|
A1CAP A1 CAPITAL YATIRIM
|
7,39
|
-1.20
|
215.404.627,79 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1.90
|
26.904.158,83 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
12,23
|
1.33
|
67.870.081,53 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
1.93
|
11.849.702,40 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
-1.51
|
76.031.357,24 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
110.585.134,95 |
16:28 |
|
ADGYO ADRA GMYO
|
59,65
|
0.68
|
32.565.493,25 |
16:27 |
|
AEFES ANADOLU EFES
|
19,64
|
1.97
|
1.026.137.642,64 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,67
|
0.24
|
18.246.497,53 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
-0.96
|
42.306.836,50 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
-0.17
|
142.685.780,42 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
47.190.284,69 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,46
|
0.27
|
1.528.192,96 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
-0
|
90.536.518,92 |
16:27 |
|
AHSGY AHES GMYO
|
14,25
|
-0.28
|
39.805.293,08 |
16:27 |
|
AKBNK AKBANK
|
74,60
|
-0.47
|
21.116.438.696,50 |
16:28 |
|
AKCNS AKCANSA
|
245,70
|
-1.52
|
62.668.439,50 |
16:27 |
|
AKENR AKENERJI
|
10,59
|
1.05
|
71.896.691,97 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,65
|
2.71
|
49.693.336,12 |
16:28 |
|
AKFIS AKFEN INSAAT
|
17,15
|
-2.17
|
105.476.885,52 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
577.446.926,72 |
16:27 |
|
AKGRT AKSIGORTA
|
6,25
|
0.48
|
82.213.397,07 |
16:27 |
|
AKHAN AKHAN UN
|
37,46
|
-2.04
|
61.852.270,98 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-0
|
7.877.261,50 |
16:26 |
|
AKSA AKSA
|
11,40
|
-1.30
|
214.225.756,13 |
16:28 |
|
AKSEN AKSA ENERJI
|
81,60
|
1.49
|
958.765.977,35 |
16:27 |
|
AKSGY AKIS GMYO
|
10,00
|
1.32
|
50.808.108,86 |
16:23 |
|
AKSUE AKSU ENERJI
|
30,26
|
-2.39
|
54.759.334,14 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.430.628,63 |
16:24 |
|
ALARK ALARKO HOLDING
|
117,80
|
2.43
|
617.229.491,30 |
16:28 |
|
ALBRK ALBARAKA TURK
|
9,19
|
0.66
|
109.374.841,08 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,22
|
-1.60
|
355.920.538,36 |
16:28 |
|
ALCAR ALARKO CARRIER
|
698,00
|
1.45
|
19.409.842,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-0.09
|
38.563.560,80 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,28
|
0.20
|
42.767.387,46 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,77
|
2.72
|
80.806.371,22 |
16:27 |
|
ALKA ALKIM KAGIT
|
8,25
|
-1.20
|
19.064.951,33 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,10
|
-1.53
|
23.724.842,71 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
463,25
|
-1.01
|
1.033.246.330,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,91
|
0.75
|
971.824.372,51 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,43
|
1.38
|
633.195.931,18 |
16:28 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,60
|
1.83
|
507.265.732,90 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0.33
|
6.053.367,40 |
16:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.28
|
56.246.717,30 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0.15
|
110.018.990,16 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
125,90
|
3.88
|
39.521.070,90 |
16:27 |
|
ARCLK ARCELIK
|
96,00
|
1.05
|
202.551.202,30 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,80
|
-1.22
|
276.293.692,45 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
20,44
|
0.79
|
14.148.505,80 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,80
|
2.46
|
51.365.535,48 |
16:26 |
|
ARMGD ARMADA GIDA
|
191,50
|
0.90
|
344.777.596,60 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-0.26
|
43.844.209,40 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,44
|
1.07
|
32.385.274,00 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0.64
|
7.769.373,04 |
16:27 |
|
ASELS ASELSAN
|
401,50
|
2.95
|
16.638.382.181,50 |
16:28 |
|
ASGYO ASCE GMYO
|
11,48
|
1.50
|
24.472.308,87 |
16:26 |
|
ASTOR ASTOR ENERJI
|
300,75
|
-0
|
7.453.206.467,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
49,14
|
0.70
|
14.557.841,50 |
16:25 |
|
ATAGY ATA GMYO
|
10,06
|
2.03
|
2.327.362,21 |
16:21 |
|
ATAKP ATAKEY PATATES
|
41,70
|
-0.19
|
8.471.005,18 |
16:27 |
|
ATATP ATP YAZILIM
|
289,75
|
-1.61
|
150.171.050,50 |
16:27 |
|
ATATR ATA TURIZM
|
13,40
|
3.00
|
234.240.059,83 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
2.89
|
4.241.814,90 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,59
|
-8.49
|
80.742.472,08 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,12
|
-0.18
|
13.408.572,56 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2.00
|
47.473.391,45 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
1.64
|
25.957.326,85 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,90
|
-0.15
|
2.742.555,79 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0.73
|
14.354.064,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
25,90
|
1.09
|
47.177.505,76 |
16:27 |
|
AYEN AYEN ENERJI
|
31,20
|
1.63
|
14.300.639,46 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
330,75
|
2.00
|
647.025.123,25 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
10.487.728,44 |
16:27 |
|
BAGFS BAGFAS
|
29,06
|
2.11
|
40.003.298,06 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
155,40
|
-5.36
|
162.353.785,60 |
16:26 |
|
BAKAB BAK AMBALAJ
|
38,92
|
1.20
|
8.113.266,28 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,25
|
7.56
|
959.535.325,72 |
16:28 |
|
BANVT BANVIT
|
152,20
|
0.59
|
11.202.905,70 |
16:27 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
0.84
|
7.064.015,16 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
12.325.445,95 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,46
|
1.76
|
7.825.503,47 |
16:28 |
|
BERA BERA HOLDING
|
14,15
|
0.35
|
71.729.894,11 |
16:27 |
|
BESLR BESLER GIDA
|
13,36
|
0.60
|
17.179.115,70 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
-0.06
|
233.145.331,80 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,15
|
8.85
|
1.260.744.432,55 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,78
|
1.97
|
14.733.607,68 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0.62
|
19.930.064,90 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,72
|
-0.38
|
23.488.441,24 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,79
|
-0.17
|
16.987.818,28 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
541.272.755,80 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,50
|
-1.96
|
81.805.267,25 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
425,50
|
1.19
|
3.541.911.706,75 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0.06
|
47.804.231,20 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
1.49
|
261.712.660,92 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,82
|
-1.00
|
51.358.863,89 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
3.59
|
23.999.469,20 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
0.44
|
776.765.688,17 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
8,93
|
0.90
|
543.190.890,51 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,34
|
4.00
|
156.687.584,90 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
38,60
|
1.85
|
66.003.841,82 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
10,34
|
-0.96
|
5.914.394,67 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
-0.72
|
45.758.450,84 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0.78
|
14.739.548,02 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
2.23
|
241.713.411,46 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
2.33
|
210.798.912,90 |
16:27 |
|
BORSK BOR SEKER
|
6,76
|
-2.17
|
79.623.967,60 |
16:28 |
|
BOSSA BOSSA
|
6,59
|
0.15
|
10.194.568,61 |
16:28 |
|
BRISA BRISA
|
78,90
|
0.45
|
15.411.770,65 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
2.60
|
3.393.421,12 |
16:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
3.17
|
22.369.975,35 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,10
|
-9.91
|
1.049.762.988,20 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,50
|
-1.37
|
839.338.313,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
0.29
|
79.065.978,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
21,12
|
-1.03
|
209.322.979,80 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,99
|
7.26
|
823.534.339,61 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,85
|
1.56
|
16.611.205,73 |
16:27 |
|
BULGS BULLS GSYO
|
31,06
|
0.19
|
39.128.584,70 |
16:27 |
|
BURCE BURCELIK
|
33,78
|
1.14
|
35.512.686,32 |
16:27 |
|
BURVA BURCELIK VANA
|
674,00
|
1.20
|
56.235.980,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
764.889.494,30 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,24
|
0.34
|
12.687.779,10 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
678.325.165,95 |
16:28 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
64,00
|
1.59
|
98.185.387,55 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
-1.77
|
503.745.011,45 |
16:28 |
|
CELHA CELIK HALAT
|
26,16
|
0.85
|
54.375.571,08 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,29
|
-0.92
|
40.971.352,19 |
16:28 |
|
CEMTS CEMTAS
|
8,99
|
0.78
|
8.493.226,62 |
16:27 |
|
CEMZY CEM ZEYTIN
|
14,68
|
-2.07
|
101.001.376,89 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
-0.40
|
18.461.485,10 |
16:25 |
|
CGCAM CAGDAS CAM
|
32,90
|
-0.84
|
43.930.854,12 |
16:27 |
|
CIMSA CIMSA
|
46,28
|
0.74
|
350.789.721,92 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
1.050.996.104,90 |
16:28 |
|
CLEBI CELEBI
|
1.472,00
|
-0.14
|
29.931.147,00 |
16:28 |
|
CMBTN CIMBETON
|
1.564,00
|
0.32
|
59.122.567,00 |
16:27 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
1.74
|
19.171.560,05 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-0.51
|
4.248.396,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,44
|
2.17
|
46.123.724,86 |
16:27 |
|
CRFSA CARREFOURSA
|
270,50
|
-1.81
|
439.916.152,25 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0.24
|
11.275.259,62 |
16:24 |
|
CVKMD CVK MADEN
|
15,37
|
-0.07
|
220.656.425,65 |
16:27 |
|
CWENE CW ENERJI
|
33,26
|
-0.72
|
560.605.229,30 |
16:28 |
|
DAGI DAGI GIYIM
|
9,54
|
-0.93
|
33.337.390,51 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,33
|
2.21
|
319.207.613,17 |
16:28 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
17.732.205,99 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,01
|
-0.50
|
26.749.821,57 |
16:27 |
|
DENGE DENGE HOLDING
|
2,47
|
-2.76
|
62.047.494,73 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
1.44
|
13.357.491,07 |
16:27 |
|
DERIM DERIMOD
|
34,72
|
-1.98
|
12.668.172,06 |
16:27 |
|
DESA DESA DERI
|
9,95
|
-0.50
|
22.061.870,26 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
40,56
|
0.65
|
9.623.571,46 |
16:19 |
|
DEVA DEVA HOLDING
|
94,50
|
-1.36
|
40.715.828,80 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,85
|
0.96
|
9.545.930,15 |
16:27 |
|
DGGYO DOGUS GMYO
|
33,62
|
1.27
|
3.041.640,88 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
-0.28
|
66.820.052,12 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
20,82
|
8.10
|
180.692.672,45 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
1.73
|
48.971.536,00 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
2.76
|
297.048.142,05 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-1.09
|
8.506.785,87 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,87
|
4.96
|
26.476.524,67 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
166,30
|
-0.24
|
116.230.073,00 |
16:27 |
|
DOCO DO-CO
|
11.460,00
|
-0.22
|
15.668.422,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,56
|
2.00
|
17.784.231,66 |
16:27 |
|
DOFRB DOF ROBOTIK
|
118,00
|
-1.09
|
339.608.079,10 |
16:28 |
|
DOGUB DOGUSAN
|
63,35
|
-0.55
|
26.516.758,35 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0.55
|
949.279.317,76 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0.87
|
9.306.652,38 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.530,00
|
2.85
|
1.244.711.544,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-1.76
|
53.262.293,70 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-0.19
|
3.942.524,66 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
-1.23
|
27.764.800,52 |
16:27 |
|
DYOBY DYO BOYA
|
13,51
|
0.75
|
19.157.084,83 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,03
|
7.50
|
33.997.672,89 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
1.42
|
167.721.038,75 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
74,25
|
0.20
|
289.779.021,40 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
34,74
|
2.48
|
99.698.059,14 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
313,50
|
-0.79
|
44.842.734,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,44
|
-2.95
|
32.549.068,89 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-0
|
21.813.699,86 |
16:28 |
|
EFOR EFOR YATIRIM
|
18,73
|
-1.68
|
1.135.378.778,78 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
5.01
|
277.952.917,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,36
|
1.71
|
57.672.249,08 |
16:28 |
|
EGEPO NASMED EGEPOL
|
12,80
|
-7.38
|
108.080.158,72 |
16:28 |
|
EGGUB EGE GUBRE
|
109,60
|
0.83
|
41.603.362,60 |
16:26 |
|
EGPRO EGE PROFIL
|
38,80
|
-1.22
|
30.774.871,98 |
16:27 |
|
EGSER EGE SERAMIK
|
3,03
|
1.34
|
2.301.734,18 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,92
|
-3.33
|
276.349.862,22 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,38
|
9.49
|
9.233.758.193,08 |
16:28 |
|
EKIM EKIM TURIZM
|
17,82
|
-0.89
|
126.299.519,70 |
16:28 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
0.81
|
27.300.850,39 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,68
|
0.71
|
12.282.787,63 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,52
|
0.61
|
27.282.609,14 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
-0.76
|
46.360.732,38 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,60
|
2.50
|
511.490.925,25 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,49
|
1.22
|
68.075.117,56 |
16:27 |
|
ENERY ENERYA ENERJI
|
11,03
|
1.94
|
482.687.434,23 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
2.69
|
478.204.024,10 |
16:28 |
|
ENKAI ENKA INSAAT
|
90,40
|
0.84
|
1.397.257.995,10 |
16:28 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,70
|
0.86
|
64.367.522,80 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
1.36
|
59.134.696,65 |
16:27 |
|
EPLAS EGEPLAST
|
5,63
|
-0
|
10.307.362,10 |
16:28 |
|
ERBOS ERBOSAN
|
149,90
|
1.01
|
12.321.262,70 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
46,08
|
-2.99
|
61.850.110,24 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,52
|
-1.00
|
5.472.213.239,52 |
16:28 |
|
ERSU ERSU GIDA
|
23,00
|
-0.43
|
15.269.956,20 |
16:28 |
|
ESCAR ESCAR FILO
|
43,24
|
-0.60
|
41.328.343,18 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
1.16
|
106.222.340,36 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
2.31
|
103.340.919,46 |
16:28 |
|
ETILR ETILER GIDA
|
6,06
|
-7.06
|
64.746.867,61 |
16:27 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,18
|
-3.25
|
25.116.799,84 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,47
|
-1.32
|
5.484.552,81 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
72,60
|
3.05
|
2.420.104.657,85 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,05
|
2.02
|
121.761.962,55 |
16:27 |
|
EUYO EURO YAT. ORT.
|
4,77
|
1.71
|
6.804.031,20 |
16:25 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
18.107.312,20 |
16:24 |
|
FADE FADE GIDA
|
15,84
|
-0.81
|
18.326.385,73 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
161.072.749,42 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,10
|
2.20
|
11.072.341,70 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0.26
|
8.760.853,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
1.26
|
69.916.197,66 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
18.536.868,26 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
116,80
|
0.17
|
152.832.318,10 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,56
|
5.35
|
58.403.504,40 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
0.25
|
41.438.065,04 |
16:27 |
|
FROTO FORD OTOSAN
|
83,60
|
0.97
|
1.990.136.595,85 |
16:28 |
|
FZLGY FUZUL GMYO
|
8,46
|
3.05
|
68.579.264,20 |
16:28 |
|
GARAN GARANTI BANKASI
|
135,70
|
-0.22
|
6.195.514.964,10 |
16:28 |
|
GARFA GARANTI FAKTORING
|
27,16
|
0.97
|
23.006.081,12 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0.17
|
23.524.761,84 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
-0.57
|
11.624.190,78 |
16:26 |
|
GENIL GEN ILAC
|
11,94
|
2.58
|
251.443.298,43 |
16:28 |
|
GENKM GENTAS KIMYA
|
11,46
|
4.85
|
483.051.763,89 |
16:28 |
|
GENTS GENTAS
|
5,34
|
1.14
|
26.272.940,64 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
39,32
|
0.25
|
162.239.334,94 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,15
|
2.68
|
1.316.177.888,55 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,45
|
0.82
|
395.197.801,85 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
-0.09
|
823.733,49 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-1.89
|
14.766.320,95 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
4.65
|
797.677.671,20 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1.31
|
10.756.344,43 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,83
|
-0.71
|
29.094.264,20 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,05
|
2.35
|
165.776.679,91 |
16:28 |
|
GOKNR GOKNUR GIDA
|
18,33
|
-1.77
|
73.572.413,55 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,44
|
-0.88
|
133.760.337,32 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
303,25
|
0.25
|
18.931.805,75 |
16:27 |
|
GOODY GOOD-YEAR
|
2,79
|
2.57
|
24.730.456,74 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
2.87
|
28.183.317,92 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,30
|
0.44
|
1.412.349,91 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
2.03
|
88.614.168,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
198,00
|
3.39
|
236.251.141,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,32
|
0.68
|
37.439.849,88 |
16:28 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
26.338.751,48 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
142.515.439,01 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
2.38
|
1.412.162.131,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
16.101.988,50 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
0.87
|
73.366.965,24 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
50,90
|
-1.17
|
35.447.242,50 |
16:27 |
|
HALKB T. HALK BANKASI
|
51,20
|
0.79
|
3.482.744.973,50 |
16:28 |
|
HATEK HATAY TEKSTIL
|
13,48
|
0.07
|
9.594.873,56 |
16:27 |
|
HATSN HATSAN GEMI
|
66,75
|
-8.06
|
1.254.890.579,40 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0
|
78.615.138,52 |
16:27 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
837.315.203,82 |
16:28 |
|
HEKTS HEKTAS
|
2,96
|
-1.33
|
2.696.744.333,05 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,97
|
-1.59
|
72.831.543,94 |
16:28 |
|
HLGYO HALK GMYO
|
4,73
|
3.96
|
319.818.016,79 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1.67
|
50.356.225,05 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,15
|
-0.85
|
53.662.493,85 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
35,70
|
0.62
|
13.415.133,94 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
3.728.002,88 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3.43
|
190.265.143,52 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,89
|
6.62
|
91.699.922,27 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
19,74
|
-0.45
|
14.114.308,31 |
16:27 |
|
ICUGS ICU GIRISIM
|
4,03
|
0.50
|
77.710.045,49 |
16:27 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-2.39
|
3.945.679,90 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,60
|
0.77
|
111.618.763,90 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
2.62
|
30.387.005,27 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.955.550,02 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
34.210.306,26 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
42.758.477,49 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
40.959.872,13 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
1.193.926,85 |
16:24 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
93.955.041,20 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,98
|
1.53
|
110.066.286,89 |
16:27 |
|
INFO INFO YATIRIM
|
4,74
|
3.04
|
145.112.428,79 |
16:28 |
|
INGRM INGRAM BILISIM
|
376,50
|
-0.53
|
17.446.116,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
253,25
|
1.54
|
14.444.912,95 |
16:27 |
|
INTET INTETRA TEKNOLOJI
|
70,95
|
4.03
|
2.813.455.621,40 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,96
|
1.16
|
17.989.505,19 |
16:24 |
|
INVES INVESTCO HOLDING
|
754,50
|
0.47
|
15.226.560,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-0
|
19.763.177.092,40 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,95
|
2.18
|
103.950.204,25 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-0.61
|
41.588.859,18 |
16:27 |
|
ISGSY IS GIRISIM
|
16,24
|
-1.28
|
49.132.459,04 |
16:28 |
|
ISGYO IS GMYO
|
25,16
|
1.86
|
72.214.167,38 |
16:27 |
|
ISKPL ISIK PLASTIK
|
7,10
|
-1.11
|
137.290.149,54 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,22
|
-1.31
|
309.968.634,54 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
0.14
|
4.534.178,14 |
16:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,50
|
-2.87
|
127.950.437,25 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0.52
|
7.864.204,88 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
7,34
|
3.97
|
285.909.774,03 |
16:28 |
|
IZFAS IZMIR FIRCA
|
53,45
|
0.94
|
139.132.002,85 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
51,05
|
-1.26
|
6.867.727,80 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,16
|
0.30
|
43.457.326,42 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,03
|
1.78
|
45.756.846,47 |
16:27 |
|
KAPLM KAPLAMIN
|
386,75
|
6.10
|
126.608.849,50 |
16:28 |
|
KARCL KARDEMIR CELIK
|
186,30
|
0.70
|
458.969.881,40 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0.72
|
35.761.823,02 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
14,86
|
5.02
|
768.491.439,27 |
16:28 |
|
KARTN KARTONSAN
|
168,10
|
-1.18
|
78.087.792,70 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
167.684.434,21 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
1.95
|
39.371.091,32 |
16:28 |
|
KBORU KUZEY BORU
|
18,74
|
0.75
|
146.330.676,60 |
16:28 |
|
KCAER KOCAER CELIK
|
14,40
|
-0.35
|
135.557.254,90 |
16:27 |
|
KCHOL KOC HOLDING
|
224,70
|
-0.04
|
9.510.119.077,90 |
16:28 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0.37
|
16.023.426,96 |
16:26 |
|
KGYO KORAY GMYO
|
10,92
|
-6.83
|
341.010.467,28 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,18
|
-0.53
|
10.857.189,73 |
16:25 |
|
KLGYO KILER GMYO
|
4,91
|
2.72
|
27.577.941,02 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
1.35
|
35.185.865,52 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
28,42
|
0.85
|
9.867.137,88 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,70
|
0.55
|
79.192.844,70 |
16:27 |
|
KLSER KALESERAMIK
|
24,00
|
1.18
|
20.123.886,72 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,03
|
0.56
|
177.405.596,09 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0.41
|
81.039.982,50 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
1.42
|
34.924.609,71 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,63
|
-2.55
|
49.633.458,42 |
16:27 |
|
KOCMT KOC METALURJI
|
3,95
|
-1.74
|
238.321.145,96 |
16:28 |
|
KONKA KONYA KAGIT
|
9,50
|
1.71
|
16.431.636,87 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0.43
|
101.043.600,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,36
|
2.49
|
38.223.392,54 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,60
|
-0.25
|
113.970.814,60 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
2.30
|
36.301.912,12 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
95,75
|
0.95
|
771.508.769,20 |
16:28 |
|
KRDMA KARDEMIR (A)
|
56,55
|
-0.26
|
478.799.339,95 |
16:28 |
|
KRDMB KARDEMIR (B)
|
105,50
|
3.13
|
62.980.499,90 |
16:27 |
|
KRDMD KARDEMIR (D)
|
47,70
|
3.74
|
2.453.182.436,56 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-0
|
98.891.024,32 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
22,38
|
-2.27
|
55.788.972,38 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,42
|
2.31
|
118.949.400,77 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0.67
|
15.409.871,81 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
-0.38
|
1.527.347,92 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0.44
|
27.109.116,38 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02
|
9.95
|
6.725.841.087,40 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,85
|
1.46
|
16.397.160,05 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
0.12
|
11.949.439,10 |
16:26 |
|
KUVVA KUVVA GIDA
|
179,30
|
2.46
|
39.858.397,10 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
2.04
|
1.357.134.512,25 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,91
|
1.60
|
42.254.574,54 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
159.201.214,04 |
16:28 |
|
LIDER LDR TURIZM
|
23,42
|
3.08
|
294.364.115,60 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,66
|
1.53
|
26.663.862,24 |
16:27 |
|
LILAK LILA KAGIT
|
29,26
|
0.90
|
48.061.666,82 |
16:27 |
|
LINK LINK BILGISAYAR
|
5,37
|
0.56
|
49.709.643,45 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,98
|
-0.08
|
15.935.218,95 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
-0.09
|
60.265.752,76 |
16:27 |
|
LOGO LOGO YAZILIM
|
139,80
|
1.53
|
77.415.701,20 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.40
|
31.898.718,48 |
16:27 |
|
LUKSK LUKS KADIFE
|
83,85
|
-0.42
|
5.811.825,75 |
16:27 |
|
LXGYO LUXERA GMYO
|
9,47
|
0.53
|
43.085.475,45 |
16:27 |
|
LYDHO LYDIA HOLDING
|
139,00
|
2.96
|
34.394.178,00 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.147,50
|
-1.66
|
26.892.475,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.49
|
23.937.283,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,16
|
1.15
|
13.239.733,56 |
16:28 |
|
MAGEN MARGUN ENERJI
|
36,46
|
4.47
|
598.828.247,12 |
16:28 |
|
MAKIM MAKIM MAKINE
|
14,92
|
0.61
|
8.058.807,23 |
16:21 |
|
MAKTK MAKINA TAKIM
|
10,00
|
0.20
|
18.819.008,04 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
242.914.495,60 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0.81
|
27.953.732,22 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
72.073.147,55 |
16:27 |
|
MARTI MARTI OTEL
|
2,27
|
4.13
|
373.115.280,25 |
16:28 |
|
MASFN MASFEN ENERJI
|
38,82
|
-0.36
|
152.992.885,36 |
16:27 |
|
MAVI MAVI GIYIM
|
37,12
|
1.37
|
218.482.712,52 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,60
|
6.85
|
477.919.590,10 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,68
|
0.98
|
4.115.345,80 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
47,84
|
1.14
|
209.313.473,70 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
15.545.555,04 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,88
|
8.96
|
14.186.398,57 |
16:27 |
|
MERCN MERCAN KIMYA
|
18,92
|
-1.46
|
73.125.586,17 |
16:27 |
|
MERIT MERIT TURIZM
|
15,91
|
0.25
|
17.009.858,41 |
16:23 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
16.648.145,98 |
16:28 |
|
METEN METGUN ENERJI
|
19,08
|
-1.55
|
272.714.907,93 |
16:28 |
|
METRO METRO HOLDING
|
8,65
|
1.29
|
42.959.867,63 |
16:28 |
|
MEYSU MEYSU GIDA
|
11,55
|
3.68
|
159.931.355,35 |
16:27 |
|
MGROS MIGROS TICARET
|
535,50
|
-0.65
|
1.676.121.380,50 |
16:28 |
|
MHRGY MHR GMYO
|
2,29
|
2.23
|
56.221.880,27 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
5.93
|
3.237.050.104,74 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-1.11
|
36.474.654,41 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,15
|
-0.77
|
6.671.067,00 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
-1.42
|
29.006.856,36 |
16:24 |
|
MOGAN MOGAN ENERJI
|
13,63
|
0.07
|
130.308.873,84 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
26,22
|
0.15
|
40.125.931,10 |
16:27 |
|
MPARK MLP SAGLIK
|
437,25
|
2.40
|
256.164.140,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,78
|
9.88
|
556.716.359,10 |
16:27 |
|
MRSHL MARSHALL
|
1.688,00
|
3.62
|
121.037.700,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-0.17
|
9.375.301,38 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,96
|
-4.77
|
27.542.243,14 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
2.51
|
835.935,13 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.57
|
805.512,07 |
16:25 |
|
NATEN NATUREL ENERJI
|
5,38
|
1.51
|
17.802.147,08 |
16:27 |
|
NETAS NETAS TELEKOM.
|
100,10
|
5.31
|
143.824.712,40 |
16:27 |
|
NETCD NETCAD YAZILIM
|
122,90
|
1.99
|
501.406.767,30 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
-6.12
|
143.016.869,36 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,50
|
1.77
|
24.992.949,36 |
16:27 |
|
NTHOL NET HOLDING
|
42,38
|
-2.57
|
87.685.872,34 |
16:27 |
|
NUGYO NUROL GMYO
|
9,35
|
1.30
|
13.983.542,46 |
16:27 |
|
NUHCM NUH CIMENTO
|
221,50
|
2.55
|
29.219.175,00 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
5,45
|
2.25
|
189.156.028,01 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
36,44
|
-0.76
|
10.664.397,54 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
7,81
|
3.17
|
464.719.695,31 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
6.542.668,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
65,60
|
-2.53
|
83.904.605,60 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,70
|
0.40
|
56.701.529,40 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
1.40
|
45.756.409,55 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
3.83
|
6.512.479,79 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,44
|
0.43
|
66.769.780,30 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
84,90
|
-3.69
|
541.677.843,95 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-0.56
|
17.850.920,66 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
3.14
|
46.209.383,24 |
16:28 |
|
OTKAR OTOKAR
|
326,25
|
-1.14
|
117.996.460,25 |
16:27 |
|
OTTO OTTO HOLDING
|
137,20
|
-0.94
|
13.400.417,20 |
16:25 |
|
OYAKC OYAK CIMENTO
|
22,58
|
0.62
|
333.729.720,56 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
42,20
|
-3.43
|
3.719.614,54 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.70
|
2.409.354,71 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,74
|
-0.69
|
16.966.717,54 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
4.492,50
|
-1.48
|
86.601.927,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
24.548.046,57 |
16:26 |
|
OZKGY OZAK GMYO
|
13,41
|
0.98
|
32.366.150,67 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,12
|
0.34
|
2.054.538,78 |
16:23 |
|
OZSUB OZSU BALIK
|
42,70
|
4.55
|
90.644.739,14 |
16:27 |
|
OZYSR OZYASAR TEL
|
12,97
|
1.17
|
35.340.267,88 |
16:28 |
|
PAGYO PANORA GMYO
|
139,70
|
-0.64
|
9.873.464,40 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
474.903.320,71 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,65
|
-0.21
|
8.748.258,55 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
13,11
|
2.02
|
70.558.237,44 |
16:27 |
|
PARSN PARSAN
|
73,50
|
-0.41
|
13.393.800,25 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
45.886.610,80 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
-1.12
|
526.300.457,20 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
-0.89
|
35.714.028,52 |
16:27 |
|
PEKGY PEKER GMYO
|
10,89
|
2.25
|
1.175.728.482,87 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,46
|
1.39
|
16.390.141,54 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0.45
|
12.976.074,13 |
16:28 |
|
PETKM PETKIM
|
26,44
|
8.99
|
5.910.481.297,58 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,17
|
1.08
|
35.208.393,55 |
16:25 |
|
PGSUS PEGASUS
|
154,90
|
-0.39
|
1.746.326.768,10 |
16:28 |
|
PINSU PINAR SU
|
10,43
|
0.58
|
30.895.488,66 |
16:28 |
|
PKART PLASTIKKART
|
120,60
|
-0.90
|
47.639.013,90 |
16:27 |
|
PKENT PETROKENT TURIZM
|
124,80
|
0.81
|
12.569.394,10 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0.47
|
22.927.043,32 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,74
|
1.31
|
16.990.777,28 |
16:27 |
|
PNSUT PINAR SUT
|
12,25
|
1.41
|
85.719.478,76 |
16:27 |
|
POLHO POLISAN HOLDING
|
23,24
|
-1.11
|
36.849.090,94 |
16:27 |
|
POLTK POLITEKNIK METAL
|
4.145,00
|
1.34
|
29.314.460,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-0.28
|
35.480.696,44 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
-1.01
|
140.223.754,16 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
0.05
|
35.686.485,83 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,10
|
-8.81
|
100.248.843,35 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-1.66
|
31.959.078,70 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
305.602.795,37 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-1.29
|
67.584.174,23 |
16:27 |
|
QUICK QUICK SIGORTA
|
61,05
|
-3.17
|
162.840.207,20 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
285,00
|
4.11
|
398.609.260,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
157,30
|
-0.51
|
12.660.021,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
5,61
|
0.36
|
48.208.800,10 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
1.47
|
692.840.589,90 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.32
|
4.964.367,28 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
24,26
|
-3.19
|
4.231.511,44 |
16:19 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
1.06
|
18.287.422,37 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,46
|
-1.18
|
58.437.134,04 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94
|
8.16
|
139.732.076,12 |
16:27 |
|
RYGYO REYSAS GMYO
|
45,62
|
-1.89
|
46.851.007,38 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
27,48
|
-2.21
|
138.893.598,74 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,89
|
5.83
|
78.204.156,39 |
16:28 |
|
SAHOL SABANCI HOLDING
|
96,70
|
0.21
|
3.724.946.196,75 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
0.38
|
3.073.282,27 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
50,65
|
-3.06
|
19.192.906,05 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
-3.06
|
26.115.686,47 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
0.20
|
4.529.399,52 |
16:26 |
|
SARAE SA-RA ENERJI
|
79,30
|
-3.00
|
870.485.300,85 |
16:28 |
|
SARKY SARKUYSAN
|
26,66
|
1.21
|
239.042.043,06 |
16:28 |
|
SASA SASA POLYESTER
|
2,84
|
2.90
|
24.814.749.028,45 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
-1.25
|
57.429.799,35 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,84
|
-0
|
144.957.331,76 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,90
|
0.86
|
14.689.168,26 |
16:27 |
|
SEGYO SEKER GMYO
|
3,68
|
0.82
|
10.386.204,63 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.90
|
1.459.695,26 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
9,61
|
-0.31
|
10.515.300,46 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
382,00
|
1.87
|
466.516.152,75 |
16:28 |
|
SELVA SELVA GIDA
|
1,61
|
1.26
|
16.468.350,10 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
1.58
|
22.871.131,17 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
2.74
|
10.054.581,21 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
1.82
|
3.419.302,64 |
16:27 |
|
SISE SISE CAM
|
47,02
|
2.62
|
10.653.772.219,14 |
16:28 |
|
SKBNK SEKERBANK
|
6,53
|
-3.69
|
801.268.846,14 |
16:28 |
|
SKTAS SOKTAS
|
3,22
|
-3.01
|
47.529.391,80 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
171,90
|
4.06
|
26.953.117,90 |
16:27 |
|
SKYMD SEKER YATIRIM
|
16,76
|
-1.53
|
55.037.782,08 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-2.40
|
27.565.072,12 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
0.24
|
74.416.744,72 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,91
|
2.15
|
101.979.512,63 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,30
|
1.23
|
77.626.554,38 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.63
|
28.038.731,24 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,62
|
2.12
|
203.584.625,20 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0.51
|
20.095.378,93 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
60,00
|
1.69
|
321.146.581,80 |
16:28 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0.73
|
2.319.229,90 |
16:27 |
|
SRVGY SERVET GMYO
|
2,54
|
2.42
|
35.287.009,83 |
16:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,34
|
2.58
|
184.607.797,46 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-0.12
|
17.168.003,20 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,86
|
0.39
|
68.160.474,12 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
-0.59
|
15.851.995,33 |
16:28 |
|
SVGYO SAVUR GMYO
|
15,32
|
0.92
|
185.436.832,37 |
16:27 |
|
TABGD TAB GIDA
|
234,00
|
-2.99
|
247.888.821,40 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
543,00
|
0.46
|
108.253.075,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,15
|
3.56
|
158.378.402,00 |
16:28 |
|
TATGD TAT GIDA
|
18,19
|
0.33
|
35.098.607,19 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
0.91
|
605.557.465,00 |
16:28 |
|
TBORG T.TUBORG
|
137,80
|
-0.29
|
21.660.208,10 |
16:27 |
|
TCELL TURKCELL
|
102,60
|
0.98
|
3.045.310.350,80 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
0.50
|
416.639.062,30 |
16:28 |
|
TDGYO TREND GMYO
|
18,28
|
8.36
|
185.081.649,06 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,92
|
0.69
|
1.459.321.583,22 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,41
|
2.49
|
31.740.978,56 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.20
|
1.178.979.920,80 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,27
|
1.31
|
27.792.377,23 |
16:28 |
|
TGSAS TGS DIS TICARET
|
220,90
|
2.27
|
123.694.462,70 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
-0.74
|
14.121.781.476,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
217,20
|
0.51
|
1.046.693.609,60 |
16:27 |
|
TKNKA TEKNIKA PLASTIK
|
197,10
|
5.91
|
2.021.619.593,10 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,35
|
0.75
|
45.875.161,50 |
16:28 |
|
TLMAN TRABZON LIMAN
|
81,00
|
0.56
|
7.363.312,30 |
16:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
321,25
|
-5.65
|
291.170.501,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,50
|
3.42
|
80.661.646,50 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,66
|
0.75
|
70.120.150,14 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-0
|
1.197.374.509,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75
|
3.30
|
3.487.744.316,70 |
16:28 |
|
TRCAS TURCAS HOLDING
|
49,24
|
0.53
|
175.304.706,36 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
111,70
|
1.82
|
136.059.430,30 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
0.05
|
58.702.985,90 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.697,50
|
-1.33
|
275.239.742,50 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,80
|
1.77
|
493.503.158,70 |
16:28 |
|
TSGYO TSKB GMYO
|
5,91
|
-1.01
|
14.879.586,49 |
16:28 |
|
TSKB T.S.K.B.
|
11,54
|
-0.69
|
234.337.180,60 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
123.911.730,44 |
16:27 |
|
TTKOM TURK TELEKOM
|
55,65
|
2.11
|
2.201.691.246,50 |
16:28 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0.11
|
44.874.738,50 |
16:27 |
|
TUCLK TUGCELIK
|
3,97
|
0.76
|
27.157.590,42 |
16:27 |
|
TUKAS TUKAS
|
2,11
|
2.93
|
197.491.618,11 |
16:27 |
|
TUPRS TUPRAS
|
411,50
|
4.31
|
14.724.478.750,50 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
-0
|
72.120.667,89 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
-3.43
|
32.145.526,34 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0.80
|
327.935.721,52 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,76
|
0.89
|
91.314.960,90 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.404,00
|
-9.42
|
191.796.342,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
0.64
|
3.176.817,60 |
16:27 |
|
ULKER ULKER BISKUVI
|
97,10
|
2.37
|
594.699.124,65 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
31.111.989,03 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
223,50
|
-1.54
|
21.512.493,30 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
0.24
|
56.245.585,60 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,82
|
1.69
|
10.769.271,18 |
16:20 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
50.295.054,42 |
16:27 |
|
USHOL US YATIRIM HOLDING
|
75,60
|
3.70
|
29.638.854,90 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,12
|
-1.42
|
3.604.254.407,04 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
1.15
|
59.155.749,19 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
66.711.018,72 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
1.19
|
7.146.749,85 |
16:27 |
|
VANGD VANET GIDA
|
90,00
|
-1.10
|
11.227.888,40 |
16:25 |
|
VBTYZ VBT YAZILIM
|
37,48
|
-1.11
|
46.734.715,10 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
34,54
|
1.53
|
11.399.734,38 |
16:23 |
|
VERUS VERUSA HOLDING
|
542,00
|
6.27
|
64.289.633,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,87
|
2.62
|
167.579.886,26 |
16:28 |
|
VESTL VESTEL
|
26,82
|
3.15
|
504.912.464,18 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
131,10
|
-0.68
|
850.368.572,50 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,62
|
-1.99
|
5.213.076,90 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,96
|
2.08
|
128.684.212,85 |
16:25 |
|
VKING VIKING KAGIT
|
20,88
|
0.68
|
4.496.803,14 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
17.386.474,81 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
42,52
|
2.80
|
117.212.462,34 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,79
|
-0.74
|
15.095.846,79 |
16:27 |
|
YATAS YATAS
|
31,44
|
2.08
|
25.991.034,92 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
3.66
|
38.419.814,82 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,06
|
-0.12
|
248.339.667,06 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
1.75
|
7.427.999,82 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
-0
|
14.678.215,80 |
16:28 |
|
YIGIT YIGIT AKU
|
22,38
|
0.90
|
78.784.715,12 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
-1.12
|
9.936.009.006,76 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
148.239.432,06 |
16:22 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,68
|
-0.52
|
29.950.613,83 |
16:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,31
|
1.08
|
38.983.918,27 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0.79
|
8.321.786,25 |
16:27 |
|
ZERGY ZERAY GMYO
|
10,31
|
7.06
|
161.673.722,57 |
16:28 |
|
ZGYO Z GMYO
|
24,62
|
4.15
|
151.576.336,78 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,50
|
4.17
|
219.997.132,21 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
-0
|
8.251.945,02 |
16:20 |
