|
A1CAP A1 CAPITAL YATIRIM
|
12,46
|
2,55
|
136.711.393,28 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,90
|
0,63
|
22.241.520,98 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,30
|
15.268.909,50 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-4,84
|
122.218.434,22 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
1,96
|
303.323.298,93 |
17:55 |
|
ADGYO ADRA GMYO
|
50,95
|
1,60
|
69.991.298,81 |
17:55 |
|
AEFES ANADOLU EFES
|
16,53
|
0,12
|
1.012.191.808,50 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,43
|
0,00
|
34.220.929,50 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
2,45
|
58.352.636,40 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
0,65
|
118.748.121,82 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
252.266.234,61 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0,95
|
1.954.984,06 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,36
|
-1,58
|
76.005.390,12 |
17:55 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
84.381.734,97 |
17:55 |
|
AKBNK AKBANK
|
72,45
|
0,21
|
5.437.679.967,45 |
17:55 |
|
AKCNS AKCANSA
|
158,10
|
-0,50
|
25.127.551,90 |
17:55 |
|
AKENR AKENERJI
|
11,36
|
1,79
|
163.515.479,79 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
50.028.654,75 |
17:55 |
|
AKFIS AKFEN INSAAT
|
20,72
|
0,39
|
24.028.909,42 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,59
|
37.904.556,19 |
17:55 |
|
AKGRT AKSIGORTA
|
6,95
|
1,61
|
67.814.144,55 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-0,25
|
1.466.063,80 |
17:54 |
|
AKSA AKSA
|
10,00
|
0,20
|
116.268.030,29 |
17:55 |
|
AKSEN AKSA ENERJI
|
68,75
|
-1,08
|
423.134.897,60 |
17:55 |
|
AKSGY AKIS GMYO
|
8,06
|
0,12
|
17.588.759,30 |
17:54 |
|
AKSUE AKSU ENERJI
|
22,26
|
-4,13
|
66.289.520,06 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
3.235.736,16 |
17:54 |
|
ALARK ALARKO HOLDING
|
102,90
|
1,18
|
1.107.011.191,20 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,12
|
107.511.558,56 |
17:55 |
|
ALCAR ALARKO CARRIER
|
851,00
|
0,29
|
19.580.373,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
1,54
|
36.457.699,50 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
-0,49
|
62.909.944,56 |
17:55 |
|
ALGYO ALARKO GMYO
|
37,18
|
4,20
|
245.423.720,68 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,62
|
0,69
|
152.673.142,97 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,95
|
0,73
|
33.279.397,54 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,70
|
6,26
|
436.000.056,70 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
1.099.372.022,07 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,51
|
0,71
|
478.246.020,98 |
17:54 |
|
ALVES ALVES KABLO
|
26,32
|
-0,08
|
122.189.580,64 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
0,55
|
22.382.320,79 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
0,46
|
12.993.048,21 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
0,00
|
116.248.998,65 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
1,10
|
186.222.337,72 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
73,30
|
2,59
|
27.811.887,40 |
17:55 |
|
ARCLK ARCELIK
|
111,20
|
1,18
|
537.624.654,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,38
|
2,51
|
226.747.974,10 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
4,27
|
79.389.373,88 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
107.384.665,50 |
17:55 |
|
ARMGD ARMADA GIDA
|
81,55
|
-2,92
|
374.809.110,55 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
3,47
|
-1,14
|
102.488.372,06 |
17:54 |
|
ARTMS ARTEMIS HALI
|
35,88
|
-2,87
|
39.721.973,40 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
29.808.526,64 |
17:54 |
|
ASELS ASELSAN
|
261,75
|
-0,66
|
9.971.538.647,75 |
17:55 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,47
|
28.044.355,13 |
17:54 |
|
ASTOR ASTOR ENERJI
|
124,20
|
6,70
|
5.662.844.303,30 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
1,35
|
38.197.032,95 |
17:54 |
|
ATAGY ATA GMYO
|
13,95
|
-2,79
|
5.955.939,10 |
17:55 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,10
|
19.373.784,70 |
17:55 |
|
ATATP ATP YAZILIM
|
131,20
|
-0,98
|
80.634.693,80 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
0,16
|
2.488.287,04 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
-3,23
|
17.784.955,06 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
9,97
|
130.089.403,54 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
2,15
|
183.196.907,69 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
1,05
|
44.134.718,80 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,01
|
-5,10
|
11.976.775,90 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,47
|
9.970.873,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-0,19
|
114.711.650,32 |
17:55 |
|
AYEN AYEN ENERJI
|
25,22
|
0,80
|
8.586.377,92 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
205,70
|
0,93
|
66.675.131,10 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,48
|
15.296.572,91 |
17:54 |
|
BAGFS BAGFAS
|
25,78
|
-1,98
|
24.955.477,16 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
303.952.429,25 |
17:54 |
|
BAKAB BAK AMBALAJ
|
37,60
|
-0,69
|
6.421.068,38 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,65
|
-1,30
|
87.792.922,38 |
17:55 |
|
BANVT BANVIT
|
162,20
|
0,37
|
20.551.816,50 |
17:54 |
|
BARMA BAREM AMBALAJ
|
36,96
|
2,67
|
60.664.931,50 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,58
|
-1,36
|
13.896.558,76 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
-1,80
|
42.813.198,01 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,21
|
26.172.931,38 |
17:55 |
|
BERA BERA HOLDING
|
17,97
|
2,04
|
130.621.538,06 |
17:55 |
|
BESLR BESLER GIDA
|
12,53
|
1,05
|
23.952.975,98 |
17:54 |
|
BEYAZ BEYAZ FILO
|
31,80
|
9,96
|
135.238.849,62 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
-0,58
|
26.675.781,90 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-1,24
|
43.757.815,00 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,78
|
0,17
|
29.431.264,22 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-0,77
|
38.982.864,35 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,53
|
67.198.655,25 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
588,50
|
0,26
|
3.046.368.654,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,11
|
40.414.813,70 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
-0,67
|
143.970.378,37 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
1,02
|
24.045.017,98 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-0,30
|
7.250.546,46 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
37.163.984,99 |
17:55 |
|
BLCYT BILICI YATIRIM
|
32,38
|
-0,80
|
20.524.418,14 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
-0,09
|
87.434.035,96 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
109.544.974,34 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,05
|
-0,28
|
150.560.295,40 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,16
|
16.096.100,69 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
-0,97
|
46.277.547,38 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
-1,24
|
85.330.040,82 |
17:55 |
|
BORSK BOR SEKER
|
6,00
|
1,69
|
34.992.323,21 |
17:55 |
|
BOSSA BOSSA
|
6,32
|
0,00
|
7.885.725,78 |
17:55 |
|
BRISA BRISA
|
85,95
|
0,76
|
23.100.559,25 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,67
|
2.541.094,98 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,30
|
1,30
|
116.911.337,80 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,14
|
17.694.559,19 |
17:53 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
1,69
|
676.319.239,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-1,52
|
158.205.207,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
18,03
|
3,80
|
204.724.391,06 |
17:55 |
|
BTCIM BATI CIMENTO
|
3,76
|
2,17
|
338.233.774,67 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,24
|
-0,55
|
38.278.638,22 |
17:54 |
|
BULGS BULLS GSYO
|
43,28
|
-1,73
|
363.662.807,58 |
17:55 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
201.483.707,50 |
17:54 |
|
BURVA BURCELIK VANA
|
667,50
|
7,84
|
54.481.930,50 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
0,00
|
39.948.987,25 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,48
|
4,60
|
27.630.187,88 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,00
|
613.014.441,55 |
17:55 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,58
|
0,06
|
14.730.376,10 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
62,25
|
1,22
|
383.431.138,75 |
17:55 |
|
CELHA CELIK HALAT
|
10,31
|
-2,55
|
21.138.572,18 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,25
|
70.398.995,77 |
17:55 |
|
CEMTS CEMTAS
|
11,42
|
0,44
|
23.694.253,52 |
17:54 |
|
CEMZY CEM ZEYTIN
|
51,00
|
-2,30
|
120.514.409,30 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
-1,85
|
27.239.991,92 |
17:55 |
|
CGCAM CAGDAS CAM
|
33,56
|
-3,89
|
154.500.658,28 |
17:55 |
|
CIMSA CIMSA
|
45,42
|
-0,83
|
388.866.485,94 |
17:55 |
|
CLEBI CELEBI
|
1.591,00
|
0,25
|
53.597.665,00 |
17:55 |
|
CMBTN CIMBETON
|
1.927,00
|
-1,68
|
25.877.903,00 |
17:54 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
10.799.246,44 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
295,25
|
-1,58
|
57.394.867,75 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,60
|
-0,63
|
39.380.105,35 |
17:55 |
|
CRFSA CARREFOURSA
|
113,30
|
-2,75
|
76.194.164,90 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
0,28
|
5.571.333,94 |
17:54 |
|
CVKMD CVK MADEN
|
29,38
|
2,30
|
532.502.026,92 |
17:55 |
|
CWENE CW ENERJI
|
28,16
|
-1,61
|
239.854.535,40 |
17:55 |
|
DAGI DAGI GIYIM
|
6,45
|
-8,12
|
149.768.481,41 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
-9,66
|
785.572.200,01 |
17:55 |
|
DARDL DARDANEL
|
2,16
|
-0,92
|
47.101.965,46 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
-2,10
|
52.319.253,47 |
17:55 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
68.732.894,14 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
0,98
|
46.670.558,25 |
17:55 |
|
DERIM DERIMOD
|
35,36
|
1,20
|
7.056.582,40 |
17:51 |
|
DESA DESA DERI
|
11,67
|
0,86
|
15.603.507,40 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
-0,09
|
9.129.718,98 |
17:53 |
|
DEVA DEVA HOLDING
|
63,35
|
0,40
|
19.760.586,85 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-2,38
|
18.517.727,35 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,26
|
0,58
|
3.024.174,28 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-0,41
|
17.701.763,79 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
35,54
|
5,02
|
135.193.260,80 |
17:54 |
|
DITASR DITAS DOGAN - RHKP
|
34,50
|
5,25
|
39.135.657,48 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
64.025.506,57 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,22
|
-0,31
|
37.804.123,80 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,66
|
66.348.326,95 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-1,91
|
17.840.021,32 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
207,40
|
1,47
|
568.600.684,20 |
17:55 |
|
DOCO DO-CO
|
10.522,50
|
1,67
|
50.068.957,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,50
|
-7,60
|
183.267.125,80 |
17:55 |
|
DOFRB DOF ROBOTIK
|
85,35
|
-3,56
|
696.937.701,30 |
17:55 |
|
DOGUB DOGUSAN
|
48,96
|
1,62
|
35.642.142,14 |
17:54 |
|
DOHOL DOGAN HOLDING
|
18,30
|
1,55
|
231.028.041,18 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
0,90
|
50.482.445,96 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
681,00
|
6,99
|
1.986.529.684,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
110,20
|
4,16
|
60.415.093,80 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
3,24
|
53.891.031,51 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
15,59
|
1,50
|
42.771.964,13 |
17:55 |
|
DYOBY DYO BOYA
|
13,05
|
-0,38
|
8.486.405,61 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,91
|
1,80
|
67.966.245,57 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
0,00
|
18.077.853,60 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
91,55
|
8,22
|
823.810.257,40 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
24,46
|
4,17
|
579.487.937,56 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
4,70
|
248.667.021,50 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,52
|
9,94
|
525.793.397,70 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
0,11
|
22.321.407,56 |
17:55 |
|
EFOR EFOR YATIRIM
|
23,40
|
4,46
|
675.249.390,64 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.647,50
|
-0,71
|
79.073.072,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-3,39
|
50.260.278,86 |
17:54 |
|
EGEPO NASMED EGEPOL
|
9,12
|
7,93
|
101.968.825,83 |
17:55 |
|
EGGUB EGE GUBRE
|
94,35
|
0,32
|
19.310.593,40 |
17:54 |
|
EGPRO EGE PROFIL
|
25,44
|
-1,62
|
29.184.061,32 |
17:54 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
8.525.185,56 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-0,66
|
3.473.369.255,68 |
17:55 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-2,62
|
73.761.701,82 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,75
|
8.565.502,07 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,54
|
-0,22
|
54.711.447,32 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
26,92
|
-7,87
|
845.487.085,24 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
2,23
|
52.968.638,24 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,60
|
-2,44
|
121.842.213,64 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
92,90
|
-0,91
|
197.571.977,45 |
17:54 |
|
ENKAI ENKA INSAAT
|
82,75
|
1,78
|
782.971.752,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,20
|
1,11
|
30.529.092,27 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
1,47
|
77.764.331,93 |
17:55 |
|
EPLAS EGEPLAST
|
5,12
|
0,99
|
22.296.006,60 |
17:53 |
|
ERBOS ERBOSAN
|
187,30
|
0,75
|
14.020.276,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
-0,21
|
98.465.325,75 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
0,82
|
4.334.931.933,58 |
17:55 |
|
ERSU ERSU GIDA
|
18,17
|
-0,16
|
4.998.940,66 |
17:52 |
|
ESCAR ESCAR FILO
|
25,80
|
-2,64
|
95.756.407,18 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
3,59
|
69.516.457,90 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,28
|
4,76
|
518.209.064,14 |
17:55 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
75.121.718,84 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,74
|
1,10
|
13.731.026,24 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,79
|
-1,24
|
2.428.567,49 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
2,62
|
409.847.340,34 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-8,01
|
1.964.552.092,75 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,14
|
3.182.175,83 |
17:53 |
|
EYGYO EYG GMYO
|
3,85
|
0,26
|
18.085.171,08 |
17:54 |
|
FADE FADE GIDA
|
13,48
|
-0,74
|
6.912.879,96 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
515.663.392,74 |
17:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,63
|
2,66
|
79.810.312,24 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-1,37
|
7.675.055,53 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
0,40
|
10.483.714,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
0,00
|
85.235.724,25 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
2,03
|
117.033.667,27 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
0,81
|
413.512.246,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
13,40
|
-3,39
|
128.487.204,67 |
17:55 |
|
FROTO FORD OTOSAN
|
97,85
|
0,31
|
1.446.905.839,10 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,53
|
0,97
|
147.967.413,61 |
17:55 |
|
GARAN GARANTI BANKASI
|
145,90
|
-0,21
|
3.501.098.346,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-0,59
|
27.913.937,26 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,33
|
18.131.168,31 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
-1,10
|
12.825.276,78 |
17:55 |
|
GENIL GEN ILAC
|
179,10
|
0,62
|
83.431.121,10 |
17:55 |
|
GENTS GENTAS
|
10,28
|
1,98
|
101.542.286,32 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
18,74
|
2,35
|
75.809.593,63 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,82
|
1,83
|
264.915.182,24 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,25
|
-1,23
|
571.136.284,60 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-1,80
|
6.994.464,54 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
0,19
|
38.122.793,35 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
0,87
|
148.996.046,90 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
-1,00
|
15.348.339,72 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
0,94
|
68.958.508,55 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
188.318.999,53 |
17:53 |
|
GOKNR GOKNUR GIDA
|
20,12
|
0,20
|
38.327.013,99 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
1,79
|
57.513.604,50 |
17:55 |
|
GOODY GOOD-YEAR
|
14,87
|
0,47
|
11.329.288,78 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
0,91
|
42.583.176,70 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
-1,93
|
4.991.327,42 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-1,39
|
105.269.282,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-2,97
|
301.141.556,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,68
|
8.035.101,98 |
17:55 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
21.157.351,97 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
230.974.797,39 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
365,00
|
0,83
|
623.213.097,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,25
|
76.200.673,52 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,14
|
-5,61
|
462.058.463,02 |
17:55 |
|
HALKB T. HALK BANKASI
|
42,28
|
0,62
|
1.926.916.329,56 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-1,47
|
30.232.801,48 |
17:55 |
|
HATSN HATSAN GEMI
|
39,08
|
-0,15
|
21.558.534,96 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,80
|
1,06
|
1.391.187.374,43 |
17:55 |
|
HEDEF HEDEF HOLDING
|
49,58
|
-0,08
|
587.474.769,61 |
17:55 |
|
HEKTS HEKTAS
|
3,00
|
-4,15
|
646.954.402,52 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-0,53
|
27.150.491,82 |
17:54 |
|
HLGYO HALK GMYO
|
4,01
|
1,26
|
158.128.728,99 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-0,08
|
31.283.884,25 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
-1,86
|
47.969.721,40 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
-1,36
|
29.853.686,94 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,00
|
11.026.196,21 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,32
|
43.563.354,86 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-3,51
|
20.920.000,73 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
-0,14
|
6.852.784,20 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
19.969.459,00 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,53
|
13.202.248,83 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,35
|
2,63
|
689.809.131,85 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,05
|
25.012.360,32 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-2,21
|
6.901.926,21 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
21.259.313,58 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
201.679.200,75 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
28.288.671,07 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
9.062.156,70 |
17:54 |
|
IMASM IMAS MAKINA
|
4,78
|
2,80
|
226.737.667,59 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-0,40
|
23.505.558,90 |
17:55 |
|
INFO INFO YATIRIM
|
3,76
|
-1,57
|
169.286.599,33 |
17:55 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,66
|
9.381.328,00 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
280,50
|
-1,41
|
14.047.445,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
0,35
|
32.493.481,24 |
17:54 |
|
INVES INVESTCO HOLDING
|
341,00
|
2,48
|
57.008.175,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,21
|
8.313.156.614,01 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
1,66
|
107.422.624,74 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,58
|
1,62
|
44.622.349,80 |
17:54 |
|
ISGSY IS GIRISIM
|
71,45
|
1,85
|
44.832.215,05 |
17:55 |
|
ISGYO IS GMYO
|
21,46
|
-1,11
|
47.091.887,48 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,35
|
-1,30
|
207.856.320,82 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
-0,96
|
276.733.088,40 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
3.409.887,41 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-1,16
|
14.027.296,82 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
-2,23
|
173.768.235,81 |
17:54 |
|
IZFAS IZMIR FIRCA
|
55,45
|
0,64
|
203.566.614,65 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-1,35
|
16.609.949,70 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-1,16
|
36.790.261,39 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
0,66
|
59.217.948,77 |
17:55 |
|
KAPLM KAPLAMIN
|
277,75
|
-1,51
|
43.175.705,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
0,81
|
30.472.168,23 |
17:53 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
-0,86
|
84.937.501,29 |
17:55 |
|
KARTN KARTONSAN
|
78,55
|
-0,38
|
9.939.424,00 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
2,33
|
560.814.697,42 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
-3,44
|
70.462.915,89 |
17:55 |
|
KBORU KUZEY BORU
|
14,48
|
0,14
|
92.987.662,15 |
17:55 |
|
KCAER KOCAER CELIK
|
10,47
|
0,48
|
97.967.413,69 |
17:55 |
|
KCHOL KOC HOLDING
|
182,40
|
-0,33
|
4.627.052.168,50 |
17:55 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-0,11
|
24.149.915,44 |
17:54 |
|
KGYO KORAY GMYO
|
5,31
|
1,53
|
39.496.292,48 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,97
|
3,02
|
31.489.191,39 |
17:55 |
|
KLGYO KILER GMYO
|
6,58
|
5,28
|
130.380.044,56 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,42
|
-0,78
|
57.869.924,06 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
2,80
|
124.568.017,84 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
447,75
|
2,64
|
1.578.371.852,50 |
17:55 |
|
KLSER KALESERAMIK
|
27,04
|
0,37
|
22.092.348,52 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
0,38
|
146.668.892,52 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
1,15
|
86.181.534,30 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-1,41
|
23.199.458,39 |
17:54 |
|
KNFRT KONFRUT TARIM
|
11,15
|
-0,98
|
18.592.516,00 |
17:55 |
|
KOCMT KOC METALURJI
|
2,69
|
0,75
|
46.564.912,93 |
17:55 |
|
KONKA KONYA KAGIT
|
15,37
|
3,78
|
34.610.948,60 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,48
|
-0,95
|
795.581.215,06 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
-0,44
|
28.632.917,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,28
|
31.227.124,34 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,94
|
-1,29
|
29.295.643,50 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,81
|
0,70
|
32.173.596,71 |
17:55 |
|
KRDMA KARDEMIR (A)
|
25,06
|
3,55
|
260.088.475,02 |
17:55 |
|
KRDMB KARDEMIR (B)
|
25,00
|
7,57
|
229.174.635,02 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,10
|
1,80
|
1.375.878.185,06 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,01
|
23.609.475,67 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
5,59
|
70.199.125,77 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
1,01
|
9.159.291,96 |
17:54 |
|
KRSTL KRISTAL KOLA
|
9,78
|
0,31
|
27.378.708,49 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,08
|
15.885.932,66 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,77
|
1,09
|
22.881.404,10 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,00
|
6,21
|
2.265.540.212,80 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
1,09
|
40.184.059,15 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
103,30
|
1,57
|
83.053.587,10 |
17:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
4,14
|
375.318.882,35 |
17:55 |
|
KZBGY KIZILBUK GYO
|
12,65
|
6,12
|
293.391.515,58 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-0,08
|
13.913.034,88 |
17:54 |
|
LIDER LDR TURIZM
|
71,10
|
2,60
|
159.126.461,40 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,55
|
2,02
|
16.198.294,06 |
17:54 |
|
LILAK LILA KAGIT
|
28,60
|
0,42
|
83.001.569,44 |
17:55 |
|
LINK LINK BILGISAYAR
|
224,30
|
4,91
|
502.109.071,10 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,46
|
-0,86
|
18.172.311,30 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
0,36
|
89.112.849,88 |
17:55 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,13
|
80.738.157,80 |
17:54 |
|
LRSHO LORAS HOLDING
|
4,38
|
3,06
|
211.363.808,33 |
17:55 |
|
LUKSK LUKS KADIFE
|
107,20
|
-1,56
|
100.642.380,50 |
17:55 |
|
LYDHO LYDIA HOLDING
|
158,50
|
0,00
|
52.069.730,50 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
-0,29
|
42.983.057,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
-1,08
|
22.278.436,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,02
|
-1,81
|
68.118.561,96 |
17:55 |
|
MAGEN MARGUN ENERJI
|
40,82
|
0,94
|
554.810.216,28 |
17:54 |
|
MAKIM MAKIM MAKINE
|
14,97
|
-0,33
|
14.715.123,22 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,42
|
-0,55
|
48.215.669,25 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
47.483.357,10 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
0,25
|
13.237.075,94 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
-2,02
|
48.791.941,96 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,00
|
244.150.006,99 |
17:55 |
|
MARTI MARTI OTEL
|
2,70
|
-0,74
|
24.089.739,34 |
17:54 |
|
MAVI MAVI GIYIM
|
43,86
|
0,97
|
381.722.392,34 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
1,06
|
9.474.185,98 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
52,65
|
-2,05
|
594.812.469,30 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,31
|
32.096.629,98 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,03
|
-4,01
|
9.968.363,81 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,54
|
2,35
|
62.563.502,41 |
17:55 |
|
MERIT MERIT TURIZM
|
18,60
|
1,64
|
63.873.839,74 |
17:55 |
|
MERKO MERKO GIDA
|
14,29
|
2,36
|
83.983.848,92 |
17:55 |
|
METRO METRO HOLDING
|
4,77
|
0,63
|
348.728.677,44 |
17:55 |
|
MGROS MIGROS TICARET
|
586,50
|
0,95
|
1.251.911.510,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,38
|
1,50
|
10.441.402,95 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-1,13
|
553.802.872,64 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-1,03
|
25.809.213,26 |
17:54 |
|
MNDTR MONDI TURKEY
|
6,67
|
1,37
|
13.106.329,78 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,09
|
-1,73
|
127.674.226,43 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,12
|
29.656.433,68 |
17:53 |
|
MOPAS MOPAS MARKETCILIK
|
37,54
|
-1,47
|
83.356.096,80 |
17:54 |
|
MPARK MLP SAGLIK
|
394,50
|
-0,44
|
154.504.977,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
110.192.724,49 |
17:55 |
|
MRSHL MARSHALL
|
1.565,00
|
-2,37
|
34.760.663,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,04
|
2,03
|
15.544.434,56 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-1,41
|
26.244.994,70 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
10,86
|
3,82
|
19.293.072,23 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,79
|
2.172.866,99 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,61
|
2,56
|
304.025.212,86 |
17:55 |
|
NETAS NETAS TELEKOM.
|
57,20
|
0,70
|
14.972.147,90 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,96
|
20.183.953,58 |
17:54 |
|
NTGAZ NATURELGAZ
|
9,95
|
0,61
|
24.787.827,83 |
17:55 |
|
NTHOL NET HOLDING
|
47,44
|
0,04
|
93.130.818,58 |
17:54 |
|
NUGYO NUROL GMYO
|
11,58
|
-0,60
|
77.363.637,69 |
17:55 |
|
NUHCM NUH CIMENTO
|
221,30
|
-0,58
|
25.790.959,00 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
6,38
|
571.528.002,62 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
32,22
|
0,06
|
6.099.876,58 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-0,76
|
172.426.110,09 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
307,75
|
-3,07
|
62.509.912,25 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
71,10
|
0,14
|
51.957.945,05 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,50
|
-1,02
|
73.791.939,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,15
|
2,60
|
89.680.960,65 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,37
|
4.619.548,88 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,45
|
-1,06
|
58.913.410,85 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-0,37
|
16.175.282,34 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
48.834.376,48 |
17:55 |
|
OTKAR OTOKAR
|
502,50
|
2,71
|
566.597.131,00 |
17:55 |
|
OTTO OTTO HOLDING
|
509,50
|
-2,49
|
89.768.256,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-1,01
|
432.400.008,22 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
0,00
|
6.683.648,75 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
0,00
|
10.176.113,52 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,64
|
-1,33
|
7.756.005,58 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
0,06
|
38.051.931,10 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,49
|
34.350.335,41 |
17:55 |
|
OZKGY OZAK GMYO
|
14,49
|
1,76
|
115.292.149,87 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,85
|
-2,28
|
4.775.833,93 |
17:54 |
|
OZSUB OZSU BALIK
|
17,98
|
-1,26
|
12.938.760,33 |
17:55 |
|
OZYSR OZYASAR TEL
|
41,44
|
-0,38
|
47.412.771,92 |
17:54 |
|
PAGYO PANORA GMYO
|
86,30
|
1,53
|
14.337.994,45 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
674.736.782,98 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
-1,04
|
9.282.318,25 |
17:52 |
|
PAPIL PAPILON SAVUNMA
|
17,17
|
3,62
|
390.504.967,91 |
17:55 |
|
PARSN PARSAN
|
100,40
|
1,41
|
20.417.085,05 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
9,99
|
1.174.860.306,60 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,06
|
2,70
|
592.937.395,74 |
17:55 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-2,92
|
19.386.643,64 |
17:55 |
|
PEKGY PEKER GMYO
|
10,98
|
-7,73
|
6.642.044.064,06 |
17:55 |
|
PENGD PENGUEN GIDA
|
7,72
|
0,65
|
17.103.004,04 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,07
|
17.358.700,86 |
17:54 |
|
PETKM PETKIM
|
16,65
|
-0,77
|
810.818.495,20 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,70
|
15.557.884,27 |
17:54 |
|
PGSUS PEGASUS
|
205,90
|
0,39
|
3.417.027.022,50 |
17:55 |
|
PINSU PINAR SU
|
11,52
|
-1,62
|
50.224.741,09 |
17:55 |
|
PKART PLASTIKKART
|
73,50
|
1,10
|
10.783.202,95 |
17:55 |
|
PKENT PETROKENT TURIZM
|
147,80
|
-1,79
|
88.626.089,50 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,65
|
43.592.375,60 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,42
|
0,59
|
13.595.329,36 |
17:55 |
|
PNSUT PINAR SUT
|
11,10
|
0,54
|
15.172.956,64 |
17:53 |
|
POLHO POLISAN HOLDING
|
16,11
|
1,07
|
30.921.743,97 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.495,00
|
-3,28
|
263.270.530,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,32
|
11.477.601,24 |
17:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
0,92
|
37.058.496,42 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
0,11
|
16.848.621,70 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-0,49
|
3.184.790,28 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-0,97
|
8.002.681,80 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
312.533.507,16 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
-2,31
|
273.070.950,85 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
232,30
|
0,65
|
201.919.493,80 |
17:55 |
|
RAYSG RAY SIGORTA
|
217,90
|
-3,41
|
122.633.153,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
3,93
|
517.316.367,90 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20
|
1,29
|
155.157.815,20 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,92
|
-2,01
|
6.335.411,72 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
-2,22
|
5.666.723,10 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
54.329.111,73 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,24
|
2,24
|
237.761.281,60 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,93
|
-1,09
|
70.259.038,17 |
17:55 |
|
RYGYO REYSAS GMYO
|
24,44
|
0,83
|
99.309.864,44 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
15,51
|
1,84
|
264.063.286,59 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-0,99
|
95.188.898,54 |
17:55 |
|
SAHOL SABANCI HOLDING
|
90,85
|
0,44
|
3.061.274.792,80 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-0,52
|
4.703.279,77 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
5,65
|
105.871.923,97 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
0,10
|
4.524.870,00 |
17:54 |
|
SARKY SARKUYSAN
|
23,16
|
-2,20
|
650.721.436,78 |
17:55 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.906.560.790,21 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,96
|
0,05
|
16.375.913,12 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
6,76
|
506.446.219,60 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,12
|
4,08
|
76.188.951,25 |
17:55 |
|
SEGYO SEKER GMYO
|
5,40
|
2,08
|
111.474.152,07 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
0,25
|
2.687.782,90 |
17:50 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-0,82
|
5.897.747,96 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
0,31
|
48.895.304,55 |
17:54 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-1,23
|
24.913.809,36 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
2,07
|
4.755.051,25 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
4.399.169,95 |
17:53 |
|
SISE SISE CAM
|
39,88
|
0,00
|
1.141.831.815,98 |
17:55 |
|
SKBNK SEKERBANK
|
7,48
|
-0,93
|
190.147.489,32 |
17:55 |
|
SKTAS SOKTAS
|
3,73
|
1,36
|
23.908.081,55 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,70
|
-1,37
|
23.090.420,40 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,24
|
1,58
|
19.741.350,99 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
21,96
|
-0,27
|
26.707.298,06 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,78
|
1,24
|
363.096.476,54 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
104,20
|
9,92
|
815.885.789,55 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,66
|
2,64
|
131.254.274,90 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,45
|
29.636.363,10 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
0,65
|
10.156.981,78 |
17:53 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
1,24
|
238.461.084,05 |
17:55 |
|
SONME SONMEZ FILAMENT
|
190,30
|
10,00
|
29.217.823,20 |
17:54 |
|
SRVGY SERVET GMYO
|
3,38
|
3,05
|
96.417.499,10 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
156.986.216,74 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
0,82
|
80.006.725,80 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,43
|
37.865.026,51 |
17:54 |
|
TABGD TAB GIDA
|
225,50
|
1,12
|
107.663.335,30 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
-2,56
|
56.247.377,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,45
|
-2,55
|
101.569.645,56 |
17:54 |
|
TATGD TAT GIDA
|
12,52
|
2,20
|
36.926.925,82 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
2,30
|
840.955.473,75 |
17:55 |
|
TBORG T.TUBORG
|
160,50
|
0,31
|
24.213.385,90 |
17:54 |
|
TCELL TURKCELL
|
99,10
|
0,30
|
4.117.035.577,30 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
75,70
|
0,66
|
464.485.636,90 |
17:55 |
|
TDGYO TREND GMYO
|
41,00
|
-1,77
|
31.268.776,06 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,08
|
-3,00
|
6.351.255.769,45 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
1,69
|
216.297.707,41 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,70
|
1,56
|
6.148.165.929,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
-0,25
|
22.354.383,27 |
17:54 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-1,87
|
26.920.172,60 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,95
|
17.082.311.814,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
71,90
|
-0,96
|
121.521.606,30 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
1,27
|
75.817.246,90 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-0,05
|
18.926.242,00 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
9,98
|
177.863.095,50 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
1,47
|
81.832.807,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
7,84
|
205.316.972,56 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
-1,78
|
1.042.029.401,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-3,57
|
6.540.013.636,08 |
17:55 |
|
TRCAS TURCAS HOLDING
|
40,20
|
0,50
|
29.090.747,70 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
97,10
|
-0,46
|
358.662.790,15 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
78,70
|
0,90
|
124.267.966,90 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
619,50
|
8,49
|
347.009.130,00 |
17:54 |
|
TRILC TURK ILAC SERUM
|
16,58
|
-0,06
|
38.754.899,27 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
0,09
|
845.162.180,40 |
17:55 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,73
|
10.167.986,12 |
17:54 |
|
TSKB T.S.K.B.
|
13,39
|
-0,81
|
317.946.126,19 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
249.758.898,42 |
17:55 |
|
TTKOM TURK TELEKOM
|
58,25
|
-1,02
|
1.866.933.631,30 |
17:55 |
|
TTRAK TURK TRAKTOR
|
546,50
|
0,00
|
111.987.789,00 |
17:55 |
|
TUCLK TUGCELIK
|
5,00
|
1,01
|
35.212.734,13 |
17:55 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
213.150.907,19 |
17:55 |
|
TUPRS TUPRAS
|
195,80
|
-1,66
|
2.623.229.879,20 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
-0,56
|
89.042.359,46 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
0,53
|
8.338.464,32 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
2,32
|
504.038.298,11 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
-2,66
|
20.631.588,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
0,77
|
8.715.268,04 |
17:55 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,43
|
594.811.792,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,61
|
40.750.314,35 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
165,30
|
0,79
|
11.033.022,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
0,00
|
8.909.046,37 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
-1,86
|
29.074.957,21 |
17:55 |
|
USAK USAK SERAMIK
|
2,92
|
-1,02
|
75.636.632,37 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
1,46
|
1.591.481.837,18 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
-1,48
|
201.287.857,17 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
70.458.564,40 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-0,09
|
18.154.975,40 |
17:54 |
|
VANGD VANET GIDA
|
44,60
|
3,72
|
38.462.298,18 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,59
|
-0,26
|
18.874.815,44 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-0,05
|
32.878.139,50 |
17:55 |
|
VERUS VERUSA HOLDING
|
350,50
|
0,50
|
62.993.882,25 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
-0,51
|
50.008.419,79 |
17:55 |
|
VESTL VESTEL
|
29,04
|
-0,21
|
121.422.579,36 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
1,96
|
89.543.332,37 |
17:55 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
23.712.514,82 |
17:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,69
|
32.800.110,12 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-0,22
|
108.517.272,10 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
-1,58
|
42.643.173,75 |
17:55 |
|
YATAS YATAS
|
40,42
|
0,15
|
39.516.101,36 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,74
|
0,95
|
17.238.647,46 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,32
|
-0,22
|
136.275.018,28 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-2,63
|
32.947.062,79 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
135,40
|
-0,44
|
12.913.441,90 |
17:54 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,00
|
-0,61
|
44.779.895,02 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0,05
|
5.821.249.991,46 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
12.998.764,83 |
17:54 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
0,13
|
31.068.580,49 |
17:54 |
|
YYAPI YESIL YAPI
|
1,85
|
-0,54
|
114.867.555,06 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,40
|
37.046.445,51 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-1,33
|
16.728.918,03 |
17:55 |
|
ZERGY ZERAY GMYO
|
9,34
|
-1,68
|
146.707.924,47 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
148.262.698,07 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
1,65
|
32.411.645,50 |
17:55 |
