|
A1CAP A1 CAPITAL YATIRIM
|
14,71
|
0,62
|
933.996,74 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
0,44
|
118.793,64 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
0,00
|
190.449,30 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
35,18
|
-0,06
|
602.914,84 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
0,00
|
5.747.683,92 |
09:55 |
|
ADGYO ADRA GMYO
|
71,00
|
0,00
|
454.045,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,19
|
0,11
|
1.820.491,58 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,00
|
211.976,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
0,26
|
81.340,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
0,12
|
1.371.033,68 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,00
|
376.788,75 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,25
|
44.087,04 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
0,08
|
411.213,84 |
09:55 |
|
AHSGY AHES GMYO
|
23,54
|
0,00
|
992.140,38 |
09:55 |
|
AKBNK AKBANK
|
79,85
|
0,25
|
48.464.957,50 |
09:55 |
|
AKCNS AKCANSA
|
168,50
|
0,66
|
928.603,50 |
09:55 |
|
AKENR AKENERJI
|
11,23
|
0,09
|
230.102,70 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,33
|
335.256,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,66
|
0,18
|
210.511,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
0,33
|
241.787,25 |
09:55 |
|
AKGRT AKSIGORTA
|
8,36
|
0,00
|
368.943,52 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
0,19
|
32.742,00 |
09:55 |
|
AKSA AKSA
|
10,79
|
0,09
|
1.361.784,32 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,60
|
0,14
|
2.026.056,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,55
|
0,12
|
46.469,25 |
09:55 |
|
AKSUE AKSU ENERJI
|
24,90
|
0,16
|
75.571,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,70
|
67.572,12 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,60
|
0,00
|
3.414.916,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0,00
|
959.463,96 |
09:55 |
|
ALCAR ALARKO CARRIER
|
908,50
|
0,00
|
174.432,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10
|
0,00
|
140.539,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
0,14
|
194.305,32 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,49
|
0,73
|
676.955,43 |
09:55 |
|
ALKA ALKIM KAGIT
|
14,30
|
0,07
|
431.502,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,02
|
-0,10
|
105.285,18 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,90
|
9,98
|
9.124.703,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,51
|
0,20
|
60.744.978,57 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
0,00
|
1.395.593,04 |
09:55 |
|
ALVES ALVES KABLO
|
3,58
|
1,42
|
1.725.048,06 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
0,00
|
35.676,30 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-0,33
|
342.140,45 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
0,26
|
385.265,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,00
|
166.201,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
79,25
|
0,00
|
194.875,75 |
09:55 |
|
ARCLK ARCELIK
|
115,00
|
0,44
|
3.169.630,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,00
|
1,05
|
2.736.448,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
0,39
|
89.693,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
0,92
|
1.112.279,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
82,25
|
0,00
|
253.905,75 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,83
|
0,00
|
457.850,19 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,66
|
0,76
|
78.804,42 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
342.148,85 |
09:55 |
|
ASELS ASELSAN
|
328,50
|
1,62
|
145.064.943,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,62
|
0,00
|
206.882,48 |
09:55 |
|
ASTOR ASTOR ENERJI
|
163,80
|
0,55
|
38.271.051,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
0,00
|
195.812,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,80
|
0,00
|
62.707,20 |
09:55 |
|
ATAKP ATAKEY PATATES
|
63,40
|
0,00
|
81.215,40 |
09:55 |
|
ATATP ATP YAZILIM
|
161,50
|
0,31
|
330.429,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
85,85
|
-0,17
|
124.911,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
0,31
|
58.708,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
2,66
|
60.706,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,26
|
-0,29
|
204.943,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
0,00
|
52.506,24 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,35
|
2,49
|
3.154.878,95 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,17
|
82.685,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-1,16
|
61.098,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
0,00
|
101.365,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,58
|
0,77
|
252.447,48 |
09:55 |
|
AYEN AYEN ENERJI
|
28,52
|
0,14
|
70.073,64 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
257.039,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,90
|
0,22
|
83.810,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,00
|
42.656,47 |
09:55 |
|
BAGFS BAGFAS
|
28,08
|
0,65
|
70.536,96 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
107,40
|
0,94
|
74.213,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,48
|
0,00
|
432.105,48 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,20
|
-0,40
|
550.758,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,04
|
0,00
|
1.074.856,44 |
09:55 |
|
BANVT BANVIT
|
175,90
|
-0,28
|
177.659,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
41,60
|
-0,14
|
4.357.766,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
1.179.111,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,06
|
0,00
|
82.032,86 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
92.785,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,89
|
0,00
|
838.972,41 |
09:55 |
|
BERA BERA HOLDING
|
18,55
|
0,32
|
622.333,95 |
09:55 |
|
BESLR BESLER GIDA
|
14,83
|
-0,13
|
88.490,61 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,44
|
0,13
|
63.832,68 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,00
|
186.676,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
0,00
|
48.358,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,58
|
0,00
|
189.906,66 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,22
|
217.957,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25
|
0,00
|
120.238,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
635,00
|
0,32
|
34.648.775,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,20
|
0,00
|
142.974,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,44
|
1.000.280,19 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
0,00
|
234.190,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,40
|
0,19
|
98.593,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
1.638.100,94 |
09:55 |
|
BLCYT BILICI YATIRIM
|
37,40
|
-0,32
|
231.805,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
45,02
|
0,09
|
624.202,30 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,37
|
0,37
|
110.137,36 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
-0,06
|
696.300,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,44
|
96.123,15 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,56
|
-0,74
|
242.054,12 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
171.104,63 |
09:55 |
|
BORSK BOR SEKER
|
6,96
|
-0,14
|
770.583,36 |
09:55 |
|
BOSSA BOSSA
|
6,77
|
-1,31
|
473.900,00 |
09:55 |
|
BRISA BRISA
|
89,15
|
-0,39
|
32.004,85 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
0,00
|
769.544,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
0,82
|
56.130,36 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,60
|
1,06
|
509.850,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
0,00
|
112.010,43 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
406.410,19 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
0,46
|
4.854.322,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.350,00
|
0,64
|
284.350,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
27,06
|
0,00
|
564.904,56 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,89
|
0,00
|
3.219.634,68 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,98
|
0,29
|
387.013,08 |
09:55 |
|
BULGS BULLS GSYO
|
45,98
|
0,00
|
6.923.668,40 |
09:55 |
|
BURCE BURCELIK
|
54,85
|
-0,09
|
733.454,20 |
09:55 |
|
BURVA BURCELIK VANA
|
433,50
|
-4,83
|
184.237,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
125,30
|
0,00
|
744.783,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,40
|
0,00
|
40.788,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
7.435.956,66 |
09:55 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
143.524,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,80
|
-0,05
|
152.904,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
71,80
|
0,84
|
3.882.656,80 |
09:55 |
|
CELHA CELIK HALAT
|
11,92
|
-0,33
|
55.189,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,47
|
0,45
|
123.309,42 |
09:55 |
|
CEMTS CEMTAS
|
11,79
|
-0,08
|
27.565,02 |
09:55 |
|
CEMZY CEM ZEYTIN
|
61,00
|
1,41
|
683.383,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
1,61
|
41.869,08 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,50
|
0,88
|
3.075.067,00 |
09:55 |
|
CIMSA CIMSA
|
48,66
|
0,33
|
1.873.750,62 |
09:55 |
|
CLEBI CELEBI
|
1.801,00
|
0,11
|
306.170,00 |
09:55 |
|
CMBTN CIMBETON
|
1.955,00
|
0,26
|
203.320,00 |
09:55 |
|
CMENT CIMENTAS
|
326,00
|
0,00
|
89.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
2,05
|
1.972.644,96 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
267,75
|
0,28
|
8.032,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,50
|
0,00
|
654.223,50 |
09:55 |
|
CRFSA CARREFOURSA
|
134,30
|
0,00
|
85.683,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
1,05
|
140.000,00 |
09:55 |
|
CVKMD CVK MADEN
|
35,48
|
2,37
|
11.220.904,80 |
09:55 |
|
CWENE CW ENERJI
|
31,08
|
-0,06
|
2.171.497,44 |
09:55 |
|
DAGI DAGI GIYIM
|
6,05
|
0,00
|
80.707,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
0,00
|
263.196,74 |
09:55 |
|
DARDL DARDANEL
|
2,45
|
0,00
|
1.047.588,15 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,01
|
0,00
|
37.406,70 |
09:55 |
|
DENGE DENGE HOLDING
|
3,13
|
0,00
|
190.219,49 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,07
|
380.786,00 |
09:55 |
|
DERIM DERIMOD
|
37,80
|
0,00
|
1.965,60 |
09:55 |
|
DESA DESA DERI
|
12,31
|
0,16
|
67.384,94 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
50,45
|
0,30
|
66.341,75 |
09:55 |
|
DEVA DEVA HOLDING
|
68,00
|
0,00
|
157.692,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
2,50
|
1.660.881,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,02
|
0,00
|
2.913,82 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
0,39
|
33.022,50 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,16
|
139.900,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,00
|
-2,71
|
956.836,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,00
|
1.614.117,78 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
0,00
|
506.024,86 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,60
|
0,10
|
244.425,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
2,31
|
161.368,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
234,70
|
-0,09
|
2.125.677,90 |
09:55 |
|
DOCO DO-CO
|
10.040,00
|
-0,91
|
813.240,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
0,00
|
259.781,04 |
09:55 |
|
DOFRB DOF ROBOTIK
|
93,10
|
0,65
|
2.219.783,30 |
09:55 |
|
DOGUB DOGUSAN
|
33,38
|
-1,13
|
277.988,64 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,29
|
866.318,20 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
0,00
|
78.110,12 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
705,00
|
0,71
|
6.363.330,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-0,27
|
192.003,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
0,25
|
33.770,16 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,65
|
0,81
|
242.468,65 |
09:55 |
|
DYOBY DYO BOYA
|
13,90
|
0,00
|
96.688,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,02
|
0,33
|
41.717,50 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
0,00
|
87.578,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
123,00
|
0,33
|
1.775.874,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,36
|
0,25
|
426.787,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
0,89
|
156.400,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,17
|
0,55
|
249.313,96 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
1,29
|
193.769,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,80
|
0,00
|
370.112,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.427,50
|
0,00
|
646.192,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
0,00
|
82.682,90 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,00
|
-0,50
|
70.670,00 |
09:55 |
|
EGGUB EGE GUBRE
|
96,70
|
0,52
|
131.125,20 |
09:55 |
|
EGPRO EGE PROFIL
|
26,54
|
0,00
|
158.735,74 |
09:55 |
|
EGSER EGE SERAMIK
|
3,13
|
0,00
|
18.538,99 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,80
|
0,25
|
66.579.357,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
131,20
|
-0,68
|
237.734,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
0,33
|
271.027,38 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,86
|
0,00
|
77.580,54 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,98
|
290.902,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
0,00
|
311.671,68 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-3,21
|
356.900,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
0,07
|
35.136,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,19
|
0,39
|
1.441.446,83 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
99,90
|
0,00
|
1.342.556,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
84,10
|
0,06
|
2.891.862,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,50
|
2,48
|
2.888.675,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
461.242,08 |
09:55 |
|
EPLAS EGEPLAST
|
7,27
|
0,28
|
384.641,16 |
09:55 |
|
ERBOS ERBOSAN
|
205,00
|
0,00
|
21.730,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
0,36
|
175.490,95 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
0,36
|
20.927.460,80 |
09:55 |
|
ERSU ERSU GIDA
|
18,20
|
-0,16
|
59.350,20 |
09:55 |
|
ESCAR ESCAR FILO
|
24,20
|
0,00
|
473.376,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
0,00
|
232.269,41 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,00
|
1.485.956,56 |
09:55 |
|
ETILR ETILER GIDA
|
3,95
|
0,00
|
60.936,65 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
-0,51
|
73.867,44 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
0,08
|
830.503,51 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,28
|
-0,79
|
34.529,88 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,90
|
0,15
|
1.580.907,70 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,00
|
470.857,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
15,12
|
0,00
|
166.017,60 |
09:55 |
|
EYGYO EYG GMYO
|
4,03
|
0,25
|
38.833,08 |
09:55 |
|
FADE FADE GIDA
|
15,06
|
0,00
|
129.787,08 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
0,00
|
2.386.011,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
0,89
|
45.507,36 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
1,18
|
158.688,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
0,64
|
780.794,92 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,00
|
326.467,28 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,80
|
-0,20
|
564.684,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
15,91
|
0,32
|
517.552,30 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,88
|
-2,09
|
26.529.438,88 |
09:55 |
|
FROTO FORD OTOSAN
|
109,90
|
1,95
|
23.254.400,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,30
|
0,76
|
303.572,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
150,90
|
0,07
|
48.419.886,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,92
|
-0,47
|
321.999,04 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
0,00
|
10.589,18 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,20
|
4.445,44 |
09:55 |
|
GENIL GEN ILAC
|
126,00
|
-0,40
|
762.048,00 |
09:55 |
|
GENTS GENTAS
|
12,80
|
1,59
|
253.888,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
0,00
|
398.194,74 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,40
|
-0,09
|
332.928,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
0,00
|
692.357,15 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
0,00
|
14.025,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
0,00
|
220.346,10 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,10
|
-0,25
|
2.067.454,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
65.862,72 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,10
|
0,00
|
91.720,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
22,68
|
-0,53
|
564.278,40 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-1,00
|
2.392.236,24 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
0,71
|
104.370,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,06
|
1,52
|
456.858,82 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,32
|
0,08
|
63.603,84 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
0,00
|
261.534,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,50
|
0,00
|
499.039,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
219,30
|
-0,09
|
394.959,30 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
0,00
|
107.479,80 |
09:55 |
|
GSDHO GSD HOLDING
|
4,92
|
0,00
|
53.957,64 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
765.611,49 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
470,00
|
0,64
|
11.130.540,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
223,60
|
0,04
|
516.068,80 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
0,69
|
871.964,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,66
|
-0,46
|
191.926,82 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,92
|
0,34
|
38.206.862,16 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,32
|
102.866,40 |
09:55 |
|
HATSN HATSAN GEMI
|
41,54
|
0,14
|
870.387,62 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
0,00
|
217.272,30 |
09:55 |
|
HEDEF HEDEF HOLDING
|
55,65
|
0,18
|
139.904,10 |
09:55 |
|
HEKTS HEKTAS
|
3,22
|
0,31
|
2.963.378,88 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-0,64
|
235.926,51 |
09:55 |
|
HLGYO HALK GMYO
|
4,51
|
0,22
|
352.966,13 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
65,70
|
0,00
|
185.865,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
0,38
|
100.713,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
0,00
|
99.028,58 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,00
|
217.228,77 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,00
|
173.700,79 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,00
|
56.314,89 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,57
|
64.211,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,09
|
202.597,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,12
|
10.769,33 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,50
|
0,34
|
630.924,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,20
|
-0,26
|
9.894,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
15.352,16 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
103.336,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
666.906,58 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
191.198,70 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
31.061,91 |
09:55 |
|
IMASM IMAS MAKINA
|
4,98
|
0,40
|
262.545,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,00
|
245.548,45 |
09:55 |
|
INFO INFO YATIRIM
|
4,10
|
0,00
|
304.232,30 |
09:55 |
|
INGRM INGRAM BILISIM
|
452,00
|
0,00
|
95.824,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
143.108,00 |
09:55 |
|
INTEM INTEMA
|
340,25
|
-0,22
|
90.846,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18
|
0,44
|
224.451,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
278,75
|
0,00
|
64.948,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-1,72
|
349.264,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.100,00
|
0,00
|
850.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,31
|
0,13
|
61.633.176,11 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,38
|
1,72
|
1.694.635,14 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,65
|
1,13
|
129.002,25 |
09:55 |
|
ISGSY IS GIRISIM
|
73,75
|
0,00
|
357.687,50 |
09:55 |
|
ISGYO IS GMYO
|
23,52
|
0,51
|
447.750,24 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,05
|
0,42
|
35.258,30 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,78
|
0,18
|
726.025,02 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,00
|
68.444,55 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,00
|
48.751,41 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
0,43
|
1.013.147,30 |
09:55 |
|
IZFAS IZMIR FIRCA
|
60,60
|
0,17
|
122.775,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,00
|
130.409,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
-0,28
|
773.737,25 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,40
|
139.190,16 |
09:55 |
|
KAPLM KAPLAMIN
|
433,00
|
-1,53
|
685.439,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,22
|
163.428,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
0,30
|
726.750,80 |
09:55 |
|
KARTN KARTONSAN
|
82,65
|
0,06
|
45.870,75 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,00
|
6.372.554,10 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,60
|
213.635,00 |
09:55 |
|
KBORU KUZEY BORU
|
15,76
|
0,00
|
174.699,60 |
09:55 |
|
KCAER KOCAER CELIK
|
11,35
|
0,00
|
434.239,65 |
09:55 |
|
KCHOL KOC HOLDING
|
199,30
|
0,20
|
31.688.102,10 |
09:55 |
|
KENT KENT GIDA
|
740,00
|
-1,46
|
147.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
223.137,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-1,28
|
329.864,25 |
09:55 |
|
KGYO KORAY GMYO
|
6,80
|
1,49
|
790.738,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
0,00
|
20.729,88 |
09:55 |
|
KLGYO KILER GMYO
|
7,11
|
0,57
|
1.150.383,78 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
0,25
|
444.391,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,92
|
509.706,24 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
0,00
|
206.124,37 |
09:55 |
|
KLRHO KILER HOLDING
|
419,75
|
0,00
|
379.454,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,52
|
-0,07
|
193.936,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
29.312,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
1,19
|
791.329,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
-0,76
|
481.103,04 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,41
|
0,00
|
108.475,81 |
09:55 |
|
KOCMT KOC METALURJI
|
2,74
|
0,00
|
107.909,42 |
09:55 |
|
KONKA KONYA KAGIT
|
15,90
|
0,95
|
375.271,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,61
|
0,21
|
1.550.102,61 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
0,22
|
117.780,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,00
|
577.722,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
0,00
|
580.341,45 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,99
|
0,00
|
134.043,49 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,04
|
0,07
|
363.426,44 |
09:55 |
|
KRDMB KARDEMIR (B)
|
29,80
|
-0,20
|
377.119,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,66
|
0,20
|
6.084.719,34 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,00
|
33.296,67 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
0,00
|
65.495,04 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,22
|
37.543,84 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,80
|
1,46
|
536.805,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,62
|
-1,11
|
497.272,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
0,00
|
55.255,20 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.842,50
|
3,85
|
438.045,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,26
|
0,06
|
6.190.996,14 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
0,86
|
89.160,30 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
0,27
|
70.821,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,62
|
2.353.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
0,36
|
1.559.122,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,78
|
0,00
|
236.021,82 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
-1,04
|
383.124,80 |
09:55 |
|
LIDER LDR TURIZM
|
75,90
|
-1,36
|
14.138.652,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
268.067,60 |
09:55 |
|
LILAK LILA KAGIT
|
34,42
|
0,35
|
1.011.603,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
241,10
|
0,46
|
528.009,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
0,00
|
144.433,33 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
0,12
|
701.520,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
173,50
|
0,46
|
71.482,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,52
|
0,89
|
116.019,36 |
09:55 |
|
LUKSK LUKS KADIFE
|
114,00
|
0,44
|
36.708,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,06
|
48.266,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,02
|
28.010,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
954,00
|
0,05
|
5.724,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,16
|
0,22
|
9.397,36 |
09:55 |
|
MAGEN MARGUN ENERJI
|
42,76
|
0,05
|
373.722,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,00
|
0,00
|
46.699,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,07
|
0,13
|
69.713,82 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,90
|
-1,00
|
1.482.478,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,35
|
0,99
|
712.850,60 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,90
|
-0,06
|
28.129,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
4.851.238,84 |
09:55 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
684.817,92 |
09:55 |
|
MAVI MAVI GIYIM
|
47,84
|
0,00
|
1.974.883,04 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,00
|
212.466,48 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,68
|
254.795,73 |
09:55 |
|
MEGMT MEGA METAL
|
64,00
|
0,63
|
1.599.488,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
1,23
|
1.706.067,28 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
0,00
|
85.361,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,41
|
0,00
|
120.071,97 |
09:55 |
|
MERIT MERIT TURIZM
|
17,25
|
0,00
|
123.665,25 |
09:55 |
|
MERKO MERKO GIDA
|
16,65
|
0,91
|
784.148,40 |
09:55 |
|
METRO METRO HOLDING
|
5,50
|
0,18
|
228.288,50 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,70
|
3,63
|
8.944.447,00 |
09:55 |
|
MGROS MIGROS TICARET
|
635,50
|
0,16
|
9.187.423,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
46.592,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
1,16
|
7.068.304,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,40
|
-3,21
|
443.417,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,25
|
0,26
|
141.093,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,42
|
0,00
|
130.614,26 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
0,31
|
185.560,18 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,94
|
0,11
|
127.350,30 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
49,68
|
0,04
|
485.224,56 |
09:55 |
|
MPARK MLP SAGLIK
|
440,50
|
0,11
|
437.857,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,70
|
0,00
|
157.518,00 |
09:55 |
|
MRSHL MARSHALL
|
1.595,00
|
-0,19
|
36.685,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,00
|
55.047,67 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
0,42
|
25.247,52 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,41
|
50.992,90 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
-0,41
|
4.606,30 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,94
|
2,05
|
1.019.401,38 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-0,16
|
101.533,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-0,57
|
6.920,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,76
|
0,37
|
241.486,68 |
09:55 |
|
NTHOL NET HOLDING
|
48,04
|
0,04
|
82.052,32 |
09:55 |
|
NUGYO NUROL GMYO
|
10,65
|
0,47
|
49.384,05 |
09:55 |
|
NUHCM NUH CIMENTO
|
230,00
|
-0,17
|
46.230,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
0,55
|
867.117,13 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,50
|
0,10
|
129.397,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,19
|
1.877.127,48 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
0,00
|
140.350,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
73,25
|
-0,68
|
946.829,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,00
|
-0,39
|
770.310,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,40
|
0,69
|
148.781,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
62.436,48 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
0,92
|
512.223,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
344.745,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,58
|
37.298,88 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,33
|
220.484,16 |
09:55 |
|
OTKAR OTOKAR
|
417,50
|
0,30
|
2.729.615,00 |
09:55 |
|
OTTO OTTO HOLDING
|
293,00
|
0,00
|
121.009,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,32
|
0,00
|
2.181.611,28 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
0,00
|
3.672,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-0,45
|
17.708,85 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,48
|
0,00
|
48.038,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
0,00
|
4.907,30 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
94.187,94 |
09:55 |
|
OZKGY OZAK GMYO
|
15,34
|
0,00
|
151.344,44 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,97
|
-5,37
|
85.448,76 |
09:55 |
|
OZSUB OZSU BALIK
|
19,70
|
-0,20
|
16.902,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
43,24
|
-0,05
|
167.295,56 |
09:55 |
|
PAGYO PANORA GMYO
|
90,30
|
1,40
|
17.337,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
7.854.473,55 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
-1,32
|
5.397,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,96
|
0,05
|
980.118,24 |
09:55 |
|
PARSN PARSAN
|
101,50
|
-0,39
|
53.084,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,00
|
-2,99
|
4.658.958,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
0,38
|
888.831,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
0,00
|
41.254,20 |
09:55 |
|
PEKGY PEKER GMYO
|
10,20
|
1,39
|
13.006.468,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,43
|
0,36
|
134.972,73 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,00
|
119.765,10 |
09:55 |
|
PETKM PETKIM
|
18,20
|
0,00
|
4.296.055,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,43
|
0,24
|
156.145,66 |
09:55 |
|
PGSUS PEGASUS
|
201,40
|
0,15
|
18.700.594,20 |
09:55 |
|
PINSU PINAR SU
|
11,46
|
0,00
|
219.493,38 |
09:55 |
|
PKART PLASTIKKART
|
74,30
|
0,61
|
59.662,90 |
09:55 |
|
PKENT PETROKENT TURIZM
|
152,00
|
0,86
|
116.736,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,28
|
156.211,56 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,16
|
0,05
|
118.933,36 |
09:55 |
|
PNSUT PINAR SUT
|
12,00
|
1,35
|
129.096,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,32
|
1,72
|
543.994,08 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.000,00
|
-1,41
|
1.337.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,74
|
48.354,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,96
|
0,72
|
2.389.705,92 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
0,16
|
300.396,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
0,16
|
39.151,75 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-1,79
|
123.521,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,35
|
3.103.444,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
0,00
|
350.712,45 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
-6,13
|
1.284.302,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,00
|
422.515,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
184,00
|
-1,08
|
228.896,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
227,30
|
0,00
|
180.930,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,29
|
430.051,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
0,13
|
196.959,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,44
|
0,00
|
10.679,04 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
-0,27
|
3.304,56 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,26
|
1.803.427,34 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,98
|
0,93
|
927.273,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63
|
0,00
|
181.935,15 |
09:55 |
|
RYGYO REYSAS GMYO
|
27,98
|
0,00
|
212.480,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
0,44
|
154.518,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
-0,14
|
339.074,58 |
09:55 |
|
SAHOL SABANCI HOLDING
|
98,95
|
0,25
|
13.085.444,85 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
-0,33
|
90.790,43 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
0,00
|
52.312,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,97
|
1,40
|
3.185.672,76 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,00
|
16.001,44 |
09:55 |
|
SARKY SARKUYSAN
|
40,10
|
3,35
|
23.367.793,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
31.058.292,50 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32
|
0,00
|
86.889,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
0,00
|
1.722.243,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,66
|
-0,07
|
349.156,08 |
09:55 |
|
SEGYO SEKER GMYO
|
4,45
|
0,45
|
397.069,05 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,59
|
2.254,22 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
0,53
|
77.722,96 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,15
|
0,00
|
124.558,70 |
09:55 |
|
SELVA SELVA GIDA
|
3,99
|
-1,97
|
6.362.689,41 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0,12
|
196.474,79 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-0,55
|
31.606,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
0,00
|
69.295,50 |
09:55 |
|
SISE SISE CAM
|
41,04
|
0,29
|
18.687.358,80 |
09:55 |
|
SKBNK SEKERBANK
|
8,05
|
0,50
|
753.230,45 |
09:55 |
|
SKTAS SOKTAS
|
4,07
|
0,49
|
141.607,51 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
0,00
|
467.596,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
0,00
|
13.576,64 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,12
|
0,17
|
107.551,08 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,36
|
0,33
|
676.720,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
75,50
|
3,14
|
2.093.917,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,13
|
-0,39
|
527.656,41 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,00
|
92.034,15 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
2,82
|
541.660,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,00
|
192.535,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
0,49
|
29.958,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,41
|
0,00
|
724.396,52 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
63,75
|
0,31
|
1.558.815,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
169,00
|
-1,11
|
18.083,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,56
|
0,00
|
292.642,68 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
18.904,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,30
|
0,38
|
97.205,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,16
|
0,19
|
78.378,56 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,54
|
85.105,56 |
09:55 |
|
TABGD TAB GIDA
|
264,75
|
0,67
|
1.423.825,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
0,00
|
125.400,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,01
|
0,00
|
186.115,93 |
09:55 |
|
TATGD TAT GIDA
|
14,06
|
-1,33
|
781.665,70 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
332,50
|
0,00
|
1.081.290,00 |
09:55 |
|
TBORG T.TUBORG
|
165,20
|
-0,78
|
500.225,60 |
09:55 |
|
TCELL TURKCELL
|
114,80
|
0,00
|
6.282.544,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
98,10
|
0,00
|
902.716,20 |
09:55 |
|
TDGYO TREND GMYO
|
39,00
|
0,00
|
245.349,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,14
|
7.627.811,31 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
0,24
|
43.339,86 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,00
|
1,33
|
16.706.890,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
-0,08
|
240.717,12 |
09:55 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-1,06
|
140.462,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
0,17
|
77.079.213,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
73,75
|
1,44
|
3.685.508,75 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
0,00
|
66.651,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,00
|
261.287,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
0,00
|
46.125,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,09
|
313.565,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,20
|
-0,44
|
46.131,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
310,00
|
1,89
|
23.500.480,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,50
|
1,11
|
71.185.774,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,14
|
0,00
|
136.909,62 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
122,00
|
0,00
|
2.174.040,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
0,00
|
110.893,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,00
|
0,00
|
5.679.394,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,82
|
0,00
|
437.357,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
0,14
|
3.270.772,50 |
09:55 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,95
|
657.900,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,27
|
0,00
|
960.336,63 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
428.491,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
65,80
|
0,00
|
4.373.923,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
572,00
|
0,00
|
1.271.556,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,71
|
0,43
|
183.360,30 |
09:55 |
|
TUKAS TUKAS
|
2,94
|
0,34
|
2.880.144,54 |
09:55 |
|
TUPRS TUPRAS
|
227,00
|
0,00
|
20.695.590,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,52
|
962.980,21 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
0,00
|
108.938,96 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
0,83
|
6.727.513,38 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
13.099.253,44 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-0,19
|
123.893,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
-0,40
|
1.806,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
131,30
|
0,31
|
3.254.533,10 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,00
|
43.308,73 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
0,00
|
501.888,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
0,14
|
139.914,72 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
0,00
|
84.306,55 |
09:55 |
|
USAK USAK SERAMIK
|
3,02
|
0,00
|
1.997.908,18 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,90
|
0,63
|
9.156.468,70 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,74
|
0,00
|
1.397.055,72 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,95
|
5.829.986,79 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-0,08
|
263.845,40 |
09:55 |
|
VANGD VANET GIDA
|
50,00
|
-1,96
|
120.600,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,00
|
3,94
|
2.684.434,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
0,60
|
87.682,96 |
09:55 |
|
VERUS VERUSA HOLDING
|
282,00
|
0,00
|
77.550,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
0,00
|
311.292,80 |
09:55 |
|
VESTL VESTEL
|
30,96
|
0,00
|
671.367,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
49,32
|
-4,23
|
451.130,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,33
|
92.517,04 |
09:55 |
|
VKING VIKING KAGIT
|
31,58
|
0,06
|
7.610,78 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
0,00
|
143.797,02 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
0,33
|
554.332,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,00
|
119.799,00 |
09:55 |
|
YATAS YATAS
|
46,18
|
0,96
|
236.811,04 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,32
|
0,38
|
123.620,04 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,04
|
0,00
|
255.349,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,12
|
0,05
|
1.475.240,44 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
0,00
|
209.828,92 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
0,00
|
144.450,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
4.791.751,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,86
|
0,23
|
116.706,18 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36
|
0,37
|
58.261.283,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,00
|
13.390,98 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,63
|
153.333,70 |
09:55 |
|
YUNSA YUNSA
|
8,89
|
0,11
|
384.679,19 |
09:55 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
328.733,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,05
|
1,16
|
1.421.118,90 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
1,81
|
63.915,30 |
09:55 |
|
ZERGY ZERAY GMYO
|
12,39
|
0,08
|
758.329,95 |
09:55 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
19.432.124,81 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,31
|
1.394.791,52 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
0,41
|
13.636,98 |
09:55 |
