|
A1CAP A1 CAPITAL YATIRIM
|
6,50
|
-6.74
|
41.988.098,77 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,45
|
-4.30
|
18.117.527,70 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
10,34
|
-8.82
|
76.268.966,24 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
-4.12
|
17.314.879,00 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
-4.10
|
58.181.322,24 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,79
|
-5.95
|
136.007.477,13 |
16:28 |
|
ADGYO ADRA GMYO
|
53,90
|
-4.69
|
82.956.112,25 |
16:28 |
|
AEFES ANADOLU EFES
|
18,11
|
-4.58
|
787.732.858,15 |
16:28 |
|
AFYON AFYON CIMENTO
|
11,79
|
-3.60
|
22.345.635,79 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
-4.43
|
32.610.816,40 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
-2.43
|
115.028.771,50 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,82
|
-4.21
|
64.023.204,45 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,61
|
-1.55
|
3.633.348,41 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,52
|
-3.84
|
604.090.465,00 |
16:28 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.798.323,14 |
16:28 |
|
AKBNK AKBANK
|
63,90
|
-8.12
|
15.911.207.735,40 |
16:28 |
|
AKCNS AKCANSA
|
204,00
|
-2.81
|
35.974.203,50 |
16:28 |
|
AKENR AKENERJI
|
9,68
|
-4.91
|
67.504.275,43 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,56
|
-5.54
|
86.235.763,87 |
16:27 |
|
AKFIS AKFEN INSAAT
|
13,99
|
-5.09
|
224.605.148,38 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68
|
-5.74
|
366.741.838,14 |
16:28 |
|
AKGRT AKSIGORTA
|
5,40
|
-6.25
|
86.698.013,89 |
16:28 |
|
AKHAN AKHAN UN
|
31,20
|
-3.23
|
52.771.273,06 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-2.45
|
8.424.771,20 |
16:27 |
|
AKSA AKSA
|
10,42
|
-4.58
|
191.772.995,95 |
16:28 |
|
AKSEN AKSA ENERJI
|
68,00
|
-8.66
|
659.916.075,65 |
16:28 |
|
AKSGY AKIS GMYO
|
9,51
|
-3.84
|
29.427.287,81 |
16:27 |
|
AKSUE AKSU ENERJI
|
23,86
|
-7.88
|
58.978.999,78 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-5.29
|
2.231.016,23 |
16:28 |
|
ALARK ALARKO HOLDING
|
104,10
|
-4.50
|
407.114.380,00 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-4.76
|
196.659.083,38 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,30
|
-6.19
|
193.671.283,60 |
16:28 |
|
ALCAR ALARKO CARRIER
|
685,50
|
-0.94
|
43.194.997,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,85
|
-6.99
|
48.441.696,05 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
35,04
|
-4.16
|
51.669.875,92 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,34
|
-4.57
|
95.136.011,38 |
16:26 |
|
ALKA ALKIM KAGIT
|
7,46
|
-4.36
|
16.852.409,71 |
16:28 |
|
ALKIM ALKIM KIMYA
|
14,07
|
-7.31
|
30.155.296,43 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
635.933.202,00 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,82
|
0.75
|
1.046.129.217,12 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
632.136.210,43 |
16:28 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.228.353,60 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,51
|
-3.73
|
51.954.472,14 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-5.01
|
72.362.857,40 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
25,30
|
-5.53
|
85.452.868,56 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-5.06
|
21.233.200,20 |
16:28 |
|
ARCLK ARCELIK
|
86,50
|
-5.15
|
151.139.988,40 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
334.674.958,75 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
17,79
|
-6.27
|
11.355.633,41 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,41
|
-5.79
|
60.036.936,56 |
16:28 |
|
ARMGD ARMADA GIDA
|
172,10
|
-2.33
|
326.831.875,80 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,76
|
-2.84
|
61.777.507,48 |
16:28 |
|
ARTMS ARTEMIS HALI
|
39,52
|
-4.91
|
16.561.059,98 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,38
|
-6.12
|
24.029.937,75 |
16:28 |
|
ASELS ASELSAN
|
365,50
|
-3.05
|
8.393.030.955,00 |
16:28 |
|
ASGYO ASCE GMYO
|
10,50
|
-4.72
|
35.064.479,38 |
16:28 |
|
ASTOR ASTOR ENERJI
|
249,00
|
-8.54
|
9.886.808.991,40 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
44,50
|
-5.36
|
20.567.856,82 |
16:28 |
|
ATAGY ATA GMYO
|
9,81
|
-3.54
|
962.440,21 |
16:28 |
|
ATAKP ATAKEY PATATES
|
36,42
|
-4.41
|
13.337.195,86 |
16:28 |
|
ATATP ATP YAZILIM
|
266,00
|
-1.57
|
168.203.826,25 |
16:28 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
426.824.575,26 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,68
|
-3.19
|
9.642.756,65 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,68
|
-5.43
|
17.527.696,24 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,50
|
-4.86
|
36.346.899,38 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
-2.49
|
28.382.284,78 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-4.14
|
63.452.309,25 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,31
|
-7.22
|
5.532.035,19 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
99.085.242,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
24,00
|
-5.51
|
26.083.018,60 |
16:28 |
|
AYEN AYEN ENERJI
|
28,94
|
-3.21
|
18.236.637,62 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
310,00
|
-5.13
|
275.929.081,00 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-7.80
|
29.486.008,31 |
16:26 |
|
BAGFS BAGFAS
|
25,64
|
-6.36
|
22.657.303,92 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
157,50
|
-7.41
|
382.353.792,10 |
16:28 |
|
BAKAB BAK AMBALAJ
|
34,00
|
-6.54
|
8.867.844,74 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,33
|
-9.62
|
345.587.334,91 |
16:28 |
|
BANVT BANVIT
|
141,30
|
-3.88
|
19.807.049,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,14
|
-5.94
|
22.478.917,26 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,78
|
-4.79
|
15.734.195,27 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-5.03
|
10.953.434,27 |
16:28 |
|
BERA BERA HOLDING
|
12,20
|
-7.58
|
106.478.414,61 |
16:28 |
|
BESLR BESLER GIDA
|
12,04
|
-3.91
|
30.567.225,41 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
26,30
|
-6.67
|
111.867.724,60 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
532.296.608,90 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,00
|
-8.64
|
56.548.116,74 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,00
|
-3.41
|
28.070.337,30 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
18,79
|
-5.24
|
29.642.873,83 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,70
|
-8.56
|
38.707.356,37 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.770.407,90 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
-6.74
|
59.483.801,75 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
405,00
|
-2.00
|
4.718.158.869,75 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
5.75
|
296.528.539,30 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
559.727.086,93 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
148.594.470,38 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
22,90
|
-5.61
|
6.606.041,60 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
617.340.122,48 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
7,19
|
-7.46
|
155.315.768,43 |
16:28 |
|
BLCYT BILICI YATIRIM
|
1,83
|
-7.58
|
51.243.458,34 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
33,98
|
-7.91
|
52.134.966,94 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
11,24
|
2.65
|
170.251.960,85 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
50,00
|
0.28
|
509.798.347,51 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
5,84
|
-4.58
|
25.808.653,24 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
102.480.523,26 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
74.308.950,90 |
16:28 |
|
BORSK BOR SEKER
|
5,92
|
-3.74
|
69.297.166,44 |
16:28 |
|
BOSSA BOSSA
|
6,78
|
1.50
|
121.573.867,55 |
16:28 |
|
BRISA BRISA
|
71,45
|
-5.36
|
14.731.710,60 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-2.25
|
3.201.756,94 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,25
|
-4.09
|
16.039.869,80 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
-3.08
|
101.563.577,05 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50
|
-2.16
|
1.239.391.757,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.599,00
|
-3.73
|
85.221.140,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
17,76
|
-6.53
|
155.646.494,11 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,35
|
-4.29
|
553.772.268,67 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-3.06
|
29.723.012,44 |
16:27 |
|
BULGS BULLS GSYO
|
25,16
|
-9.95
|
83.616.593,56 |
16:28 |
|
BURCE BURCELIK
|
29,52
|
-3.21
|
84.778.027,04 |
16:28 |
|
BURVA BURCELIK VANA
|
599,00
|
4.54
|
47.249.797,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-6.86
|
126.778.984,40 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
31,30
|
-2.25
|
15.655.418,16 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,36
|
7.09
|
1.522.383.235,57 |
16:28 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
55.852.560,70 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
76,30
|
-2.18
|
464.081.587,35 |
16:28 |
|
CELHA CELIK HALAT
|
27,02
|
-8.41
|
87.440.626,46 |
16:28 |
|
CEMAS CEMAS DOKUM
|
3,90
|
-4.18
|
44.448.112,12 |
16:28 |
|
CEMTS CEMTAS
|
8,10
|
-4.82
|
24.236.886,00 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,66
|
-6.33
|
400.864.431,56 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
-7.30
|
129.195.565,50 |
16:28 |
|
CGCAM CAGDAS CAM
|
27,26
|
-7.47
|
69.046.044,70 |
16:28 |
|
CIMSA CIMSA
|
40,82
|
-5.11
|
409.452.621,42 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
401.913.234,40 |
16:28 |
|
CLEBI CELEBI
|
1.372,00
|
-2.56
|
57.046.113,00 |
16:28 |
|
CMBTN CIMBETON
|
1.529,00
|
-1.99
|
34.256.604,00 |
16:28 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,09
|
-4.13
|
24.033.547,89 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
111,40
|
-1.94
|
4.780.824,90 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
65.248.785,96 |
16:28 |
|
CRFSA CARREFOURSA
|
232,40
|
-5.80
|
296.825.696,40 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-3.15
|
12.247.739,26 |
16:27 |
|
CVKMD CVK MADEN
|
13,57
|
-4.44
|
474.688.951,72 |
16:28 |
|
CWENE CW ENERJI
|
27,14
|
-6.09
|
1.512.060.796,12 |
16:28 |
|
DAGI DAGI GIYIM
|
8,38
|
-4.88
|
27.929.252,00 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
407.574.262,63 |
16:28 |
|
DARDL DARDANEL
|
1,41
|
-5.37
|
23.977.271,54 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
52.563.996,66 |
16:28 |
|
DENGE DENGE HOLDING
|
2,33
|
-3.32
|
57.650.224,95 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,93
|
-7.21
|
29.385.760,85 |
16:28 |
|
DERIM DERIMOD
|
32,26
|
-3.93
|
9.379.966,34 |
16:28 |
|
DESA DESA DERI
|
8,90
|
-6.71
|
23.629.763,62 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
37,54
|
-4.33
|
8.474.595,14 |
16:28 |
|
DEVA DEVA HOLDING
|
94,30
|
-2.98
|
49.010.442,35 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-3.15
|
11.955.379,35 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,54
|
-3.55
|
1.963.403,02 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
8.302.600,27 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,06
|
-9.98
|
28.951.970,74 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-1.70
|
45.323.227,94 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
1.81
|
448.582.189,11 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
-3.74
|
17.499.452,89 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,50
|
-5.26
|
13.214.306,39 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
153,70
|
-4.12
|
157.146.122,80 |
16:28 |
|
DOCO DO-CO
|
10.755,00
|
-1.98
|
60.446.897,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,36
|
-5.09
|
11.954.418,30 |
16:27 |
|
DOFRB DOF ROBOTIK
|
93,75
|
-4.63
|
340.141.229,50 |
16:28 |
|
DOGUB DOGUSAN
|
55,00
|
-5.01
|
17.341.090,55 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-4.50
|
194.721.317,82 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-5.02
|
10.242.052,92 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
542.205.301,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
95,50
|
-7.37
|
110.641.098,80 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-2.52
|
9.203.860,98 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
32.523.294,31 |
16:26 |
|
DYOBY DYO BOYA
|
12,38
|
-2.67
|
17.305.198,79 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,38
|
-8.55
|
26.994.907,22 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,05
|
-2.97
|
58.137.366,25 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
60,70
|
-9.47
|
460.838.151,50 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
37,34
|
1.08
|
185.437.481,70 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
263,50
|
-9.06
|
87.969.203,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,64
|
-3.46
|
56.655.312,80 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,26
|
-3.98
|
27.260.967,22 |
16:28 |
|
EFOR EFOR YATIRIM
|
18,36
|
-8.15
|
1.013.251.004,71 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
6.075,00
|
-2.96
|
361.778.810,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
36.264.125,14 |
16:28 |
|
EGEPO NASMED EGEPOL
|
8,27
|
-9.52
|
66.922.163,44 |
16:28 |
|
EGGUB EGE GUBRE
|
100,50
|
-8.14
|
48.158.238,80 |
16:27 |
|
EGPRO EGE PROFIL
|
35,22
|
-5.02
|
44.324.153,08 |
16:28 |
|
EGSER EGE SERAMIK
|
2,80
|
-2.44
|
7.363.282,19 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,54
|
-8.89
|
169.618.877,26 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
-8.79
|
3.830.806.292,41 |
16:28 |
|
EKIM EKIM TURIZM
|
15,01
|
-8.48
|
169.972.552,25 |
16:28 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,34
|
-5.24
|
41.047.666,02 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,96
|
-6.59
|
28.414.554,31 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,12
|
-5.86
|
21.178.543,88 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
11,17
|
-6.99
|
38.240.012,20 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,80
|
-4.70
|
269.985.018,05 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,42
|
-1.03
|
47.090.446,07 |
16:28 |
|
ENERY ENERYA ENERJI
|
11,80
|
-7.09
|
2.336.053.800,66 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-5.85
|
636.935.968,80 |
16:28 |
|
ENKAI ENKA INSAAT
|
81,85
|
-4.60
|
1.013.705.753,40 |
16:28 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,86
|
-5.16
|
66.262.459,85 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,93
|
-7.96
|
89.327.943,27 |
16:28 |
|
EPLAS EGEPLAST
|
5,85
|
-8.45
|
55.249.517,83 |
16:28 |
|
ERBOS ERBOSAN
|
138,50
|
-3.55
|
6.472.212,40 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
40,98
|
-3.30
|
24.454.202,72 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
34,90
|
-8.78
|
6.262.884.521,24 |
16:28 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
11.672.404,24 |
16:28 |
|
ESCAR ESCAR FILO
|
41,06
|
-2.93
|
208.524.082,80 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,74
|
-4.82
|
81.021.385,80 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,20
|
-4.48
|
72.462.844,38 |
16:28 |
|
ETILR ETILER GIDA
|
5,71
|
-4.83
|
46.480.891,68 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,59
|
-9.38
|
8.672.499,16 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
-1.40
|
5.218.735,01 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
575.281.940,60 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,54
|
-5.60
|
76.491.757,43 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,41
|
-4.34
|
5.633.152,42 |
16:25 |
|
EYGYO EYG GMYO
|
2,37
|
-5.95
|
17.899.325,96 |
16:26 |
|
FADE FADE GIDA
|
13,74
|
-6.53
|
25.345.665,36 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-5.15
|
333.328.756,26 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,85
|
-8.28
|
20.084.953,69 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
-3.57
|
16.634.105,75 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-4.23
|
62.314.107,34 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,32
|
-6.38
|
28.123.597,19 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
102,60
|
-8.64
|
215.972.220,10 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2.24
|
29.237.499,98 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,22
|
-3.95
|
69.854.554,02 |
16:28 |
|
FROTO FORD OTOSAN
|
74,15
|
-5.42
|
2.500.874.581,25 |
16:28 |
|
FZLGY FUZUL GMYO
|
9,07
|
-4.02
|
128.314.934,94 |
16:28 |
|
GARAN GARANTI BANKASI
|
120,90
|
-5.40
|
5.090.093.162,00 |
16:28 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-5.52
|
22.043.634,02 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
-3.64
|
22.433.770,94 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,74
|
-4.03
|
11.894.141,26 |
16:28 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
1.141.006.657,78 |
16:28 |
|
GENKM GENTAS KIMYA
|
10,04
|
-3.28
|
102.616.398,54 |
16:28 |
|
GENTS GENTAS
|
4,70
|
-4.08
|
22.982.633,57 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
30,58
|
-7.22
|
187.481.604,58 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
490.523.323,60 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
97.098.438,35 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-1.87
|
1.788.700,21 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,12
|
-7.46
|
44.575.642,25 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,70
|
-7.00
|
715.108.416,00 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-5.86
|
27.406.761,27 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
-6.18
|
94.345.576,64 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,24
|
-9.27
|
151.237.452,92 |
16:28 |
|
GOKNR GOKNUR GIDA
|
16,71
|
-5.86
|
70.209.126,97 |
16:28 |
|
GOLDA GOLDA GIDA
|
11,76
|
-2.41
|
168.947.276,63 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
277,75
|
-2.46
|
28.868.262,25 |
16:28 |
|
GOODY GOOD-YEAR
|
2,59
|
-0.77
|
58.750.730,60 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
-3.33
|
24.365.455,22 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
10,95
|
-4.28
|
4.890.138,48 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
-4.10
|
157.711.049,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
97.291.149,90 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
-4.15
|
97.415.604,50 |
16:28 |
|
GSDHO GSD HOLDING
|
4,30
|
-6.52
|
52.690.900,03 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
221.668.983,32 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
828.000.026,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
1.102.374,50 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
21,22
|
-4.07
|
67.989.901,58 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
42,90
|
-8.72
|
42.047.454,70 |
16:28 |
|
HALKB T. HALK BANKASI
|
46,20
|
0.26
|
2.639.312.888,28 |
16:28 |
|
HATEK HATAY TEKSTIL
|
11,88
|
-6.24
|
14.647.942,19 |
16:27 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
282.056.896,70 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
-9.66
|
103.325.737,70 |
16:28 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
10.787.694,48 |
16:28 |
|
HEKTS HEKTAS
|
2,41
|
-9.74
|
1.233.342.326,92 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-5.71
|
44.051.203,02 |
16:28 |
|
HLGYO HALK GMYO
|
4,01
|
-4.07
|
75.321.832,94 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
52,30
|
-5.85
|
58.580.261,80 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,70
|
-0.38
|
423.253.791,95 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
31,58
|
-4.01
|
14.112.512,22 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,00
|
-4.76
|
7.075.326,82 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.02
|
173.929.439,17 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-1.44
|
65.062.518,78 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
17,25
|
-4.70
|
17.805.984,77 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,23
|
-5.28
|
74.613.882,69 |
16:27 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-6.14
|
4.323.973,23 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.727.897,00 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
45,16
|
-6.03
|
40.428.268,46 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,86
|
-5.58
|
3.359.631,53 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-3.36
|
14.006.077,47 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-9.57
|
297.805.038,47 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-3.77
|
49.200.487,38 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-6.98
|
4.589.484,75 |
16:25 |
|
IMASM IMAS MAKINA
|
2,14
|
-4.04
|
38.063.122,04 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
10,54
|
-5.47
|
53.868.932,79 |
16:28 |
|
INFO INFO YATIRIM
|
2,19
|
-9.50
|
264.051.975,18 |
16:28 |
|
INGRM INGRAM BILISIM
|
352,50
|
-2.89
|
11.675.715,75 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
222,60
|
-2.96
|
9.823.297,60 |
16:28 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-10.00
|
630.816.682,70 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
-4.07
|
44.557.532,06 |
16:28 |
|
INVES INVESTCO HOLDING
|
783,00
|
1.29
|
43.079.050,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-8.76
|
11.301.477.559,36 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
-6.15
|
136.744.888,10 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,69
|
-5.10
|
27.228.654,58 |
16:28 |
|
ISGSY IS GIRISIM
|
14,69
|
-4.61
|
54.587.943,02 |
16:28 |
|
ISGYO IS GMYO
|
21,46
|
-4.11
|
23.035.533,62 |
16:27 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
791.687.102,65 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,54
|
-3.04
|
171.040.615,64 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,53
|
-4.11
|
11.771.009,10 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
60.709.143,50 |
16:28 |
|
ISYAT IS YAT. ORT.
|
6,99
|
-4.51
|
8.707.064,26 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-10.00
|
196.395.155,61 |
16:28 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
376.676.308,46 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
44,78
|
-6.16
|
11.942.829,70 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,98
|
-4.57
|
66.441.546,88 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,27
|
-5.45
|
66.114.292,91 |
16:28 |
|
KAPLM KAPLAMIN
|
301,50
|
-9.93
|
41.193.173,50 |
16:28 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
263.209.013,30 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
6,94
|
-9.40
|
100.407.007,06 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
129.521.115,42 |
16:27 |
|
KARTN KARTONSAN
|
140,00
|
-6.73
|
59.578.734,10 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
-4.97
|
110.281.803,72 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,70
|
-3.14
|
29.476.425,11 |
16:28 |
|
KBORU KUZEY BORU
|
15,16
|
-5.84
|
158.617.804,02 |
16:28 |
|
KCAER KOCAER CELIK
|
11,96
|
-6.12
|
187.340.077,40 |
16:28 |
|
KCHOL KOC HOLDING
|
205,60
|
-6.03
|
6.806.096.152,50 |
16:28 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,27
|
-7.03
|
27.460.297,55 |
16:28 |
|
KGYO KORAY GMYO
|
11,73
|
-1.10
|
136.665.853,26 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,01
|
-5.88
|
11.143.790,97 |
16:28 |
|
KLGYO KILER GMYO
|
4,11
|
-6.59
|
23.814.096,11 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,14
|
-4.96
|
54.449.761,90 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
24,98
|
-6.16
|
13.559.610,96 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
51,65
|
-6.35
|
91.321.838,20 |
16:28 |
|
KLSER KALESERAMIK
|
21,62
|
-4.25
|
25.050.783,34 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
65.318.310,31 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-4.51
|
145.611.385,10 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,38
|
-4.77
|
29.666.723,26 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-4.96
|
39.505.116,23 |
16:28 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
217.849.872,40 |
16:28 |
|
KONKA KONYA KAGIT
|
8,36
|
-5.32
|
24.303.242,01 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-2.61
|
88.357.962,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
4,63
|
-5.51
|
40.181.783,68 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,46
|
-7.49
|
99.541.859,65 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
11,48
|
-4.73
|
25.254.945,20 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
95,05
|
-0.37
|
743.409.162,95 |
16:28 |
|
KRDMA KARDEMIR (A)
|
42,84
|
-9.96
|
301.054.790,44 |
16:28 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
150.644.126,50 |
16:28 |
|
KRDMD KARDEMIR (D)
|
41,08
|
-6.64
|
2.006.252.710,84 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
82.296.893,85 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-3.08
|
16.416.129,65 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,88
|
-1.00
|
80.753.540,32 |
16:27 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-1.84
|
49.224.392,38 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-0.85
|
3.705.059,16 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-4.91
|
11.938.891,39 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
59.616.730,94 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-6.37
|
25.142.250,60 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
76,10
|
-4.40
|
36.780.082,50 |
16:25 |
|
KUVVA KUVVA GIDA
|
163,30
|
-4.00
|
19.412.701,80 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
798.599.412,80 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,63
|
-5.23
|
64.970.628,27 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.284.328,82 |
16:27 |
|
LIDER LDR TURIZM
|
19,99
|
-7.71
|
155.406.239,78 |
16:28 |
|
LIDFA LIDER FAKTORING
|
1,45
|
-6.45
|
34.869.098,17 |
16:28 |
|
LILAK LILA KAGIT
|
25,58
|
-6.57
|
66.772.616,90 |
16:28 |
|
LINK LINK BILGISAYAR
|
4,73
|
-6.34
|
85.523.264,31 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,42
|
-5.62
|
28.357.096,59 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,04
|
-6.18
|
96.521.288,65 |
16:28 |
|
LOGO LOGO YAZILIM
|
131,20
|
-2.38
|
72.511.304,70 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,26
|
-5.83
|
36.449.017,90 |
16:28 |
|
LUKSK LUKS KADIFE
|
75,45
|
-4.97
|
5.684.454,45 |
16:27 |
|
LXGYO LUXERA GMYO
|
7,87
|
-8.06
|
56.927.487,07 |
16:28 |
|
LYDHO LYDIA HOLDING
|
117,90
|
-7.89
|
83.708.309,00 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.710,00
|
-0.78
|
16.013.347,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
993,50
|
-5.38
|
61.634.257,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,98
|
-6.60
|
18.486.160,28 |
16:28 |
|
MAGEN MARGUN ENERJI
|
33,52
|
-0.06
|
934.394.323,76 |
16:28 |
|
MAKIM MAKIM MAKINE
|
13,01
|
-6.81
|
10.873.141,77 |
16:27 |
|
MAKTK MAKINA TAKIM
|
8,54
|
-5.84
|
23.477.239,29 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
340.707.199,40 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
-4.40
|
15.978.075,00 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,81
|
-6.70
|
129.126.460,18 |
16:28 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
574.029.787,98 |
16:28 |
|
MASFN MASFEN ENERJI
|
33,26
|
-7.61
|
190.042.571,50 |
16:28 |
|
MAVI MAVI GIYIM
|
34,12
|
-5.06
|
272.074.303,06 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
245.042.084,20 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,84
|
-4.55
|
7.711.957,02 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
335.356.770,02 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,62
|
-3.68
|
16.986.395,46 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,97
|
-4.63
|
5.047.441,47 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,82
|
-3.50
|
87.481.088,21 |
16:28 |
|
MERIT MERIT TURIZM
|
14,80
|
-4.70
|
29.439.710,15 |
16:28 |
|
MERKO MERKO GIDA
|
1,12
|
-2.61
|
36.940.197,44 |
16:28 |
|
METEN METGUN ENERJI
|
16,85
|
-5.87
|
315.726.969,01 |
16:28 |
|
METRO METRO HOLDING
|
7,55
|
-7.36
|
54.547.235,14 |
16:28 |
|
MEYSU MEYSU GIDA
|
9,64
|
-4.84
|
112.038.514,73 |
16:28 |
|
MGROS MIGROS TICARET
|
497,50
|
-3.02
|
1.784.597.053,00 |
16:28 |
|
MHRGY MHR GMYO
|
2,04
|
-5.56
|
17.416.873,72 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
334.525.178,72 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,23
|
-4.39
|
30.624.624,48 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,66
|
-4.51
|
8.761.460,60 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,08
|
-2.58
|
43.216.944,06 |
16:26 |
|
MOGAN MOGAN ENERJI
|
11,95
|
-5.23
|
234.350.232,47 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
22,14
|
-6.97
|
69.924.547,86 |
16:28 |
|
MPARK MLP SAGLIK
|
416,00
|
-2.63
|
249.392.226,00 |
16:28 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
190.517.846,01 |
16:28 |
|
MRSHL MARSHALL
|
1.570,00
|
-3.56
|
35.743.363,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,32
|
-3.62
|
8.639.672,96 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
32.807.717,18 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-2.29
|
1.329.020,34 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-7.12
|
6.851.570,37 |
16:28 |
|
NATEN NATUREL ENERJI
|
4,86
|
-4.52
|
30.892.001,54 |
16:28 |
|
NETAS NETAS TELEKOM.
|
93,00
|
-4.07
|
76.101.070,60 |
16:28 |
|
NETCD NETCAD YAZILIM
|
101,60
|
-9.12
|
453.777.927,50 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,86
|
-6.08
|
41.012.681,77 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,41
|
-6.13
|
46.512.635,34 |
16:28 |
|
NTHOL NET HOLDING
|
37,76
|
-3.43
|
70.433.381,08 |
16:28 |
|
NUGYO NUROL GMYO
|
8,26
|
-6.14
|
20.228.365,14 |
16:28 |
|
NUHCM NUH CIMENTO
|
211,60
|
-1.12
|
11.089.285,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-6.55
|
112.199.962,77 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-3.53
|
9.502.906,30 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
-1.86
|
1.041.895.562,05 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.685.257,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-6.51
|
71.711.309,95 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
143,10
|
-9.66
|
96.246.519,80 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
13,34
|
-6.39
|
54.756.632,30 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,15
|
-5.41
|
3.564.622,23 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,96
|
-6.84
|
66.460.303,58 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,75
|
-6.97
|
209.280.449,30 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
6,41
|
-4.33
|
15.430.146,42 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-1.26
|
16.663.073,23 |
16:28 |
|
OTKAR OTOKAR
|
297,50
|
-2.14
|
86.759.290,00 |
16:28 |
|
OTTO OTTO HOLDING
|
115,20
|
-4.79
|
33.469.927,70 |
16:28 |
|
OYAKC OYAK CIMENTO
|
19,31
|
-7.87
|
641.951.524,70 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
39,52
|
-5.18
|
2.083.890,60 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,58
|
-2.66
|
4.079.850,35 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,26
|
-7.13
|
12.283.086,28 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
570.140.747,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-3.43
|
37.938.243,39 |
16:28 |
|
OZKGY OZAK GMYO
|
12,23
|
-2.78
|
61.574.548,77 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,54
|
-1.99
|
8.453.540,48 |
16:24 |
|
OZSUB OZSU BALIK
|
38,70
|
-2.76
|
61.399.400,58 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,26
|
-1.23
|
35.562.733,30 |
16:28 |
|
PAGYO PANORA GMYO
|
129,30
|
-3.65
|
15.766.478,70 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,19
|
-7.75
|
399.249.280,95 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
64,05
|
-2.51
|
21.493.240,70 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
11,27
|
-6.86
|
55.190.287,77 |
16:28 |
|
PARSN PARSAN
|
67,00
|
-4.08
|
22.607.227,05 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
11.343.729,60 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.275.283.194,70 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
29,60
|
-0.54
|
70.115.860,08 |
16:28 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
502.667.627,56 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,60
|
-4.66
|
12.155.055,21 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,28
|
-3.69
|
22.031.482,93 |
16:27 |
|
PETKM PETKIM
|
20,62
|
-9.08
|
3.077.783.059,38 |
16:28 |
|
PETUN PINAR ET VE UN
|
10,94
|
-4.54
|
19.228.367,39 |
16:28 |
|
PGSUS PEGASUS
|
142,20
|
-5.20
|
1.775.378.869,40 |
16:28 |
|
PINSU PINAR SU
|
9,48
|
-4.15
|
22.003.059,82 |
16:25 |
|
PKART PLASTIKKART
|
99,55
|
-1.53
|
63.617.966,00 |
16:28 |
|
PKENT PETROKENT TURIZM
|
114,00
|
-5.00
|
14.310.818,40 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
18,34
|
-6.24
|
36.333.720,64 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
-1.63
|
29.327.973,02 |
16:28 |
|
PNSUT PINAR SUT
|
10,84
|
-3.30
|
28.440.821,11 |
16:28 |
|
POLHO POLISAN HOLDING
|
20,74
|
-3.98
|
24.466.543,84 |
16:28 |
|
POLTK POLITEKNIK METAL
|
3.952,50
|
-3.01
|
28.562.215,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-8.77
|
58.486.723,16 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,04
|
-1.25
|
114.829.329,54 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,56
|
-2.98
|
32.971.178,92 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
34.998.188,60 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-6.30
|
29.768.818,20 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
372.555.229,04 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-6.01
|
110.308.059,98 |
16:28 |
|
QUICK QUICK SIGORTA
|
53,50
|
-6.96
|
141.660.720,40 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
89.041.886,30 |
16:25 |
|
RAYSG RAY SIGORTA
|
140,00
|
-4.37
|
16.052.512,30 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,16
|
-3.55
|
162.272.635,71 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
-0.31
|
992.419.255,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-4.55
|
13.687.300,73 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2.71
|
3.967.633,44 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-2.92
|
115.460.916,97 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,36
|
-7.11
|
55.630.472,26 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,69
|
-7.35
|
75.088.501,90 |
16:28 |
|
RYGYO REYSAS GMYO
|
42,54
|
0.81
|
101.601.903,92 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
25,02
|
-1.03
|
137.439.556,50 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,05
|
-7.31
|
70.662.715,17 |
16:28 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-5.92
|
3.940.853.488,35 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
4,77
|
-6.10
|
10.157.390,86 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-8.52
|
18.664.146,14 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
27.764.030,18 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
19,29
|
-3.55
|
7.500.349,82 |
16:24 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.593.962.493,50 |
16:28 |
|
SARKY SARKUYSAN
|
21,70
|
-2.95
|
96.796.751,62 |
16:28 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.194.288.779,66 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,44
|
-5.12
|
88.809.641,45 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,83
|
-3.58
|
134.672.528,39 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
19.965.036,62 |
16:26 |
|
SEGYO SEKER GMYO
|
3,11
|
-7.16
|
12.911.840,73 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
3,96
|
-7.48
|
3.143.434,40 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
-9.08
|
26.048.446,78 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
7.741.140,50 |
16:26 |
|
SELVA SELVA GIDA
|
1,39
|
-4.79
|
25.348.872,88 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,32
|
-7.92
|
36.918.921,70 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,14
|
-2.82
|
3.268.732,80 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-7.41
|
5.170.692,70 |
16:28 |
|
SISE SISE CAM
|
38,16
|
-10.00
|
5.418.180.609,82 |
16:28 |
|
SKBNK SEKERBANK
|
6,07
|
-3.96
|
623.785.422,59 |
16:28 |
|
SKTAS SOKTAS
|
3,03
|
-5.61
|
33.967.817,62 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
14.949.123,30 |
16:25 |
|
SKYMD SEKER YATIRIM
|
15,90
|
-6.25
|
53.371.782,32 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
20,28
|
-5.41
|
16.706.873,49 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-9.94
|
128.601.411,82 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
9,30
|
-5.39
|
64.680.992,55 |
16:28 |
|
SNGYO SINPAS GMYO
|
2,77
|
-7.67
|
189.639.223,85 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,93
|
-4.25
|
35.830.289,11 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,00
|
-9.09
|
172.097.779,42 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
9,06
|
-7.17
|
44.588.026,46 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-3.43
|
157.148.062,75 |
16:28 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-2.77
|
4.205.773,90 |
16:25 |
|
SRVGY SERVET GMYO
|
2,24
|
-5.49
|
25.227.632,40 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,50
|
-7.77
|
96.201.151,88 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,00
|
-6.21
|
13.385.507,84 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,28
|
-8.88
|
75.857.494,04 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,30
|
-8.30
|
20.717.688,57 |
16:28 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
103.053.870,89 |
16:24 |
|
TABGD TAB GIDA
|
226,40
|
0.62
|
178.609.921,30 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
489,50
|
-4.86
|
60.600.142,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,53
|
-9.05
|
150.938.654,01 |
16:28 |
|
TATGD TAT GIDA
|
16,67
|
-4.42
|
32.235.513,85 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
250,00
|
-1.86
|
972.752.026,15 |
16:28 |
|
TBORG T.TUBORG
|
127,10
|
-1.63
|
17.974.897,20 |
16:28 |
|
TCELL TURKCELL
|
95,25
|
-4.18
|
2.721.802.973,40 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
344.592.979,20 |
16:28 |
|
TDGYO TREND GMYO
|
19,98
|
-2.44
|
75.153.503,31 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
1.012.085.817,44 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
6,39
|
-6.44
|
34.015.133,96 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.208.673.146,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,33
|
-3.59
|
25.854.360,86 |
16:28 |
|
TGSAS TGS DIS TICARET
|
181,90
|
-8.13
|
57.543.897,80 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-4.65
|
14.621.626.944,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
227,80
|
-0.96
|
1.477.629.834,90 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
418.906.410,30 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,40
|
-3.39
|
46.873.286,78 |
16:28 |
|
TLMAN TRABZON LIMAN
|
72,50
|
-4.61
|
12.679.331,35 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.695.840,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,30
|
-3.94
|
175.708.370,00 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
-8.52
|
148.848.409,50 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-4.31
|
660.081.883,25 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,88
|
-5.09
|
4.562.309.291,75 |
16:28 |
|
TRCAS TURCAS HOLDING
|
46,88
|
-4.48
|
52.998.847,22 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
99,25
|
-4.20
|
152.380.734,30 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
89,20
|
-3.04
|
139.008.899,40 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
203.340.205,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,80
|
-4.77
|
444.876.993,90 |
16:28 |
|
TSGYO TSKB GMYO
|
5,32
|
-4.32
|
14.932.003,91 |
16:27 |
|
TSKB T.S.K.B.
|
10,43
|
-7.12
|
260.782.214,64 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3.09
|
387.788.749,14 |
16:28 |
|
TTKOM TURK TELEKOM
|
50,35
|
-8.20
|
2.511.420.165,45 |
16:28 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-2.44
|
49.240.481,25 |
16:28 |
|
TUCLK TUGCELIK
|
3,98
|
5.85
|
103.743.488,68 |
16:28 |
|
TUKAS TUKAS
|
1,90
|
-5.00
|
138.019.311,18 |
16:28 |
|
TUPRS TUPRAS
|
398,75
|
-3.33
|
8.540.961.162,75 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,35
|
-7.76
|
74.410.607,12 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1.87
|
34.908.962,06 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-1.49
|
487.876.889,06 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
19,21
|
-5.83
|
52.566.923,12 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.324,00
|
-4.68
|
354.629.774,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,10
|
-4.29
|
3.425.621,98 |
16:26 |
|
ULKER ULKER BISKUVI
|
84,50
|
-5.22
|
494.847.122,45 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-4.43
|
45.956.103,70 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
214,00
|
-4.76
|
34.295.782,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-6.11
|
61.869.463,13 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
26.144.165,96 |
16:26 |
|
USAK USAK SERAMIK
|
1,12
|
-3.45
|
55.043.943,19 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.429.528,60 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-8.74
|
2.833.444.625,20 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
10,29
|
-4.90
|
55.192.914,23 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-5.50
|
123.468.323,44 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
-5.05
|
9.777.062,95 |
16:28 |
|
VANGD VANET GIDA
|
79,95
|
-9.66
|
20.231.791,65 |
16:26 |
|
VBTYZ VBT YAZILIM
|
30,52
|
-6.95
|
48.267.333,98 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
31,40
|
-3.38
|
14.285.738,84 |
16:28 |
|
VERUS VERUSA HOLDING
|
526,50
|
0.67
|
64.249.499,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,44
|
-4.90
|
104.753.931,15 |
16:28 |
|
VESTL VESTEL
|
24,38
|
-4.91
|
344.832.830,34 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
226.478.756,95 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,42
|
-6.33
|
3.381.623,88 |
16:27 |
|
VKGYO VAKIF GMYO
|
1,77
|
-6.35
|
70.653.689,61 |
16:28 |
|
VKING VIKING KAGIT
|
19,64
|
-3.44
|
5.424.951,83 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,62
|
-4.71
|
18.092.421,63 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
38,12
|
0.47
|
73.423.423,18 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
3.62
|
223.991.513,37 |
16:28 |
|
YATAS YATAS
|
27,74
|
-6.66
|
62.504.033,50 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,04
|
0.19
|
29.671.839,44 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12
|
-9.96
|
660.341.447,62 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,09
|
-4.39
|
23.215.374,17 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
-2.59
|
37.199.653,20 |
16:28 |
|
YIGIT YIGIT AKU
|
20,06
|
-4.93
|
56.415.642,42 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
-7.79
|
12.842.768.224,06 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
78.225.731,58 |
16:27 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,83
|
-5.79
|
32.311.298,78 |
16:28 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,10
|
-6.28
|
50.923.914,41 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-4.68
|
7.979.315,74 |
16:25 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
92.986.558,81 |
16:28 |
|
ZGYO Z GMYO
|
19,18
|
-8.84
|
83.010.479,27 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,53
|
0.40
|
764.135.777,28 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,26
|
-3.99
|
60.465.139,31 |
16:28 |
