
13:56 |
|
TCELL TURKCELL
|
117,10
|
3,17
|
2.415.455.869,70 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
94,70
|
6,40
|
226.404.554,90 |
13:56 |
|
TDGYO TREND GMYO
|
30,14
|
-6,63
|
17.403.020,26 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,41
|
0,45
|
491.604.239,81 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
8,56
|
-1,72
|
56.823.951,68 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,90
|
-0,05
|
801.106.621,60 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,89
|
0,39
|
30.101.394,63 |
13:55 |
|
TGSAS TGS DIS TICARET
|
163,20
|
0,74
|
17.145.767,40 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
2,94
|
15.848.510.072,50 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
79,45
|
5,30
|
243.399.487,15 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-0,24
|
34.656.293,42 |
13:56 |
|
TLMAN TRABZON LIMAN
|
102,30
|
0,89
|
10.954.483,20 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
2,06
|
19.861.356,25 |
13:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
1,45
|
60.488.820,50 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
0,37
|
62.820.602,14 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
324,50
|
1,17
|
760.973.349,50 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
2,64
|
4.343.852.794,30 |
13:56 |
|
TRCAS TURCAS HOLDING
|
49,10
|
1,91
|
34.883.386,66 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
1,66
|
243.786.062,10 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
85,20
|
-0,64
|
69.004.590,30 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
0,23
|
77.151.026,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,52
|
0,87
|
66.648.956,71 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
4,16
|
551.521.091,10 |
13:56 |
|
TSGYO TSKB GMYO
|
7,56
|
0,80
|
9.380.047,94 |
13:55 |
|
TSKB T.S.K.B.
|
13,86
|
0,95
|
561.104.820,99 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
69.923.833,16 |
13:56 |
|
TTKOM TURK TELEKOM
|
67,05
|
2,60
|
1.147.879.459,50 |
13:56 |
|
TTRAK TURK TRAKTOR
|
594,50
|
1,19
|
118.266.787,00 |
13:56 |
|
TUCLK TUGCELIK
|
5,70
|
7,95
|
262.771.782,53 |
13:56 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
220.137.711,55 |
13:56 |
|
TUPRS TUPRAS
|
228,60
|
-0,44
|
5.351.279.384,80 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
1,07
|
74.813.723,86 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
1,30
|
3.605.527,78 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
0,92
|
437.079.554,34 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
37,10
|
-3,64
|
3.823.049.213,62 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.473,00
|
-1,93
|
11.778.834,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-0,54
|
4.789.041,44 |
13:51 |
|
ULKER ULKER BISKUVI
|
135,90
|
1,34
|
644.624.886,50 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
-0,95
|
53.851.700,34 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
3,04
|
24.383.052,90 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,27
|
22.678.859,28 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,76
|
-1,82
|
22.016.549,64 |
13:55 |
|
USAK USAK SERAMIK
|
1,97
|
1,03
|
373.328.668,54 |
13:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,97
|
2,11
|
99.725.198,77 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,06
|
-0,39
|
1.062.682.539,94 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,61
|
202.530.134,20 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
70.384.075,88 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
1,53
|
13.821.819,30 |
13:54 |
|
VANGD VANET GIDA
|
54,20
|
4,84
|
20.986.137,05 |
13:56 |
|
VBTYZ VBT YAZILIM
|
18,29
|
-2,04
|
19.489.706,93 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
1,14
|
20.704.991,56 |
13:55 |
|
VERUS VERUSA HOLDING
|
261,75
|
-1,87
|
13.832.599,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
1,96
|
42.546.633,34 |
13:56 |
|
VESTL VESTEL
|
32,12
|
3,35
|
97.268.621,36 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
47,10
|
-2,52
|
14.998.363,84 |
13:55 |
|
VKGYO VAKIF GMYO
|
3,00
|
1,69
|
65.981.667,17 |
13:55 |
|
VKING VIKING KAGIT
|
34,28
|
-1,44
|
32.508.053,46 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
31.156.078,88 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
1,29
|
83.357.705,55 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,10
|
55.439.876,75 |
13:56 |
|
YATAS YATAS
|
46,10
|
1,10
|
76.166.598,34 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,92
|
0,56
|
15.700.395,50 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
0,16
|
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,58
|
1,32
|
180.663.445,76 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-2,51
|
30.130.871,26 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
138,80
|
-0,79
|
7.999.875,60 |
13:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,48
|
1,59
|
34.915.553,60 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,72
|
-1,49
|
6.896.756.570,18 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,66
|
1,67
|
143.136.593,72 |
13:56 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
1.097.537,70 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
4,60
|
69.225.157,01 |
13:56 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
129.085.635,70 |
13:56 |
|
YYLGD YAYLA GIDA
|
13,28
|
2,00
|
83.384.646,76 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,83
|
9.677.301,96 |
13:55 |
|
ZERGY ZERAY GMYO
|
17,81
|
6,52
|
655.111.611,28 |
13:56 |
|
ZGYO Z GMYO
|
22,46
|
-5,23
|
704.707.290,32 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
3,37
|
250.156.123,22 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
-0,84
|
19.196.093,28 |
13:54 |
