|
A1CAP A1 CAPITAL YATIRIM
|
14,07
|
-4,61
|
90.289.515,09 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,82
|
-1,32
|
15.440.817,22 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
23,74
|
-6,97
|
2.967.254.852,96 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
-2,82
|
6.651.343,40 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
43,74
|
-4,79
|
90.790.283,50 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
86.401.568,80 |
10:58 |
|
ADGYO ADRA GMYO
|
60,10
|
-0,66
|
40.110.098,10 |
10:58 |
|
AEFES ANADOLU EFES
|
18,78
|
-2,69
|
224.297.188,66 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,89
|
-1,42
|
13.016.484,79 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
-0,55
|
16.109.220,70 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,82
|
-3,31
|
57.302.739,78 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-1,92
|
24.144.468,91 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,40
|
-2,21
|
2.201.240,94 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,40
|
-0,17
|
55.931.472,80 |
10:58 |
|
AHSGY AHES GMYO
|
17,93
|
-1,48
|
10.333.674,47 |
10:58 |
|
AKBNK AKBANK
|
76,05
|
-3,00
|
2.114.471.474,85 |
10:58 |
|
AKCNS AKCANSA
|
193,00
|
-1,03
|
34.367.566,40 |
10:58 |
|
AKENR AKENERJI
|
9,80
|
-1,80
|
12.075.569,10 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
18.758.745,47 |
10:58 |
|
AKFIS AKFEN INSAAT
|
44,80
|
0,45
|
92.274.040,62 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,59
|
73.641.643,08 |
10:58 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,86
|
22.564.118,59 |
10:58 |
|
AKHAN AKHAN UN
|
29,98
|
7,07
|
385.627.344,50 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
311,50
|
0,32
|
19.296.366,00 |
10:58 |
|
AKSA AKSA
|
10,25
|
-0,49
|
65.084.020,29 |
10:58 |
|
AKSEN AKSA ENERJI
|
81,35
|
0,06
|
111.348.723,55 |
10:58 |
|
AKSGY AKIS GMYO
|
9,23
|
-1,60
|
10.887.214,57 |
10:58 |
|
AKSUE AKSU ENERJI
|
32,56
|
1,43
|
13.082.727,12 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-2,62
|
4.219.517,09 |
10:58 |
|
ALARK ALARKO HOLDING
|
92,35
|
-1,70
|
143.899.414,40 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-2,12
|
44.321.112,12 |
10:58 |
|
ALCAR ALARKO CARRIER
|
736,00
|
-2,77
|
10.160.900,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
-2,11
|
16.539.819,10 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
-2,98
|
22.165.902,02 |
10:58 |
|
ALGYO ALARKO GMYO
|
4,97
|
-1,00
|
35.459.759,07 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,54
|
-1,70
|
14.400.921,25 |
10:58 |
|
ALKIM ALKIM KIMYA
|
18,54
|
-0,16
|
16.082.880,44 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
410,25
|
0,74
|
293.018.611,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,78
|
-1,32
|
264.913.547,85 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,38
|
1,05
|
276.896.104,28 |
10:58 |
|
ALVES ALVES KABLO
|
3,73
|
-0,53
|
187.513.350,12 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
8.560.431,60 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-1,29
|
4.949.268,98 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-1,79
|
28.559.321,50 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-0,52
|
53.354.182,12 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
0,20
|
29.613.606,00 |
10:58 |
|
ARCLK ARCELIK
|
117,80
|
0,43
|
146.742.919,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
-0,96
|
32.385.692,32 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
-2,48
|
9.427.638,46 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,96
|
-2,74
|
51.617.739,42 |
10:58 |
|
ARMGD ARMADA GIDA
|
153,00
|
3,66
|
148.284.810,00 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
19.291.541,43 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,10
|
-1,19
|
20.675.303,78 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,32
|
-1,78
|
25.575.089,27 |
10:58 |
|
ASELS ASELSAN
|
395,25
|
-0,82
|
5.062.177.609,50 |
10:58 |
|
ASGYO ASCE GMYO
|
10,71
|
-2,19
|
7.085.193,99 |
10:58 |
|
ASTOR ASTOR ENERJI
|
200,10
|
-3,10
|
1.656.585.502,40 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
-0,29
|
33.504.405,70 |
10:58 |
|
ATAGY ATA GMYO
|
12,11
|
-1,22
|
644.962,87 |
10:57 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-2,62
|
4.056.438,25 |
10:58 |
|
ATATP ATP YAZILIM
|
141,00
|
-2,83
|
32.667.400,60 |
10:58 |
|
ATATR ATA TURIZM
|
13,69
|
-7,12
|
692.258.909,30 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
-1,55
|
63.507,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
-3,55
|
6.484.469,04 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
89.038,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
-2,36
|
4.350.964,74 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
-1,31
|
7.238.915,60 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,97
|
16.027.561,80 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,93
|
22.219.785,25 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
2,67
|
7.058.342,52 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.177,00
|
2,35
|
96.897.759,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
30,00
|
-2,15
|
36.427.444,66 |
10:58 |
|
AYEN AYEN ENERJI
|
36,80
|
2,68
|
73.674.526,50 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
39.870,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,00
|
4,30
|
125.261.652,50 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-3,19
|
6.544.365,10 |
10:58 |
|
BAGFS BAGFAS
|
34,48
|
4,36
|
62.900.495,52 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
135,90
|
-0,73
|
15.722.469,70 |
10:58 |
|
BAKAB BAK AMBALAJ
|
47,12
|
-2,64
|
38.735.392,99 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
-4,63
|
782.149,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,28
|
-3,84
|
39.483.809,02 |
10:58 |
|
BANVT BANVIT
|
158,70
|
-1,67
|
6.687.238,50 |
10:58 |
|
BARMA BAREM AMBALAJ
|
54,80
|
0,00
|
17.292.526,20 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
348.232,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-1,06
|
4.693.298,10 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
9.487.797,76 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-0,89
|
7.427.003,25 |
10:58 |
|
BERA BERA HOLDING
|
17,09
|
-2,73
|
40.846.026,77 |
10:58 |
|
BESLR BESLER GIDA
|
13,47
|
-2,11
|
15.726.924,44 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
22,74
|
-3,40
|
81.055.452,88 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,36
|
-2,39
|
6.298.644,40 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
-2,48
|
8.447.028,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
-1,96
|
12.142.367,66 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
-1,52
|
7.094.376,17 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-1,95
|
16.641.166,37 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
-1,67
|
19.639.699,50 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
734,00
|
-2,26
|
821.252.084,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,18
|
21.088.660,60 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-1,19
|
208.797.109,07 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,12
|
-0,17
|
90.013.528,04 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
-1,03
|
2.554.299,84 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
47.796.003,93 |
10:58 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
39.761.064,06 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
41,94
|
-3,14
|
39.082.264,14 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,03
|
-1,60
|
3.938.566,93 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
-1,28
|
28.818.698,50 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,45
|
12.630.457,58 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,74
|
12.546.593,61 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
55.454.978,52 |
10:58 |
|
BORSK BOR SEKER
|
7,13
|
-1,79
|
29.152.419,82 |
10:58 |
|
BOSSA BOSSA
|
6,35
|
-2,31
|
4.356.197,01 |
10:57 |
|
BRISA BRISA
|
84,45
|
-1,69
|
2.527.901,95 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,80
|
2,00
|
1.595.040,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-1,59
|
3.902.592,95 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-2,83
|
16.748.618,60 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,51
|
-2,22
|
12.007.098,18 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
370.527,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-3,31
|
324.209.807,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-2,28
|
36.418.514,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
35,38
|
-0,34
|
40.819.396,16 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,49
|
-1,37
|
103.428.628,73 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
18.777.909,97 |
10:58 |
|
BULGS BULLS GSYO
|
43,82
|
-2,84
|
74.800.145,30 |
10:58 |
|
BURCE BURCELIK
|
39,78
|
-2,69
|
22.416.125,20 |
10:58 |
|
BURVA BURCELIK VANA
|
766,50
|
-2,23
|
6.817.892,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
-2,73
|
33.988.768,20 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88
|
-0,24
|
5.703.274,28 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,80
|
252.516.188,41 |
10:58 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
140.868,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,20
|
1,61
|
37.029.311,14 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
75,35
|
2,52
|
99.914.777,50 |
10:58 |
|
CELHA CELIK HALAT
|
9,34
|
-2,30
|
1.911.207,04 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-2,57
|
19.304.710,09 |
10:58 |
|
CEMTS CEMTAS
|
10,76
|
-1,74
|
6.766.790,34 |
10:58 |
|
CEMZY CEM ZEYTIN
|
71,45
|
-1,04
|
51.460.760,25 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
0,92
|
29.376.088,34 |
10:58 |
|
CGCAM CAGDAS CAM
|
36,90
|
-2,64
|
84.054.370,76 |
10:58 |
|
CIMSA CIMSA
|
52,30
|
-1,97
|
81.235.799,25 |
10:58 |
|
CLEBI CELEBI
|
1.826,00
|
-2,87
|
36.526.229,00 |
10:58 |
|
CMBTN CIMBETON
|
1.697,00
|
-1,62
|
6.702.727,00 |
10:56 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
181.303,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
12.454.207,04 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
203,70
|
-3,46
|
2.936.353,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,18
|
4,00
|
52.270.683,76 |
10:58 |
|
CRFSA CARREFOURSA
|
160,30
|
3,96
|
108.355.873,10 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
-1,55
|
9.783.272,12 |
10:57 |
|
CVKMD CVK MADEN
|
36,18
|
0,22
|
366.579.985,74 |
10:58 |
|
CWENE CW ENERJI
|
33,10
|
0,55
|
728.980.437,52 |
10:58 |
|
DAGI DAGI GIYIM
|
6,08
|
-1,78
|
30.490.862,25 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,45
|
-1,72
|
68.958.998,60 |
10:58 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
15.750.727,76 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,07
|
0,64
|
54.938.445,62 |
10:58 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,46
|
6.760.449,13 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
0,41
|
29.924.423,39 |
10:58 |
|
DERIM DERIMOD
|
36,26
|
-2,00
|
7.527.288,32 |
10:58 |
|
DESA DESA DERI
|
13,07
|
-1,95
|
2.262.148,93 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
-3,79
|
10.902.206,90 |
10:58 |
|
DEVA DEVA HOLDING
|
65,05
|
-2,03
|
10.227.466,80 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
-1,14
|
3.950.592,45 |
10:56 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,34
|
490.777,64 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
273.927.801,35 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
477.490,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,38
|
1,06
|
21.188.305,16 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,79
|
21.196.856,26 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,76
|
0,70
|
915.163.965,05 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-1,04
|
4.901.291,29 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
1,27
|
14.639.324,50 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
0,58
|
219.982.191,30 |
10:58 |
|
DOCO DO-CO
|
9.470,00
|
-2,92
|
27.144.875,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86
|
-0,59
|
16.556.646,86 |
10:58 |
|
DOFRB DOF ROBOTIK
|
104,70
|
-4,21
|
301.777.707,00 |
10:58 |
|
DOGUB DOGUSAN
|
120,70
|
7,10
|
74.524.786,40 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-1,33
|
77.066.105,94 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
-2,73
|
4.633.358,66 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.136,00
|
1,86
|
456.333.045,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-2,40
|
38.839.838,80 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
0,25
|
7.701.873,14 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
19,36
|
-1,12
|
17.903.465,04 |
10:58 |
|
DYOBY DYO BOYA
|
13,69
|
-1,16
|
28.538.080,68 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,97
|
-1,36
|
7.504.628,00 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
-2,15
|
37.821.373,30 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
107,90
|
-2,26
|
61.726.812,00 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
36,26
|
2,20
|
126.057.606,02 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-1,22
|
35.662.214,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
20,32
|
1,60
|
15.150.542,89 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
-2,64
|
4.965.774,00 |
10:58 |
|
EFOR EFOR YATIRIM
|
5,41
|
1,31
|
308.390.012,84 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.595,00
|
-2,48
|
24.025.572,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
1,61
|
29.605.494,72 |
10:58 |
|
EGEPO NASMED EGEPOL
|
15,08
|
-1,37
|
5.672.505,92 |
10:57 |
|
EGGUB EGE GUBRE
|
122,30
|
-1,13
|
33.154.131,40 |
10:58 |
|
EGPRO EGE PROFIL
|
30,42
|
-3,12
|
15.786.189,60 |
10:58 |
|
EGSER EGE SERAMIK
|
2,82
|
-1,74
|
4.049.477,58 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-3,25
|
446.858.367,76 |
10:58 |
|
EKIZ EKIZ KIMYA
|
94,00
|
0,00
|
89.018,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
33.526.103,18 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,18
|
4.940.015,62 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
-2,40
|
10.222.173,92 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,84
|
-3,07
|
63.449.140,98 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
289.689,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,24
|
-4,19
|
112.021.898,12 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-1,66
|
15.462.811,74 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,79
|
-1,68
|
51.308.123,38 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
-1,76
|
222.371.171,90 |
10:58 |
|
ENKAI ENKA INSAAT
|
100,10
|
-2,05
|
290.752.234,15 |
10:58 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
4.042.803,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,26
|
-2,31
|
31.640.389,84 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
-0,72
|
47.973.420,36 |
10:58 |
|
EPLAS EGEPLAST
|
5,82
|
-2,18
|
11.337.237,78 |
10:58 |
|
ERBOS ERBOSAN
|
198,30
|
-1,73
|
3.074.710,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
0,44
|
26.599.348,65 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,14
|
-0,51
|
1.988.359.510,06 |
10:58 |
|
ERSU ERSU GIDA
|
26,32
|
-1,79
|
4.902.282,00 |
10:57 |
|
ESCAR ESCAR FILO
|
47,40
|
-2,27
|
120.317.169,20 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-3,15
|
45.773.225,42 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,50
|
75.947.239,44 |
10:58 |
|
ETILR ETILER GIDA
|
3,90
|
-1,52
|
7.010.747,12 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,94
|
-2,30
|
792.268,28 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
793.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,66
|
-1,55
|
1.966.430,68 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
43,12
|
-2,80
|
118.554.847,74 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
-1,61
|
89.702.903,55 |
10:58 |
|
EUYO EURO YAT. ORT.
|
18,75
|
-2,14
|
1.296.379,50 |
10:58 |
|
EYGYO EYG GMYO
|
2,75
|
-3,17
|
10.777.632,40 |
10:58 |
|
FADE FADE GIDA
|
14,74
|
-1,14
|
6.338.176,80 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
656.681.436,14 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,94
|
2,40
|
6.140.858,07 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
-2,19
|
3.262.171,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
-3,72
|
48.712.530,96 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,79
|
50.155.386,23 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
0,36
|
61.007.584,85 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,12
|
-3,91
|
19.883.647,63 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,20
|
-3,19
|
39.287.842,20 |
10:58 |
|
FROTO FORD OTOSAN
|
105,10
|
-0,19
|
1.014.118.185,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
16,23
|
-2,87
|
81.592.244,93 |
10:58 |
|
GARAN GARANTI BANKASI
|
136,40
|
-2,85
|
979.734.136,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
27,26
|
-2,36
|
6.108.419,08 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
703.460,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-2,50
|
6.787.800,51 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-2,25
|
7.258.520,54 |
10:58 |
|
GENIL GEN ILAC
|
10,20
|
-1,16
|
62.547.306,01 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,36
|
-3,75
|
144.931.843,91 |
10:58 |
|
GENTS GENTAS
|
7,94
|
-1,37
|
10.627.087,08 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
-0,42
|
94.588.139,18 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,72
|
-3,14
|
79.827.363,50 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,70
|
6,66
|
264.453.494,35 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
4,86
|
7.432.042,36 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
-2,46
|
47.952.707,55 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
251,00
|
4,37
|
1.697.834.717,60 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-3,23
|
15.713.972,22 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70
|
-2,39
|
31.190.818,71 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
31,94
|
0,88
|
29.377.535,36 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-1,82
|
51.733.483,40 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
396,75
|
3,05
|
43.944.657,75 |
10:58 |
|
GOODY GOOD-YEAR
|
14,93
|
-2,03
|
9.980.805,87 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
-3,04
|
14.373.016,61 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,22
|
-3,27
|
2.007.789,91 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
-2,20
|
36.362.964,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
286,50
|
3,80
|
507.319.493,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-1,08
|
13.959.747,10 |
10:56 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,40
|
8.621.224,06 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
132.481.213,53 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
-1,13
|
140.064.447,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
940,50
|
3,41
|
133.561.380,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
27,64
|
-1,57
|
73.406.767,46 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,35
|
-4,16
|
78.740.137,00 |
10:58 |
|
HALKB T. HALK BANKASI
|
38,88
|
-2,80
|
423.488.870,60 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,39
|
8.046.131,81 |
10:58 |
|
HATSN HATSAN GEMI
|
39,74
|
-1,14
|
31.250.357,34 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-1,14
|
136.078.577,75 |
10:58 |
|
HEDEF HEDEF HOLDING
|
146,90
|
0,41
|
77.483.496,10 |
10:58 |
|
HEKTS HEKTAS
|
3,00
|
-1,64
|
112.650.490,65 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-2,87
|
13.159.537,58 |
10:58 |
|
HLGYO HALK GMYO
|
5,54
|
-3,65
|
135.509.188,96 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,86
|
9.137.046,35 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
-1,86
|
9.689.587,60 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
39,78
|
-5,06
|
16.253.449,92 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,31
|
-3,50
|
3.406.881,76 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-2,23
|
14.702.974,36 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,92
|
6.351.477,89 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
-3,10
|
12.261.428,12 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,90
|
6,27
|
153.731.402,63 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-3,21
|
773.631,76 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,75
|
-0,26
|
140.325.286,55 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
72,70
|
-1,76
|
21.519.270,40 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
906.868,11 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
12.633.815,73 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
35.304.303,51 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
5.313.981,65 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
7.925.428,73 |
10:58 |
|
IMASM IMAS MAKINA
|
4,12
|
4,83
|
139.335.568,42 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,20
|
-2,34
|
15.849.700,45 |
10:58 |
|
INFO INFO YATIRIM
|
3,32
|
-3,49
|
16.957.502,07 |
10:58 |
|
INGRM INGRAM BILISIM
|
395,75
|
-1,12
|
3.974.815,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
0,00
|
500.016,80 |
09:55 |
|
INTEM INTEMA
|
273,50
|
-3,10
|
11.275.753,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
-2,24
|
11.237.757,06 |
10:58 |
|
INVES INVESTCO HOLDING
|
548,50
|
2,14
|
13.434.426,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,95
|
-2,67
|
172.234,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
453.715,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
-3,06
|
1.700.630.492,70 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
-1,70
|
55.756.995,68 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-1,89
|
8.549.718,55 |
10:57 |
|
ISGSY IS GIRISIM
|
129,50
|
3,35
|
164.735.191,20 |
10:58 |
|
ISGYO IS GMYO
|
20,26
|
-1,65
|
5.140.602,04 |
10:58 |
|
ISKPL ISIK PLASTIK
|
16,59
|
0,67
|
140.967.259,96 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
-0,56
|
206.139.020,12 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-2,75
|
3.574.570,30 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
3.736.446,18 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
-0,10
|
69.823.206,95 |
10:58 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-0,87
|
29.093.307,95 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-1,65
|
6.652.992,75 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-2,38
|
8.838.840,65 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,26
|
-1,37
|
9.964.631,76 |
10:57 |
|
KAPLM KAPLAMIN
|
608,00
|
0,58
|
95.847.084,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
-2,57
|
16.588.337,25 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-1,50
|
27.081.977,81 |
10:58 |
|
KARTN KARTONSAN
|
64,75
|
-2,56
|
7.458.247,15 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
80.072.572,62 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
-0,43
|
17.261.889,15 |
10:58 |
|
KBORU KUZEY BORU
|
24,78
|
1,56
|
140.287.171,66 |
10:58 |
|
KCAER KOCAER CELIK
|
11,41
|
-2,98
|
57.758.009,32 |
10:58 |
|
KCHOL KOC HOLDING
|
200,20
|
-1,86
|
908.432.344,70 |
10:58 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
296.786,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
1.668.130,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-2,82
|
7.297.738,69 |
10:58 |
|
KGYO KORAY GMYO
|
9,26
|
0,22
|
21.502.926,33 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,47
|
-2,40
|
5.233.353,20 |
10:58 |
|
KLGYO KILER GMYO
|
5,25
|
-2,60
|
10.801.927,18 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
-2,58
|
28.706.407,50 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
35,46
|
0,34
|
101.914.392,58 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
188.566,80 |
09:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-4,15
|
142.118.418,40 |
10:58 |
|
KLSER KALESERAMIK
|
25,88
|
-2,04
|
7.999.103,86 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,03
|
0,70
|
7.251.441,65 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
0,72
|
188.896.208,00 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
-1,44
|
33.291.482,30 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-2,65
|
4.019.056,07 |
10:57 |
|
KOCMT KOC METALURJI
|
2,49
|
-2,35
|
16.425.795,18 |
10:58 |
|
KONKA KONYA KAGIT
|
15,39
|
-4,29
|
14.583.950,52 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
3,51
|
1.403.800.565,65 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-2,96
|
15.100.360,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,28
|
7,53
|
136.617.278,41 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,70
|
-1,97
|
15.769.454,20 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,89
|
11.722.997,96 |
10:58 |
|
KRDMA KARDEMIR (A)
|
32,00
|
-1,48
|
137.351.523,62 |
10:58 |
|
KRDMB KARDEMIR (B)
|
73,35
|
1,88
|
275.892.991,65 |
10:58 |
|
KRDMD KARDEMIR (D)
|
35,82
|
-0,78
|
702.148.318,24 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
9.260.277,56 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
0,10
|
10.642.567,82 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-1,72
|
6.494.325,99 |
10:58 |
|
KRSTL KRISTAL KOLA
|
8,99
|
-2,07
|
13.207.257,02 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-1,73
|
1.753.947,92 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,83
|
-3,74
|
8.918.830,11 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
1.026.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,40
|
-2,00
|
361.311.044,70 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
114.345.391,30 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-2,07
|
11.114.114,80 |
10:58 |
|
KUVVA KUVVA GIDA
|
128,80
|
-1,68
|
3.478.155,20 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
-0,70
|
97.135.869,70 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-3,28
|
41.640.404,58 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-1,38
|
13.987.917,76 |
10:58 |
|
LIDER LDR TURIZM
|
141,80
|
-0,84
|
26.574.084,40 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,11
|
8.706.439,68 |
10:58 |
|
LILAK LILA KAGIT
|
42,84
|
2,10
|
273.810.752,04 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,01
|
-4,57
|
119.961.276,92 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
-0,78
|
9.127.894,38 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
-2,66
|
40.691.807,88 |
10:58 |
|
LOGO LOGO YAZILIM
|
136,90
|
-2,84
|
47.710.850,60 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,78
|
-1,82
|
52.276.802,46 |
10:58 |
|
LUKSK LUKS KADIFE
|
97,55
|
-1,46
|
3.520.111,35 |
10:58 |
|
LXGYO LUXERA GMYO
|
16,04
|
-5,70
|
308.731.799,39 |
10:58 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,38
|
35.252.571,80 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
-1,17
|
10.418.077,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.401,00
|
5,58
|
73.367.833,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,44
|
-0,38
|
19.796.986,76 |
10:58 |
|
MAGEN MARGUN ENERJI
|
62,20
|
0,89
|
74.269.000,40 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,15
|
0,88
|
11.193.702,02 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-2,83
|
10.321.651,96 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,20
|
-2,03
|
100.148.175,76 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-1,81
|
5.921.326,93 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
61,65
|
3,79
|
117.920.757,50 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,87
|
-3,37
|
198.510.333,34 |
10:58 |
|
MARTI MARTI OTEL
|
1,91
|
-5,91
|
147.230.272,75 |
10:58 |
|
MAVI MAVI GIYIM
|
42,42
|
-2,48
|
65.686.486,44 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,00
|
-0,31
|
915.420.568,80 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-2,34
|
6.586.916,22 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
473.640,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,55
|
-1,24
|
80.899.874,90 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,50
|
-8,18
|
126.210.587,49 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
1,34
|
5.821.364,22 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,71
|
-2,22
|
19.567.278,72 |
10:58 |
|
MERIT MERIT TURIZM
|
15,92
|
-2,09
|
11.419.132,33 |
10:58 |
|
MERKO MERKO GIDA
|
14,67
|
-2,98
|
18.230.598,67 |
10:58 |
|
METRO METRO HOLDING
|
6,55
|
3,15
|
57.159.268,35 |
10:58 |
|
MEYSU MEYSU GIDA
|
15,43
|
-0,39
|
253.859.702,94 |
10:58 |
|
MGROS MIGROS TICARET
|
637,00
|
-2,90
|
337.373.280,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,70
|
4,82
|
35.707.526,31 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
42,12
|
-2,36
|
307.793.712,56 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-3,35
|
928.350,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,16
|
-2,49
|
23.062.369,24 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,78
|
-2,20
|
3.795.800,35 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,92
|
1,16
|
20.216.521,55 |
10:58 |
|
MOGAN MOGAN ENERJI
|
13,65
|
-5,73
|
191.591.190,60 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,72
|
2,94
|
144.210.481,92 |
10:58 |
|
MPARK MLP SAGLIK
|
440,75
|
-0,51
|
46.105.541,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
65.654.700,62 |
10:58 |
|
MRSHL MARSHALL
|
1.412,00
|
-2,42
|
6.719.169,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-1,48
|
7.614.936,23 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
-2,27
|
7.476.326,54 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-0,75
|
179.648,19 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
638.911,67 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,96
|
6,99
|
96.459.639,68 |
10:58 |
|
NETAS NETAS TELEKOM.
|
60,80
|
-2,56
|
6.374.236,35 |
10:58 |
|
NETCD NETCAD YAZILIM
|
134,40
|
-3,86
|
234.860.330,00 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,31
|
-2,01
|
47.175.901,95 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,46
|
1,47
|
35.168.262,13 |
10:58 |
|
NTHOL NET HOLDING
|
39,50
|
-1,94
|
11.156.577,92 |
10:58 |
|
NUGYO NUROL GMYO
|
9,11
|
-2,57
|
5.936.176,33 |
10:57 |
|
NUHCM NUH CIMENTO
|
246,40
|
-1,54
|
8.697.596,70 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
0,12
|
76.878.168,05 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-3,60
|
10.892.798,44 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,76
|
0,45
|
162.816.574,66 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
881,00
|
3,04
|
84.114.303,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-3,29
|
12.669.761,25 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,25
|
4,97
|
264.300.701,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
4,30
|
68.098.427,60 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0,29
|
2.575.793,01 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,65
|
-2,83
|
22.262.235,95 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
50.530,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-2,57
|
5.671.571,48 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
9.807.940,73 |
10:58 |
|
OTKAR OTOKAR
|
386,50
|
-1,90
|
90.019.110,25 |
10:58 |
|
OTTO OTTO HOLDING
|
312,00
|
-1,42
|
31.450.066,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,06
|
-2,11
|
82.409.532,90 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-3,09
|
2.243.834,20 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-2,08
|
1.419.840,42 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,55
|
-2,19
|
2.113.591,25 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
253,25
|
0,30
|
293.379.242,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
5.373.222,98 |
10:58 |
|
OZKGY OZAK GMYO
|
12,82
|
-1,31
|
21.605.092,53 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
-3,89
|
3.688.211,72 |
10:57 |
|
OZSUB OZSU BALIK
|
23,90
|
-1,57
|
8.268.415,56 |
10:58 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,27
|
9.780.753,04 |
10:58 |
|
PAGYO PANORA GMYO
|
124,00
|
-2,75
|
5.424.461,30 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
177.781.208,99 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-1,90
|
1.756.232,10 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
1,14
|
89.986.251,60 |
10:58 |
|
PARSN PARSAN
|
80,80
|
-2,83
|
10.598.950,65 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,58
|
145.512.681,80 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
5,09
|
609.007.819,63 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
26,94
|
-3,37
|
8.493.196,28 |
10:58 |
|
PEKGY PEKER GMYO
|
13,41
|
-2,12
|
457.251.008,28 |
10:58 |
|
PENGD PENGUEN GIDA
|
10,01
|
-1,57
|
38.942.279,15 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-2,46
|
8.793.841,41 |
10:58 |
|
PETKM PETKIM
|
22,14
|
3,65
|
1.292.896.170,18 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,27
|
-0,49
|
6.244.331,64 |
10:58 |
|
PGSUS PEGASUS
|
183,00
|
-2,87
|
890.701.388,80 |
10:58 |
|
PINSU PINAR SU
|
12,34
|
2,49
|
90.059.578,25 |
10:58 |
|
PKART PLASTIKKART
|
76,75
|
-1,85
|
4.758.792,75 |
10:58 |
|
PKENT PETROKENT TURIZM
|
158,20
|
-3,42
|
21.422.989,70 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-2,59
|
10.657.362,94 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,82
|
-3,31
|
17.710.543,70 |
10:58 |
|
PNSUT PINAR SUT
|
12,81
|
0,08
|
5.421.724,12 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,74
|
1,43
|
71.949.478,60 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
-3,03
|
16.723.722,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0,99
|
12.979.574,52 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
-3,01
|
21.020.247,54 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
-1,00
|
6.092.450,54 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
-0,07
|
2.483.301,02 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
-3,85
|
4.192.010,40 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-2,42
|
80.860.542,28 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
702.020,20 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
1.359.426,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
-3,38
|
154.338.170,04 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
-1,62
|
291.099.305,00 |
10:58 |
|
RAYSG RAY SIGORTA
|
191,50
|
-2,30
|
16.199.797,10 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
2,13
|
223.265.155,61 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,20
|
-0,51
|
33.504.942,10 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,92
|
-4,26
|
8.642.512,67 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
19,84
|
-1,49
|
1.108.068,74 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,01
|
26.460.027,09 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,74
|
-2,82
|
53.596.796,92 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-1,74
|
28.304.898,27 |
10:58 |
|
RYGYO REYSAS GMYO
|
32,08
|
-4,35
|
24.522.851,54 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
-3,13
|
53.296.031,82 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
-1,35
|
46.248.476,54 |
10:57 |
|
SAHOL SABANCI HOLDING
|
98,90
|
-3,04
|
1.079.204.559,90 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-3,53
|
5.420.612,31 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
33,86
|
-1,86
|
3.181.962,98 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
1,95
|
126.890.608,68 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-2,48
|
4.677.517,54 |
10:57 |
|
SARKY SARKUYSAN
|
26,98
|
-3,92
|
59.355.476,32 |
10:58 |
|
SASA SASA POLYESTER
|
2,65
|
1,15
|
2.982.572.106,32 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
-2,54
|
5.812.663,54 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
1,35
|
209.830.940,40 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,50
|
1,02
|
89.125.351,90 |
10:58 |
|
SEGYO SEKER GMYO
|
4,89
|
-2,00
|
16.127.201,46 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,92
|
-1,53
|
1.305.894,88 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-2,65
|
5.631.669,39 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
85,10
|
-1,33
|
8.873.011,00 |
10:58 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
45.473.965,30 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-1,33
|
16.061.967,76 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
1,15
|
1.291.032,30 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,98
|
726.239,15 |
10:58 |
|
SISE SISE CAM
|
47,84
|
0,84
|
1.104.116.252,30 |
10:58 |
|
SKBNK SEKERBANK
|
11,93
|
-1,73
|
172.776.559,54 |
10:58 |
|
SKTAS SOKTAS
|
3,02
|
-1,95
|
6.308.727,18 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,50
|
-4,17
|
8.607.955,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-1,53
|
12.747.147,12 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
32,16
|
-2,43
|
22.311.686,78 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-3,51
|
89.654.920,86 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
77,60
|
3,47
|
579.398.036,00 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,64
|
-2,67
|
24.501.614,81 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-1,52
|
7.821.842,52 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
101.560,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-0,73
|
66.312,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,68
|
5,10
|
107.233.895,53 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
54,25
|
-3,73
|
55.797.823,95 |
10:58 |
|
SONME SONMEZ FILAMENT
|
137,80
|
-1,01
|
945.431,30 |
10:57 |
|
SRVGY SERVET GMYO
|
3,11
|
-2,20
|
18.772.198,10 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
95.420,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
-3,16
|
10.338.767,00 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,65
|
-0,82
|
171.188.482,70 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-0,33
|
6.243.384,24 |
10:58 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
213.604.488,85 |
10:58 |
|
TABGD TAB GIDA
|
253,50
|
-0,59
|
38.982.597,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-1,11
|
13.667.934,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,52
|
-0,59
|
99.268.403,85 |
10:58 |
|
TATGD TAT GIDA
|
16,83
|
-0,47
|
19.233.372,97 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
330,75
|
-4,34
|
254.726.320,50 |
10:58 |
|
TBORG T.TUBORG
|
144,80
|
-2,10
|
7.516.253,50 |
10:58 |
|
TCELL TURKCELL
|
113,40
|
-3,32
|
670.923.410,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
94,40
|
-3,77
|
76.606.193,60 |
10:58 |
|
TDGYO TREND GMYO
|
15,58
|
-3,59
|
3.789.791,28 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,98
|
-2,69
|
906.917.541,44 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,66
|
-5,57
|
40.834.489,33 |
10:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
380,25
|
1,54
|
256.177.538,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,46
|
0,06
|
35.533.580,63 |
10:58 |
|
TGSAS TGS DIS TICARET
|
163,70
|
-0,06
|
7.153.689,00 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-2,32
|
4.700.789.230,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
115,30
|
7,16
|
508.090.717,10 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
-1,61
|
20.667.881,08 |
10:58 |
|
TLMAN TRABZON LIMAN
|
90,85
|
-3,61
|
4.794.342,10 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,50
|
8,44
|
258.050.351,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-2,99
|
33.762.705,60 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
-2,44
|
28.393.818,56 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1,93
|
169.615.989,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
-2,42
|
916.939.249,94 |
10:58 |
|
TRCAS TURCAS HOLDING
|
43,80
|
1,30
|
29.949.755,52 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
94,15
|
-1,77
|
32.891.944,00 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
89,00
|
-1,77
|
13.674.771,25 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.195,00
|
4,00
|
86.657.089,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-2,13
|
12.859.955,53 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00
|
-1,48
|
93.401.376,90 |
10:58 |
|
TSGYO TSKB GMYO
|
6,56
|
-2,24
|
3.144.214,62 |
10:57 |
|
TSKB T.S.K.B.
|
11,94
|
-2,85
|
40.150.112,09 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
43.544.811,42 |
10:58 |
|
TTKOM TURK TELEKOM
|
61,35
|
-3,46
|
330.103.536,50 |
10:58 |
|
TTRAK TURK TRAKTOR
|
469,25
|
-1,83
|
33.299.011,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,16
|
-3,48
|
30.640.537,67 |
10:58 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
63.014.889,41 |
10:58 |
|
TUPRS TUPRAS
|
261,00
|
2,55
|
3.392.561.130,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
2,37
|
248.702.198,20 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,56
|
3,23
|
46.808.380,88 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,32
|
-0,75
|
96.035.684,81 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,08
|
0,14
|
108.838.373,42 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
-3,29
|
7.047.277,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,44
|
-2,93
|
9.020.523,58 |
10:58 |
|
ULKER ULKER BISKUVI
|
117,40
|
-2,25
|
140.414.467,40 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
-2,50
|
29.719.477,55 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,10
|
1,90
|
16.607.156,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
0,89
|
30.525.418,84 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
-2,24
|
7.344.292,39 |
10:58 |
|
USAK USAK SERAMIK
|
1,66
|
-2,35
|
79.677.564,13 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-3,66
|
280.163.846,32 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-1,59
|
113.917.637,21 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,72
|
33.428.248,56 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
97,75
|
2,41
|
75.759.231,50 |
10:58 |
|
VANGD VANET GIDA
|
81,00
|
4,65
|
24.800.197,95 |
10:58 |
|
VBTYZ VBT YAZILIM
|
20,10
|
-2,80
|
8.560.872,21 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-0,90
|
6.081.563,84 |
10:58 |
|
VERUS VERUSA HOLDING
|
508,00
|
1,60
|
14.865.525,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
-1,53
|
9.905.054,46 |
10:58 |
|
VESTL VESTEL
|
27,76
|
-1,84
|
48.632.212,66 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,06
|
-2,67
|
4.907.209,00 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
28.783.674,43 |
10:57 |
|
VKING VIKING KAGIT
|
25,48
|
-3,12
|
5.518.135,32 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-2,87
|
47.095.951,90 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
80,00
|
-3,44
|
65.604.654,85 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,86
|
-3,32
|
14.289.836,33 |
10:58 |
|
YATAS YATAS
|
42,00
|
-2,28
|
6.366.184,70 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-1,91
|
6.135.608,54 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
259.740,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
-1,43
|
155.853.560,55 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
8.577.121,91 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1,83
|
17.048.982,00 |
10:58 |
|
YIGIT YIGIT AKU
|
23,20
|
-2,19
|
46.691.123,16 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
-3,31
|
1.501.951.705,10 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,88
|
5.621.654,76 |
10:57 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
120.341,70 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
-0,83
|
15.291.554,22 |
10:58 |
|
YYAPI YESIL YAPI
|
1,00
|
0,00
|
592.175,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,82
|
-0,34
|
64.732.163,55 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
-1,57
|
7.217.453,41 |
10:58 |
|
ZERGY ZERAY GMYO
|
22,54
|
-3,43
|
138.388.508,08 |
10:58 |
|
ZGYO Z GMYO
|
27,40
|
-4,86
|
87.860.335,94 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
42.156.199,74 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-1,67
|
3.559.596,22 |
10:58 |
