|
A1CAP A1 CAPITAL YATIRIM
|
9,87
|
-0,30
|
42.026.624,19 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,66
|
6,40
|
285.460.632,15 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
17,55
|
-0,40
|
85.960.547,54 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
156,40
|
-3,81
|
62.612.317,50 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-0,75
|
52.695.008,20 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
86.363.423,31 |
14:55 |
|
ADGYO ADRA GMYO
|
55,00
|
-1,79
|
32.561.660,90 |
14:55 |
|
AEFES ANADOLU EFES
|
20,24
|
-2,03
|
300.888.167,08 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,00
|
10.828.197,06 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,10
|
-1,35
|
24.365.747,30 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
-1,09
|
214.705.504,14 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
62.916.748,82 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,39
|
-1,29
|
1.950.679,23 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16
|
0,00
|
35.980.686,58 |
14:55 |
|
AHSGY AHES GMYO
|
20,22
|
-2,51
|
20.728.107,38 |
14:55 |
|
AKBNK AKBANK
|
65,30
|
-2,76
|
6.138.309.825,05 |
14:55 |
|
AKCNS AKCANSA
|
213,30
|
0,19
|
24.647.960,20 |
14:55 |
|
AKENR AKENERJI
|
15,19
|
4,04
|
761.625.073,29 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
25.939.000,82 |
14:55 |
|
AKFIS AKFEN INSAAT
|
67,40
|
-1,10
|
99.063.532,90 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
181.725.498,26 |
14:55 |
|
AKGRT AKSIGORTA
|
7,30
|
-3,69
|
172.568.725,09 |
14:55 |
|
AKHAN AKHAN UN
|
30,90
|
1,58
|
120.082.128,06 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
268,00
|
-1,20
|
9.457.044,00 |
14:55 |
|
AKSA AKSA
|
10,93
|
1,67
|
228.253.470,35 |
14:55 |
|
AKSEN AKSA ENERJI
|
80,80
|
-2,42
|
263.204.356,30 |
14:55 |
|
AKSGY AKIS GMYO
|
9,19
|
0,22
|
28.039.719,44 |
14:55 |
|
AKSUE AKSU ENERJI
|
35,32
|
1,79
|
17.779.834,24 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,12
|
1.708.135,62 |
14:53 |
|
ALARK ALARKO HOLDING
|
99,65
|
-1,43
|
304.904.700,70 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,98
|
85.154.813,79 |
14:55 |
|
ALCAR ALARKO CARRIER
|
770,50
|
2,66
|
23.079.196,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
0,81
|
42.736.547,60 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
57,00
|
-2,31
|
548.419.354,85 |
14:55 |
|
ALGYO ALARKO GMYO
|
6,94
|
2,06
|
277.004.690,37 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,16
|
0,40
|
22.514.082,57 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,09
|
0,53
|
14.422.744,80 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,00
|
5,35
|
256.348.309,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,64
|
-0,33
|
307.152.822,92 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,89
|
2,05
|
186.195.591,87 |
14:55 |
|
ALVES ALVES KABLO
|
2,77
|
0,36
|
105.608.210,38 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,54
|
16.472.463,18 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-1,74
|
32.965.308,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-2,39
|
81.763.260,02 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
-4,74
|
46.083.165,00 |
14:55 |
|
ARCLK ARCELIK
|
104,20
|
-1,23
|
69.311.582,80 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,75
|
-2,31
|
472.613.455,25 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
-0,61
|
37.136.001,40 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
2,45
|
141.625.201,74 |
14:55 |
|
ARMGD ARMADA GIDA
|
123,00
|
-2,15
|
46.033.625,70 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
26.014.517,95 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,70
|
-0,82
|
128.739.694,78 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
13.881.748,54 |
14:55 |
|
ASELS ASELSAN
|
364,50
|
0,62
|
6.001.227.427,75 |
14:55 |
|
ASGYO ASCE GMYO
|
11,86
|
0,85
|
23.052.680,23 |
14:55 |
|
ASTOR ASTOR ENERJI
|
318,00
|
-1,47
|
13.404.938.630,50 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
4,84
|
121.471.151,95 |
14:55 |
|
ATAGY ATA GMYO
|
12,80
|
-1,16
|
961.282,04 |
14:50 |
|
ATAKP ATAKEY PATATES
|
57,25
|
0,53
|
17.481.177,00 |
14:52 |
|
ATATP ATP YAZILIM
|
236,20
|
3,78
|
444.673.931,90 |
14:55 |
|
ATATR ATA TURIZM
|
18,04
|
1,23
|
525.975.305,88 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,76
|
4.588.296,28 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,71
|
1,71
|
43.729.040,29 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,15
|
0,00
|
447.729.416,37 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-1,33
|
39.942.895,22 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
59,65
|
-0,33
|
40.125.430,55 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,88
|
-0,41
|
3.051.219,40 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
404.992.701,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,08
|
1,88
|
31.550.659,82 |
14:55 |
|
AYEN AYEN ENERJI
|
35,06
|
-1,52
|
29.090.461,66 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
235,60
|
-3,64
|
86.139.831,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
0,38
|
58.857.518,32 |
14:55 |
|
BAGFS BAGFAS
|
27,00
|
-1,68
|
19.041.661,30 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
126,00
|
-1,33
|
37.864.748,30 |
14:55 |
|
BAKAB BAK AMBALAJ
|
47,82
|
0,67
|
11.289.388,26 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,88
|
1,09
|
77.775.087,88 |
14:55 |
|
BANVT BANVIT
|
154,90
|
1,24
|
19.331.510,80 |
14:55 |
|
BARMA BAREM AMBALAJ
|
59,95
|
1,44
|
98.137.679,80 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,50
|
-0,28
|
7.795.839,25 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-0,96
|
32.882.336,88 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-0,24
|
9.125.668,45 |
14:55 |
|
BERA BERA HOLDING
|
16,88
|
-1,34
|
56.778.532,86 |
14:55 |
|
BESLR BESLER GIDA
|
14,04
|
-0,28
|
19.824.027,71 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
9,96
|
1.230.891.394,42 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,56
|
-1,52
|
11.327.025,22 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,60
|
-4,27
|
63.350.612,10 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
1,93
|
50.276.933,22 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
0,59
|
8.749.627,62 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
224.882.862,45 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,60
|
-2,20
|
67.851.339,20 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
1,68
|
1.954.362.233,25 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,67
|
61.026.017,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,00
|
91.815.301,17 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
-0,88
|
56.821.708,27 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,29
|
1.676.689,80 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,79
|
144.136.674,01 |
14:55 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
176.910.236,10 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
34,38
|
0,59
|
40.320.076,04 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,48
|
12.275.685,12 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
1,06
|
62.354.494,20 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,44
|
15.019.566,78 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
1,12
|
40.651.125,52 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,14
|
-4,81
|
140.689.306,09 |
14:55 |
|
BORSK BOR SEKER
|
6,31
|
-0,94
|
34.788.292,82 |
14:55 |
|
BOSSA BOSSA
|
6,42
|
-1,98
|
14.784.057,35 |
14:55 |
|
BRISA BRISA
|
95,65
|
-1,39
|
14.739.168,15 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
-1,51
|
2.276.978,45 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,40
|
-0,27
|
20.222.610,00 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,68
|
6,32
|
231.564.694,26 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
8,53
|
2.694.885.408,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.060,00
|
3,21
|
433.302.391,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
36,92
|
-0,05
|
54.256.795,02 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,11
|
-2,40
|
132.504.218,52 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,81
|
28.563.340,15 |
14:55 |
|
BULGS BULLS GSYO
|
41,80
|
0,24
|
44.328.474,14 |
14:55 |
|
BURCE BURCELIK
|
48,82
|
2,31
|
148.287.037,86 |
14:55 |
|
BURVA BURCELIK VANA
|
1.153,00
|
-1,62
|
10.633.699,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
-1,12
|
37.113.620,00 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
44,04
|
-2,05
|
114.687.300,44 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
219.980.846,90 |
14:55 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,96
|
-0,05
|
13.613.705,30 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-1,33
|
751.656.967,55 |
14:55 |
|
CELHA CELIK HALAT
|
17,34
|
9,19
|
421.295.604,75 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-0,82
|
31.099.820,36 |
14:55 |
|
CEMTS CEMTAS
|
10,35
|
-0,86
|
9.028.601,68 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,32
|
0,23
|
78.248.772,58 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
28,14
|
1,30
|
85.956.879,20 |
14:55 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
487.523.301,80 |
14:55 |
|
CIMSA CIMSA
|
50,25
|
-2,24
|
204.824.998,65 |
14:55 |
|
CLEBI CELEBI
|
1.647,00
|
-0,36
|
25.641.013,00 |
14:55 |
|
CMBTN CIMBETON
|
1.612,00
|
0,12
|
21.095.867,00 |
14:52 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,02
|
20.837.733,17 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
171,30
|
-1,83
|
3.666.636,30 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,28
|
-0,43
|
54.941.654,22 |
14:55 |
|
CRFSA CARREFOURSA
|
127,60
|
0,63
|
41.405.396,90 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
28,70
|
3,99
|
127.673.677,64 |
14:55 |
|
CVKMD CVK MADEN
|
44,12
|
-2,60
|
425.631.995,58 |
14:55 |
|
CWENE CW ENERJI
|
40,14
|
0,50
|
516.268.461,72 |
14:55 |
|
DAGI DAGI GIYIM
|
7,31
|
0,97
|
18.761.400,62 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
-1,97
|
803.777.604,04 |
14:55 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
23.405.561,52 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
-0,33
|
51.683.855,35 |
14:55 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
12.210.745,98 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
1,55
|
104.780.802,03 |
14:55 |
|
DERIM DERIMOD
|
38,54
|
3,05
|
13.372.815,92 |
14:55 |
|
DESA DESA DERI
|
12,59
|
-0,71
|
3.322.491,86 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
1,51
|
41.746.729,97 |
14:55 |
|
DEVA DEVA HOLDING
|
65,65
|
-0,61
|
10.793.332,05 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
125,70
|
0,56
|
44.339.714,40 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,10
|
0,00
|
1.631.246,40 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
9,73
|
-1,72
|
39.143.793,09 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
42,18
|
5,82
|
423.096.945,88 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,82
|
27.936.220,01 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-3,15
|
178.224.313,38 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-0,92
|
12.923.184,06 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,41
|
4.771.710,55 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-0,32
|
90.817.769,80 |
14:55 |
|
DOCO DO-CO
|
9.910,00
|
0,23
|
42.919.655,00 |
14:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
-1,31
|
22.222.651,24 |
14:55 |
|
DOFRB DOF ROBOTIK
|
172,10
|
0,06
|
669.267.769,20 |
14:55 |
|
DOGUB DOGUSAN
|
102,80
|
-0,19
|
22.270.610,00 |
14:53 |
|
DOHOL DOGAN HOLDING
|
22,22
|
-2,80
|
89.544.262,26 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,82
|
-2,03
|
30.468.763,92 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.243,00
|
-0,62
|
379.818.211,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
119,30
|
1,71
|
137.562.702,10 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
0,37
|
8.057.837,16 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
-1,04
|
32.797.866,24 |
14:55 |
|
DYOBY DYO BOYA
|
15,37
|
-0,58
|
24.618.730,02 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,75
|
1,27
|
16.990.563,72 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,00
|
1,18
|
25.650.073,50 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
-0,23
|
135.114.301,60 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,34
|
0,65
|
183.278.559,74 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
-0,49
|
40.985.699,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,50
|
-3,31
|
98.258.297,26 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
1,10
|
6.748.797,30 |
14:52 |
|
EFOR EFOR YATIRIM
|
12,72
|
5,56
|
711.052.798,75 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
3,24
|
179.332.827,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,56
|
-2,64
|
60.542.135,62 |
14:55 |
|
EGEPO NASMED EGEPOL
|
19,53
|
-0,46
|
10.827.223,12 |
14:55 |
|
EGGUB EGE GUBRE
|
100,30
|
-1,67
|
29.633.526,30 |
14:55 |
|
EGPRO EGE PROFIL
|
38,80
|
-4,39
|
47.390.088,10 |
14:55 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,29
|
8.356.475,41 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,15
|
4,16
|
1.755.267.911,20 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-4,18
|
2.015.870.936,94 |
14:55 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
0,00
|
233.297.808,78 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,49
|
-0,13
|
30.457.636,56 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,08
|
1,99
|
57.930.034,48 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,22
|
-3,97
|
433.352.549,38 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.696.253.509,60 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,77
|
5,45
|
125.876.961,56 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,46
|
138.166.852,58 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-0,18
|
105.338.860,10 |
14:54 |
|
ENKAI ENKA INSAAT
|
93,05
|
-2,00
|
531.176.936,70 |
14:55 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,35
|
8,30
|
1.148.418.702,01 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,21
|
51.969.744,65 |
14:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
6.671.157,24 |
14:55 |
|
EPLAS EGEPLAST
|
5,88
|
1,20
|
22.772.999,55 |
14:55 |
|
ERBOS ERBOSAN
|
194,20
|
0,05
|
1.883.607,20 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
-0,72
|
36.543.527,65 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,76
|
-0,85
|
2.530.580.822,22 |
14:55 |
|
ERSU ERSU GIDA
|
25,72
|
-1,53
|
4.636.182,12 |
14:48 |
|
ESCAR ESCAR FILO
|
50,80
|
-0,20
|
58.833.028,98 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-0,56
|
138.730.626,63 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-1,24
|
126.157.768,10 |
14:55 |
|
ETILR ETILER GIDA
|
5,73
|
1,42
|
48.528.009,98 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,43
|
2,25
|
6.666.982,42 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,97
|
-1,43
|
8.547.334,72 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
89,40
|
1,02
|
2.101.579.027,00 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
-2,04
|
131.115.536,92 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,48
|
0,62
|
3.587.897,86 |
14:53 |
|
EYGYO EYG GMYO
|
2,63
|
-1,13
|
18.420.807,57 |
14:55 |
|
FADE FADE GIDA
|
16,43
|
-2,20
|
40.836.784,06 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,96
|
0,25
|
704.629.538,47 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,51
|
-6,18
|
30.521.312,12 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-1,36
|
12.998.578,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
-2,97
|
96.849.841,90 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
47.399.209,22 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-0,69
|
62.735.489,70 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,06
|
-0,97
|
25.251.671,49 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,14
|
1,11
|
221.912.038,84 |
14:55 |
|
FROTO FORD OTOSAN
|
86,55
|
-2,31
|
1.451.350.380,05 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,61
|
-2,60
|
113.306.436,39 |
14:55 |
|
GARAN GARANTI BANKASI
|
126,30
|
-2,47
|
2.274.423.674,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
31,48
|
3,96
|
23.335.016,22 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
5,68
|
80.343.747,74 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
37,90
|
0,26
|
159.799.843,34 |
14:55 |
|
GENIL GEN ILAC
|
8,45
|
2,30
|
344.535.728,70 |
14:55 |
|
GENKM GENTAS KIMYA
|
16,02
|
0,06
|
1.474.376.408,00 |
14:55 |
|
GENTS GENTAS
|
6,90
|
-3,77
|
64.495.085,68 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
37,54
|
-0,16
|
79.735.047,54 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,70
|
0,79
|
1.018.103.958,25 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,55
|
-0,07
|
68.534.594,20 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-2,28
|
1.671.764,75 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
0,68
|
21.053.792,80 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40
|
-0,67
|
344.422.667,40 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
19.162.383,86 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
-1,86
|
21.997.336,04 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,98
|
1,13
|
123.333.077,86 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-1,06
|
81.081.839,42 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
-0,37
|
20.107.631,00 |
14:55 |
|
GOODY GOOD-YEAR
|
16,26
|
-0,97
|
11.984.246,69 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
1,47
|
22.751.640,34 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,92
|
-2,26
|
2.546.028,14 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,72
|
50.683.675,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
210,40
|
2,19
|
114.041.379,50 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,69
|
6,91
|
255.979.897,39 |
14:55 |
|
GSDHO GSD HOLDING
|
5,58
|
8,77
|
600.415.812,82 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0,91
|
198.327.587,62 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-2,58
|
597.835.712,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.186,00
|
-2,31
|
113.500.607,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-0,67
|
83.806.140,48 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,85
|
-0,65
|
118.430.369,05 |
14:55 |
|
HALKB T. HALK BANKASI
|
45,66
|
0,53
|
2.903.300.397,90 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,92
|
-2,42
|
17.367.415,76 |
14:55 |
|
HATSN HATSAN GEMI
|
61,30
|
7,36
|
349.554.165,05 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-1,09
|
51.608.454,98 |
14:54 |
|
HEDEF HEDEF HOLDING
|
108,70
|
-1,81
|
145.356.530,80 |
14:55 |
|
HEKTS HEKTAS
|
4,37
|
-1,35
|
1.068.338.895,70 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60
|
-1,28
|
33.175.520,43 |
14:55 |
|
HLGYO HALK GMYO
|
6,24
|
-0,32
|
90.513.665,06 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
68,45
|
0,51
|
81.659.477,10 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
127,80
|
3,40
|
633.804.056,20 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
42,02
|
1,69
|
47.446.080,52 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,44
|
0,88
|
2.401.575,56 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-1,76
|
135.324.645,04 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,76
|
-1,15
|
32.641.225,69 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,06
|
-1,03
|
210.928.323,98 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,88
|
-1,34
|
19.074.248,11 |
14:52 |
|
IDGYO IDEALIST GMYO
|
5,03
|
2,86
|
27.149.131,19 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
3,01
|
353.796.066,60 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
104,10
|
2,06
|
162.358.209,80 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
1.914.573,94 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
11.738.071,43 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-3,47
|
134.339.118,22 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
29.429.113,91 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
5.384.538,42 |
14:51 |
|
IMASM IMAS MAKINA
|
3,31
|
-1,19
|
32.544.807,95 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
12,21
|
-2,32
|
60.613.620,21 |
14:55 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
26.889.372,42 |
14:55 |
|
INGRM INGRAM BILISIM
|
450,75
|
-1,15
|
10.036.074,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
274,50
|
1,57
|
15.431.367,75 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
3,06
|
40.248.277,29 |
14:55 |
|
INVES INVESTCO HOLDING
|
646,00
|
0,70
|
26.915.839,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,49
|
-1,68
|
3.838.423.696,23 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,00
|
1,53
|
241.711.854,30 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,46
|
6.093.266,56 |
14:54 |
|
ISGSY IS GIRISIM
|
109,90
|
-1,52
|
42.064.650,70 |
14:55 |
|
ISGYO IS GMYO
|
20,84
|
-0,48
|
14.205.077,14 |
14:55 |
|
ISKPL ISIK PLASTIK
|
16,16
|
-4,32
|
2.019.121.374,09 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-0,58
|
125.413.174,06 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
0,00
|
12.590.064,10 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,25
|
3.341.347,46 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
-4,35
|
982.596.299,86 |
14:55 |
|
IZFAS IZMIR FIRCA
|
64,45
|
-1,07
|
538.801.406,75 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,23
|
12.622.543,20 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
1,86
|
49.456.435,00 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
-1,03
|
15.571.277,66 |
14:55 |
|
KAPLM KAPLAMIN
|
593,00
|
0,94
|
49.821.618,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,43
|
-2,97
|
125.649.685,59 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,32
|
-3,13
|
187.945.462,52 |
14:55 |
|
KARTN KARTONSAN
|
136,30
|
-1,30
|
71.003.489,60 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-0,70
|
129.330.473,36 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
-0,43
|
35.954.042,36 |
14:55 |
|
KBORU KUZEY BORU
|
24,20
|
-1,87
|
82.745.800,52 |
14:55 |
|
KCAER KOCAER CELIK
|
13,91
|
-0,29
|
156.217.053,97 |
14:55 |
|
KCHOL KOC HOLDING
|
190,10
|
-0,58
|
1.776.661.126,10 |
14:55 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,47
|
2,41
|
215.601.550,97 |
14:55 |
|
KGYO KORAY GMYO
|
12,33
|
0,57
|
144.940.201,81 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,89
|
1,75
|
26.671.513,45 |
14:55 |
|
KLGYO KILER GMYO
|
5,01
|
-1,57
|
49.813.355,25 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-1,13
|
23.236.913,34 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
34,44
|
-0,98
|
14.824.626,22 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
107,20
|
-0,28
|
760.751.428,20 |
14:55 |
|
KLSER KALESERAMIK
|
29,74
|
0,81
|
35.149.448,42 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,51
|
0,82
|
42.279.557,17 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
0,08
|
94.643.391,20 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,68
|
-1,54
|
31.554.735,02 |
14:55 |
|
KNFRT KONFRUT TARIM
|
16,31
|
0,18
|
215.787.286,62 |
14:55 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
28.320.934,91 |
14:55 |
|
KONKA KONYA KAGIT
|
14,88
|
-0,80
|
7.556.121,56 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,65
|
-2,55
|
403.933.446,61 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
1,24
|
34.945.042,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,59
|
4,94
|
114.889.786,25 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,70
|
1,30
|
68.835.286,05 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,40
|
24.850.031,70 |
14:55 |
|
KRDMA KARDEMIR (A)
|
38,86
|
1,41
|
162.395.668,46 |
14:55 |
|
KRDMB KARDEMIR (B)
|
111,80
|
-3,70
|
364.686.291,70 |
14:55 |
|
KRDMD KARDEMIR (D)
|
39,40
|
-0,51
|
715.715.165,82 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
10.670.794,91 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
2,24
|
15.964.807,98 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
1,07
|
7.360.712,53 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-7,35
|
114.521.553,92 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-0,64
|
1.253.685,48 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,18
|
15.881.696,23 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,80
|
-1,14
|
2.913.689.878,20 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,60
|
-0,30
|
76.241.312,55 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
0,17
|
10.262.364,10 |
14:55 |
|
KUVVA KUVVA GIDA
|
152,90
|
1,93
|
7.927.059,50 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
75,30
|
-0,79
|
89.537.558,10 |
14:54 |
|
KZBGY KIZILBUK GYO
|
2,99
|
0,67
|
92.045.033,48 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
-0,56
|
24.093.155,34 |
14:54 |
|
LIDER LDR TURIZM
|
122,60
|
0,91
|
42.795.076,70 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,68
|
10.932.652,01 |
14:55 |
|
LILAK LILA KAGIT
|
34,66
|
-0,57
|
41.749.567,70 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,35
|
1,66
|
294.287.427,29 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-2,80
|
15.759.872,33 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,24
|
-3,63
|
198.128.370,34 |
14:55 |
|
LOGO LOGO YAZILIM
|
152,20
|
0,79
|
55.635.212,90 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,35
|
-0,59
|
42.927.082,67 |
14:55 |
|
LUKSK LUKS KADIFE
|
109,40
|
-0,45
|
10.963.557,50 |
14:53 |
|
LXGYO LUXERA GMYO
|
17,73
|
4,17
|
944.299.651,79 |
14:55 |
|
LYDHO LYDIA HOLDING
|
190,00
|
-0,58
|
20.128.265,90 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.530,00
|
-0,46
|
5.360.022,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.287,00
|
6,36
|
198.555.952,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,60
|
0,84
|
16.040.729,54 |
14:54 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
178.184.552,85 |
14:55 |
|
MAKIM MAKIM MAKINE
|
18,03
|
-0,39
|
39.978.497,74 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,87
|
-3,21
|
43.908.350,99 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-1,33
|
240.847.419,32 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,36
|
3,01
|
35.832.337,05 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
332.473.652,90 |
14:53 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,00
|
95.875.297,34 |
14:55 |
|
MARTI MARTI OTEL
|
1,94
|
-1,02
|
92.681.204,55 |
14:55 |
|
MAVI MAVI GIYIM
|
43,34
|
1,98
|
275.435.536,14 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,80
|
0,00
|
341.801.144,80 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,33
|
9.175.475,28 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
80,75
|
4,33
|
598.714.920,30 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,99
|
54.423.233,04 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,96
|
-1,82
|
12.582.357,44 |
14:49 |
|
MERCN MERCAN KIMYA
|
23,48
|
-2,49
|
70.331.017,78 |
14:55 |
|
MERIT MERIT TURIZM
|
16,60
|
-0,36
|
16.303.151,52 |
14:54 |
|
MERKO MERKO GIDA
|
2,07
|
-1,43
|
56.913.407,01 |
14:55 |
|
METRO METRO HOLDING
|
8,76
|
2,70
|
39.682.603,99 |
14:55 |
|
MEYSU MEYSU GIDA
|
17,98
|
0,17
|
201.911.791,59 |
14:55 |
|
MGROS MIGROS TICARET
|
667,00
|
0,68
|
657.890.596,00 |
14:55 |
|
MHRGY MHR GMYO
|
4,65
|
-1,27
|
13.600.094,55 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
48,66
|
-1,58
|
1.159.556.595,99 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
-0,86
|
17.265.516,72 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,86
|
-0,34
|
4.709.867,94 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,97
|
1,40
|
27.567.282,05 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,33
|
-1,36
|
65.957.953,15 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-0,30
|
70.338.521,58 |
14:55 |
|
MPARK MLP SAGLIK
|
444,50
|
-2,09
|
116.120.856,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
76.103.481,76 |
14:55 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,20
|
22.142.078,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-3,88
|
13.979.563,84 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
-0,14
|
33.728.020,80 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
2,00
|
2.601.445,43 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,81
|
1.264.002,96 |
14:52 |
|
NATEN NATUREL ENERJI
|
6,95
|
-1,42
|
42.070.155,08 |
14:55 |
|
NETAS NETAS TELEKOM.
|
68,45
|
0,44
|
14.328.853,90 |
14:52 |
|
NETCD NETCAD YAZILIM
|
188,00
|
1,35
|
917.686.423,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,71
|
-2,89
|
40.318.652,20 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,92
|
0,47
|
25.823.514,02 |
14:55 |
|
NTHOL NET HOLDING
|
38,42
|
-1,49
|
36.157.541,22 |
14:55 |
|
NUGYO NUROL GMYO
|
11,38
|
3,08
|
83.812.836,06 |
14:55 |
|
NUHCM NUH CIMENTO
|
219,90
|
0,87
|
8.145.349,90 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
7,44
|
-2,23
|
118.905.926,33 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
4,09
|
59.495.660,50 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
1,82
|
305.438.407,02 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.330,00
|
-3,62
|
105.840.425,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
-1,33
|
26.357.444,45 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
2,07
|
103.248.385,50 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
290.063.458,05 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
-2,13
|
7.233.087,65 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,20
|
4,18
|
185.562.917,10 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-1,32
|
5.276.443,25 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
2,10
|
26.149.062,14 |
14:55 |
|
OTKAR OTOKAR
|
383,50
|
1,12
|
178.118.503,25 |
14:55 |
|
OTTO OTTO HOLDING
|
213,60
|
1,71
|
40.746.256,20 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-0,76
|
149.242.929,38 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
2.093.709,86 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-0,35
|
4.106.293,51 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,06
|
-2,87
|
3.538.605,78 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.461,00
|
-2,47
|
114.390.611,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,42
|
6,14
|
158.748.388,64 |
14:55 |
|
OZKGY OZAK GMYO
|
13,61
|
-0,73
|
13.761.961,42 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
-1,53
|
3.325.521,76 |
14:53 |
|
OZSUB OZSU BALIK
|
29,70
|
-3,45
|
82.289.324,62 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,45
|
-1,03
|
13.713.197,23 |
14:55 |
|
PAGYO PANORA GMYO
|
126,30
|
-0,63
|
3.914.787,90 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
423.911.220,39 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-0,96
|
13.618.995,95 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
-0,46
|
46.176.721,32 |
14:55 |
|
PARSN PARSAN
|
86,05
|
1,12
|
45.363.150,40 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,90
|
-1,41
|
218.391.165,40 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,54
|
1,49
|
443.334.364,02 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
34,56
|
-2,37
|
57.037.257,44 |
14:55 |
|
PEKGY PEKER GMYO
|
12,36
|
-1,90
|
774.874.469,72 |
14:55 |
|
PENGD PENGUEN GIDA
|
13,55
|
-1,02
|
30.348.292,77 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86
|
-1,18
|
34.278.412,27 |
14:55 |
|
PETKM PETKIM
|
20,80
|
-1,05
|
1.023.865.672,80 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,67
|
-0,86
|
11.381.513,68 |
14:55 |
|
PGSUS PEGASUS
|
170,10
|
-0,64
|
578.171.536,20 |
14:55 |
|
PINSU PINAR SU
|
11,73
|
-1,01
|
17.425.093,52 |
14:55 |
|
PKART PLASTIKKART
|
146,10
|
-0,07
|
84.013.162,80 |
14:55 |
|
PKENT PETROKENT TURIZM
|
153,70
|
-0,84
|
13.908.597,80 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,08
|
21.912.626,62 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,34
|
-0,92
|
31.261.853,19 |
14:55 |
|
PNSUT PINAR SUT
|
12,92
|
-1,52
|
39.345.881,04 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,46
|
-1,63
|
22.156.375,42 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.057,50
|
0,15
|
19.081.670,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
1,13
|
17.932.349,64 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,36
|
-2,68
|
48.683.270,58 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
0,33
|
10.613.364,82 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,65
|
-2,91
|
136.917.241,35 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
0,49
|
2.158.246,90 |
14:49 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,01
|
1.194.818.850,11 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,22
|
0,00
|
265.637.384,42 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
223,00
|
0,22
|
668.251.602,20 |
14:55 |
|
RAYSG RAY SIGORTA
|
184,30
|
0,16
|
10.721.588,10 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-6,87
|
370.752.456,27 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
1,69
|
215.534.877,90 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
8,73
|
21.570.083,59 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
29,10
|
-2,09
|
4.646.728,26 |
14:51 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,88
|
66.707.855,53 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,04
|
-0,58
|
50.926.015,98 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-1,74
|
33.259.193,24 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,70
|
1,87
|
50.412.548,80 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
27,68
|
1,84
|
376.326.864,26 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
0,00
|
65.547.872,76 |
14:55 |
|
SAHOL SABANCI HOLDING
|
90,60
|
-1,52
|
1.245.029.513,70 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-4,58
|
18.245.291,53 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
56,35
|
6,52
|
40.660.532,11 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,19
|
2,41
|
205.091.664,39 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
1,34
|
4.235.835,26 |
14:55 |
|
SARKY SARKUYSAN
|
30,32
|
-4,41
|
272.184.279,26 |
14:55 |
|
SASA SASA POLYESTER
|
2,57
|
-0,77
|
3.194.495.222,62 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,45
|
-6,72
|
232.480.534,85 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,20
|
-1,17
|
126.607.286,90 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,15
|
-0,78
|
37.632.240,85 |
14:54 |
|
SEGYO SEKER GMYO
|
5,07
|
1,40
|
24.898.899,93 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,20
|
806.065,94 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
9,82
|
29.878.237,55 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
94,90
|
-1,04
|
43.755.818,45 |
14:55 |
|
SELVA SELVA GIDA
|
2,23
|
5,69
|
153.741.045,44 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,67
|
-3,78
|
64.050.148,28 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-1,77
|
11.071.431,44 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
2.866.686,57 |
14:54 |
|
SISE SISE CAM
|
45,48
|
0,00
|
1.316.255.323,92 |
14:55 |
|
SKBNK SEKERBANK
|
12,74
|
-1,55
|
117.777.850,15 |
14:55 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
12.144.626,79 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,75
|
-1,75
|
16.711.097,75 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,06
|
-0,99
|
41.670.271,58 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
38,04
|
0,90
|
130.804.923,56 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,60
|
2,02
|
359.244.920,13 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,88
|
-1,37
|
127.262.326,95 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
-1,89
|
44.138.591,53 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,95
|
23.418.193,72 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,08
|
0,44
|
68.925.581,06 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
0,46
|
150.060.323,10 |
14:55 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-0,08
|
2.355.518,10 |
14:53 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
49.204.418,16 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,20
|
0,19
|
9.806.650,30 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
3,04
|
184.879.224,50 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,91
|
-0,75
|
7.489.375,50 |
14:54 |
|
SVGYO SAVUR GMYO
|
19,29
|
0,52
|
341.045.255,05 |
14:55 |
|
TABGD TAB GIDA
|
288,00
|
2,49
|
167.198.534,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
565,00
|
-0,96
|
91.845.597,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,05
|
-1,68
|
216.796.555,56 |
14:55 |
|
TATGD TAT GIDA
|
19,84
|
-1,20
|
19.392.177,24 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-1,23
|
294.739.770,00 |
14:55 |
|
TBORG T.TUBORG
|
134,00
|
-1,47
|
17.635.048,80 |
14:54 |
|
TCELL TURKCELL
|
106,00
|
-1,76
|
1.046.465.051,20 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
149,60
|
2,26
|
530.436.528,50 |
14:55 |
|
TDGYO TREND GMYO
|
14,35
|
-1,03
|
3.482.340,38 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,32
|
1,07
|
1.162.133.636,82 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,91
|
-0,64
|
76.029.759,53 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,20
|
1,10
|
749.461.315,90 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11
|
-3,46
|
74.867.498,90 |
14:55 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-2,47
|
39.781.988,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-0,58
|
3.937.908.713,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
149,80
|
-1,25
|
361.407.504,30 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
-0,39
|
28.221.657,48 |
14:54 |
|
TLMAN TRABZON LIMAN
|
103,10
|
0,49
|
130.637.204,50 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
236.786.993,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-0,30
|
26.892.299,85 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-1,99
|
16.614.288,46 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-0,84
|
214.802.255,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,72
|
-1,20
|
4.587.682.506,98 |
14:55 |
|
TRCAS TURCAS HOLDING
|
43,40
|
0,84
|
18.263.102,08 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
-0,88
|
82.747.435,65 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
95,80
|
0,79
|
118.185.568,90 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
-0,90
|
66.176.243,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
-1,84
|
205.581.715,80 |
14:55 |
|
TSGYO TSKB GMYO
|
6,97
|
1,75
|
17.836.229,44 |
14:52 |
|
TSKB T.S.K.B.
|
11,71
|
-0,17
|
122.685.255,89 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
63.853.330,04 |
14:55 |
|
TTKOM TURK TELEKOM
|
63,95
|
0,47
|
1.485.901.710,70 |
14:55 |
|
TTRAK TURK TRAKTOR
|
443,75
|
-0,73
|
29.784.620,25 |
14:55 |
|
TUCLK TUGCELIK
|
4,40
|
0,00
|
27.170.258,60 |
14:55 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
623.124.748,50 |
14:55 |
|
TUPRS TUPRAS
|
237,90
|
2,45
|
2.073.695.938,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
-2,34
|
217.830.302,33 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
-1,21
|
10.791.683,04 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
-0,23
|
331.531.369,89 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,20
|
6,47
|
858.166.262,58 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.353,00
|
0,97
|
8.214.533,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
27,02
|
0,07
|
6.306.289,44 |
14:55 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,35
|
199.523.637,80 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
156.904.071,88 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
353,00
|
1,44
|
136.521.926,00 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
1,08
|
32.789.690,81 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
0,00
|
6.252.990,54 |
14:55 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
52.340.537,35 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-1,59
|
1.552.224.988,08 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,16
|
43.492.425,33 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-1,18
|
63.753.960,39 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
75,90
|
0,13
|
7.218.797,80 |
14:55 |
|
VANGD VANET GIDA
|
84,55
|
-1,51
|
9.262.995,15 |
14:55 |
|
VBTYZ VBT YAZILIM
|
29,98
|
1,70
|
105.402.222,54 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-1,66
|
7.436.282,92 |
14:55 |
|
VERUS VERUSA HOLDING
|
603,00
|
2,12
|
19.773.245,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
0,15
|
8.224.023,70 |
14:55 |
|
VESTL VESTEL
|
25,92
|
-0,46
|
43.399.555,84 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,02
|
-2,44
|
3.796.651,50 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
27.211.136,72 |
14:55 |
|
VKING VIKING KAGIT
|
26,64
|
0,76
|
28.919.210,76 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,36
|
32.105.712,38 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
90,85
|
-0,22
|
120.800.012,15 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,14
|
0,31
|
31.486.301,58 |
14:55 |
|
YATAS YATAS
|
41,92
|
1,01
|
20.829.359,36 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,86
|
-2,12
|
20.583.860,28 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,20
|
2,47
|
726.521.177,70 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
20.441.713,79 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
0,52
|
19.015.123,20 |
14:48 |
|
YIGIT YIGIT AKU
|
26,68
|
2,62
|
204.190.606,60 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
-2,73
|
3.494.009.859,40 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
-0,29
|
15.494.626,58 |
14:54 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,47
|
0,58
|
45.657.319,74 |
14:55 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
-0,17
|
40.304.418,02 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,64
|
0,38
|
25.011.501,35 |
14:55 |
|
ZERGY ZERAY GMYO
|
16,40
|
6,70
|
555.207.936,30 |
14:55 |
|
ZGYO Z GMYO
|
41,64
|
4,83
|
244.588.356,68 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
67.209.474,10 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
16,90
|
-0,29
|
58.576.568,94 |
14:53 |
