|
A1CAP A1 CAPITAL YATIRIM
|
13,10
|
6,33
|
289.073.241,67 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,90
|
9,68
|
845.363.215,22 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,39
|
14.933.137,70 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
-2,14
|
63.215.692,02 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
4,71
|
817.862.941,03 |
17:57 |
|
ADGYO ADRA GMYO
|
55,45
|
0,82
|
95.265.759,30 |
17:57 |
|
AEFES ANADOLU EFES
|
16,54
|
0,85
|
1.154.167.794,91 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,30
|
24.102.173,12 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,30
|
-0,19
|
75.936.738,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
1,48
|
187.278.323,80 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
1,52
|
128.806.623,15 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,41
|
3.810.045,57 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
2,21
|
68.286.421,90 |
17:57 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
185.808.747,60 |
17:57 |
|
AKBNK AKBANK
|
74,50
|
1,36
|
5.968.740.460,00 |
17:57 |
|
AKCNS AKCANSA
|
162,70
|
-0,61
|
79.256.930,10 |
17:57 |
|
AKENR AKENERJI
|
11,17
|
0,45
|
59.984.282,25 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,70
|
53.425.637,33 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,10
|
2,13
|
81.344.792,94 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
1,19
|
95.101.126,96 |
17:57 |
|
AKGRT AKSIGORTA
|
7,52
|
5,92
|
226.307.637,74 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
0,20
|
3.470.246,40 |
17:56 |
|
AKSA AKSA
|
10,05
|
0,10
|
160.423.584,06 |
17:57 |
|
AKSEN AKSA ENERJI
|
68,35
|
-0,36
|
554.111.299,40 |
17:57 |
|
AKSGY AKIS GMYO
|
8,29
|
-0,24
|
45.731.541,53 |
17:57 |
|
AKSUE AKSU ENERJI
|
24,74
|
9,96
|
121.613.314,52 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-0,75
|
5.366.678,68 |
17:57 |
|
ALARK ALARKO HOLDING
|
101,10
|
2,38
|
1.281.827.166,30 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,20
|
1,11
|
172.566.510,98 |
17:57 |
|
ALCAR ALARKO CARRIER
|
861,00
|
1,12
|
29.951.170,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
-0,79
|
69.066.955,40 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
0,59
|
53.981.591,66 |
17:57 |
|
ALGYO ALARKO GMYO
|
36,72
|
2,74
|
199.963.794,66 |
17:57 |
|
ALKA ALKIM KAGIT
|
13,52
|
-4,45
|
668.580.279,61 |
17:57 |
|
ALKIM ALKIM KIMYA
|
20,20
|
-3,99
|
188.063.671,98 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,60
|
4,86
|
163.424.942,30 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
329.583.860,61 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
0,70
|
661.129.939,55 |
17:57 |
|
ALVES ALVES KABLO
|
26,68
|
1,99
|
153.122.171,54 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
-3,64
|
70.306.585,32 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
1,67
|
24.667.840,92 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,10
|
119.937.837,85 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
24,88
|
1,39
|
183.200.733,34 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
77,95
|
1,10
|
54.183.735,35 |
17:57 |
|
ARCLK ARCELIK
|
112,20
|
2,28
|
549.305.111,80 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,44
|
-2,03
|
339.202.522,32 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
31,38
|
3,50
|
108.121.534,00 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
554.334.752,98 |
17:57 |
|
ARMGD ARMADA GIDA
|
83,65
|
1,21
|
238.241.961,15 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,95
|
-0,25
|
331.195.568,77 |
17:57 |
|
ARTMS ARTEMIS HALI
|
35,24
|
0,23
|
70.789.173,26 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
1,77
|
26.456.282,23 |
17:57 |
|
ASELS ASELSAN
|
289,25
|
2,21
|
15.306.613.776,00 |
17:57 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,14
|
33.915.997,44 |
17:57 |
|
ASTOR ASTOR ENERJI
|
141,10
|
3,98
|
6.005.098.156,30 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,08
|
28.754.882,00 |
17:57 |
|
ATAGY ATA GMYO
|
13,80
|
0,07
|
5.664.874,55 |
17:54 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,57
|
45.286.353,00 |
17:57 |
|
ATATP ATP YAZILIM
|
131,80
|
0,84
|
146.625.609,90 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
4.204.843,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,64
|
7.294.099,46 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
4,29
|
2.049.287,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,10
|
3,59
|
23.662.526,53 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,40
|
5,72
|
181.534.820,24 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
-1,76
|
45.618.106,10 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-0,35
|
68.023.431,75 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
8,38
|
14.388.630,90 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
1,86
|
107.922.258,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
22,06
|
0,36
|
94.556.873,24 |
17:57 |
|
AYEN AYEN ENERJI
|
25,36
|
-0,24
|
11.358.564,96 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
-4,77
|
1.917.063,48 |
17:55 |
|
AYGAZ AYGAZ
|
207,70
|
1,71
|
140.786.778,70 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
2,14
|
36.288.704,64 |
17:57 |
|
BAGFS BAGFAS
|
26,10
|
2,27
|
20.696.802,48 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
86,95
|
0,87
|
207.521.045,50 |
17:57 |
|
BAKAB BAK AMBALAJ
|
37,78
|
0,69
|
5.797.559,70 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
7.036.591,20 |
17:55 |
|
BALSU BALSU GIDA
|
16,33
|
0,80
|
89.915.009,89 |
17:57 |
|
BANVT BANVIT
|
175,60
|
2,75
|
106.142.460,90 |
17:57 |
|
BARMA BAREM AMBALAJ
|
34,94
|
4,36
|
149.623.557,16 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
889.816,20 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
-0,38
|
18.065.279,86 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36
|
-0,92
|
48.107.191,04 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,77
|
0,21
|
36.821.354,16 |
17:57 |
|
BERA BERA HOLDING
|
18,59
|
0,22
|
175.744.512,53 |
17:57 |
|
BESLR BESLER GIDA
|
12,68
|
0,48
|
42.453.532,35 |
17:57 |
|
BEYAZ BEYAZ FILO
|
29,36
|
-3,48
|
74.212.506,62 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,97
|
30.986.138,80 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
2,71
|
104.127.114,82 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,10
|
-1,56
|
22.472.936,22 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,97
|
0,79
|
45.616.382,10 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,71
|
58.877.222,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
644,50
|
4,12
|
7.642.234.440,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,44
|
43.818.672,90 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
2,61
|
504.830.374,74 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
2,09
|
45.710.598,90 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,58
|
7.544.195,10 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
122.830.786,44 |
17:57 |
|
BLCYT BILICI YATIRIM
|
41,26
|
5,58
|
131.251.884,54 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
4,85
|
201.670.409,96 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
-4,67
|
196.293.167,62 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,06
|
385.707.888,45 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,39
|
17.235.044,05 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
1,07
|
38.859.939,54 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,15
|
-2,48
|
322.224.015,73 |
17:57 |
|
BORSK BOR SEKER
|
6,02
|
2,73
|
54.152.930,56 |
17:57 |
|
BOSSA BOSSA
|
6,42
|
1,10
|
11.829.155,53 |
17:57 |
|
BRISA BRISA
|
86,50
|
1,11
|
19.850.954,70 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
6.533.426,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0,39
|
4.498.531,42 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
-0,78
|
88.746.125,30 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,65
|
29.665.149,12 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,75
|
9,63
|
9.700.005,85 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.650.185.515,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.346,00
|
7,07
|
787.196.794,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
893.373.765,34 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,12
|
4,57
|
1.460.141.550,16 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,00
|
46.955.051,36 |
17:57 |
|
BULGS BULLS GSYO
|
43,62
|
-0,46
|
178.845.318,40 |
17:57 |
|
BURCE BURCELIK
|
79,55
|
-1,73
|
382.927.482,65 |
17:57 |
|
BURVA BURCELIK VANA
|
752,00
|
-2,46
|
40.102.969,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
1,98
|
66.607.025,40 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
28,98
|
-1,50
|
8.997.449,10 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
1.096.121.984,52 |
17:57 |
|
CASA CASA EMTIA PETROL
|
106,60
|
-1,30
|
4.424.308,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,34
|
1,85
|
124.620.427,14 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
63,20
|
1,61
|
447.292.543,75 |
17:57 |
|
CELHA CELIK HALAT
|
11,20
|
2,28
|
37.324.892,16 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,10
|
1,23
|
70.976.105,91 |
17:57 |
|
CEMTS CEMTAS
|
11,27
|
-0,79
|
32.552.439,04 |
17:57 |
|
CEMZY CEM ZEYTIN
|
58,05
|
2,02
|
205.983.884,05 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
0,96
|
19.592.041,22 |
17:57 |
|
CGCAM CAGDAS CAM
|
34,50
|
1,11
|
107.829.222,28 |
17:57 |
|
CIMSA CIMSA
|
46,34
|
1,58
|
407.103.369,56 |
17:57 |
|
CLEBI CELEBI
|
1.595,00
|
-0,25
|
74.612.801,00 |
17:57 |
|
CMBTN CIMBETON
|
1.924,00
|
1,10
|
33.910.912,00 |
17:57 |
|
CMENT CIMENTAS
|
349,50
|
0,22
|
1.544.163,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
21.159.163,36 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
277,00
|
-5,22
|
43.234.070,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
64,75
|
-1,89
|
64.370.743,05 |
17:57 |
|
CRFSA CARREFOURSA
|
117,90
|
1,64
|
64.366.219,40 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
2,10
|
63.074.307,42 |
17:57 |
|
CVKMD CVK MADEN
|
31,54
|
6,55
|
811.359.926,18 |
17:57 |
|
CWENE CW ENERJI
|
28,16
|
0,57
|
628.936.241,84 |
17:57 |
|
DAGI DAGI GIYIM
|
6,18
|
1,15
|
48.845.170,19 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-1,99
|
115.614.477,53 |
17:57 |
|
DARDL DARDANEL
|
2,20
|
0,00
|
83.740.106,10 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
9,99
|
84.717.565,49 |
17:57 |
|
DENGE DENGE HOLDING
|
3,09
|
0,32
|
79.109.508,11 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
2,55
|
91.110.081,76 |
17:57 |
|
DERIM DERIMOD
|
36,92
|
6,03
|
52.801.640,80 |
17:57 |
|
DESA DESA DERI
|
11,68
|
1,30
|
14.855.768,27 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
1,22
|
20.098.023,78 |
17:57 |
|
DEVA DEVA HOLDING
|
63,80
|
-0,08
|
45.385.284,15 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,57
|
18.473.475,65 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,06
|
2.828.087,24 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
1,25
|
7.888.219,10 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-0,39
|
1.787.724,80 |
17:55 |
|
DITAS DITAS DOGAN
|
39,30
|
0,87
|
117.623.757,90 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
115.362.620,94 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
1,84
|
77.399.019,38 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,44
|
42.033.147,49 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
1,90
|
20.376.738,21 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
216,20
|
-0,46
|
536.253.353,50 |
17:57 |
|
DOCO DO-CO
|
10.490,00
|
-1,22
|
40.683.977,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90
|
-9,98
|
180.580.708,34 |
17:57 |
|
DOFRB DOF ROBOTIK
|
85,10
|
0,06
|
1.352.062.850,00 |
17:57 |
|
DOGUB DOGUSAN
|
44,18
|
-0,72
|
25.886.675,46 |
17:57 |
|
DOHOL DOGAN HOLDING
|
18,72
|
0,43
|
197.256.518,02 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,25
|
19.621.762,42 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,50
|
0,08
|
500.847.769,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-2,85
|
52.124.889,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,34
|
22.864.513,59 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
0,61
|
73.355.258,44 |
17:57 |
|
DYOBY DYO BOYA
|
13,08
|
0,15
|
14.111.482,96 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,18
|
2,63
|
47.928.203,64 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
5,77
|
118.781.197,45 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
103,50
|
3,29
|
1.058.655.692,80 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
23,54
|
-4,62
|
616.967.208,02 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
-1,75
|
343.101.335,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,36
|
0,48
|
382.058.107,60 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
0,28
|
42.635.588,24 |
17:57 |
|
EFOR EFOR YATIRIM
|
27,94
|
7,79
|
656.677.660,66 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.807,50
|
2,63
|
189.934.925,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,50
|
1,10
|
96.452.025,52 |
17:57 |
|
EGEPO NASMED EGEPOL
|
8,99
|
2,16
|
47.429.988,02 |
17:57 |
|
EGGUB EGE GUBRE
|
92,30
|
-0,43
|
42.186.974,30 |
17:57 |
|
EGPRO EGE PROFIL
|
27,08
|
1,96
|
46.310.680,40 |
17:57 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
11.096.125,31 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
0,19
|
2.827.416.624,92 |
17:57 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
3.269.989,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
122.053.066,21 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0,18
|
8.082.023,30 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
2,74
|
69.908.452,40 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
23,62
|
2,25
|
796.458.701,98 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
169,30
|
-0,24
|
1.249.304,10 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,49
|
49.221.908,11 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,22
|
0,33
|
98.470.932,21 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
96,75
|
2,93
|
381.072.995,95 |
17:57 |
|
ENKAI ENKA INSAAT
|
80,90
|
1,13
|
1.033.439.811,60 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,93
|
-1,41
|
71.661.658,61 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,47
|
110.528.215,76 |
17:57 |
|
EPLAS EGEPLAST
|
5,31
|
0,19
|
22.271.949,09 |
17:57 |
|
ERBOS ERBOSAN
|
195,80
|
0,31
|
20.150.236,00 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
1,38
|
103.152.370,35 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,22
|
1,37
|
4.429.279.545,16 |
17:57 |
|
ERSU ERSU GIDA
|
18,77
|
2,57
|
6.672.663,96 |
17:57 |
|
ESCAR ESCAR FILO
|
27,66
|
5,41
|
163.157.679,10 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
1,64
|
108.068.894,80 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,92
|
2,96
|
573.256.577,92 |
17:57 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
19.936.456,43 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,02
|
-1,10
|
21.449.621,34 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-4,83
|
6.507.439,12 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,81
|
-1,25
|
4.673.996,30 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
37,48
|
0,00
|
1.046.388.518,02 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,33
|
988.724.201,16 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,95
|
-0,36
|
2.303.981,59 |
17:56 |
|
EYGYO EYG GMYO
|
3,91
|
-0,76
|
31.358.037,90 |
17:57 |
|
FADE FADE GIDA
|
13,91
|
0,65
|
11.773.875,04 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
6,17
|
1.758.762.055,50 |
17:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,07
|
18,74
|
203.617.252,80 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,68
|
4.723.689,10 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
2,59
|
57.709.951,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
2,02
|
119.437.811,07 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-2,00
|
72.750.323,06 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
-0,20
|
219.367.982,45 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
14,52
|
2,04
|
152.387.426,69 |
17:57 |
|
FROTO FORD OTOSAN
|
100,80
|
2,02
|
2.540.195.046,60 |
17:57 |
|
FZLGY FUZUL GMYO
|
15,36
|
-0,32
|
401.452.704,49 |
17:57 |
|
GARAN GARANTI BANKASI
|
147,50
|
1,30
|
4.471.607.829,60 |
17:57 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
125.418.639,04 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
24.368.359,90 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-0,29
|
14.304.566,66 |
17:57 |
|
GENIL GEN ILAC
|
172,30
|
2,32
|
123.656.049,90 |
17:57 |
|
GENTS GENTAS
|
9,93
|
2,69
|
63.476.300,85 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
0,88
|
90.301.380,66 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
2,75
|
428.261.244,47 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
-0,15
|
537.485.920,85 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-0,85
|
2.514.641,19 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
3,11
|
68.792.021,45 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
1,07
|
264.689.138,60 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
45.838.110,10 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,42
|
0,98
|
65.649.625,05 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
51,75
|
-3,90
|
187.843.951,95 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,02
|
-0,57
|
54.885.554,32 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
1,59
|
62.224.243,00 |
17:57 |
|
GOODY GOOD-YEAR
|
15,06
|
0,80
|
13.672.847,82 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
1,23
|
53.223.632,00 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
1,53
|
6.480.359,66 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-0,30
|
177.448.789,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
-3,32
|
155.994.920,05 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,29
|
8.662.682,82 |
17:57 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
31.458.205,33 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
250.700.699,10 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
368,25
|
-3,54
|
1.572.579.931,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
269,75
|
5,27
|
19.484.085,25 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
0,00
|
166.661.944,12 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,58
|
9,96
|
738.709.322,28 |
17:57 |
|
HALKB T. HALK BANKASI
|
41,26
|
0,54
|
1.700.485.080,38 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,58
|
2,16
|
161.494.624,29 |
17:57 |
|
HATSN HATSAN GEMI
|
39,94
|
1,01
|
39.216.194,10 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,97
|
-1,73
|
804.311.699,38 |
17:57 |
|
HEDEF HEDEF HOLDING
|
65,60
|
9,97
|
909.226.920,10 |
17:57 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
276.719.619,84 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
0,80
|
21.320.619,76 |
17:57 |
|
HLGYO HALK GMYO
|
4,15
|
0,73
|
239.633.520,72 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
0,73
|
35.545.949,60 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
0,00
|
42.795.249,75 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
43,96
|
3,68
|
78.604.321,82 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,89
|
7.598.896,17 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,61
|
34.099.319,94 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,77
|
11.036.118,50 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
1,00
|
10.520.340,33 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
83.106.744,82 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,00
|
5,26
|
23.746.532,11 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,50
|
3,94
|
1.427.848.803,05 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
-0,83
|
19.719.364,78 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
6.514.000,30 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
23.170.548,26 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
210.596.056,08 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
35.584.996,33 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
10.989.895,00 |
17:57 |
|
IMASM IMAS MAKINA
|
5,14
|
6,42
|
499.738.501,09 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
2,41
|
120.053.789,21 |
17:57 |
|
INFO INFO YATIRIM
|
4,00
|
2,04
|
214.862.399,52 |
17:57 |
|
INGRM INGRAM BILISIM
|
418,00
|
1,33
|
11.920.826,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
2.028.675,00 |
17:55 |
|
INTEM INTEMA
|
274,50
|
-0,36
|
12.269.719,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
1,65
|
53.281.383,23 |
17:57 |
|
INVES INVESTCO HOLDING
|
319,50
|
-9,23
|
103.547.816,25 |
17:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-2,08
|
1.982.116,55 |
17:55 |
|
ISBTR IS BANKASI (B)
|
472.000,00
|
4,67
|
1.397.927,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
0,97
|
9.947.254.228,39 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
1,99
|
81.046.332,24 |
17:57 |
|
ISFIN IS FIN.KIR.
|
18,12
|
1,23
|
30.895.919,25 |
17:57 |
|
ISGSY IS GIRISIM
|
72,70
|
1,96
|
118.290.738,00 |
17:57 |
|
ISGYO IS GMYO
|
22,80
|
5,85
|
187.647.079,16 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,44
|
2,42
|
155.839.984,99 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,06
|
2,14
|
400.632.585,72 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,66
|
9.503.830,18 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,94
|
23.929.178,51 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
1,85
|
268.294.182,84 |
17:57 |
|
IZFAS IZMIR FIRCA
|
53,65
|
0,09
|
190.555.880,45 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
3,51
|
10.875.460,50 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
3,81
|
124.627.179,63 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
-0,41
|
58.407.111,22 |
17:57 |
|
KAPLM KAPLAMIN
|
314,00
|
5,28
|
96.761.237,25 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-0,33
|
54.774.335,90 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,86
|
89.495.164,96 |
17:57 |
|
KARTN KARTONSAN
|
79,20
|
-0,31
|
13.584.761,05 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
335.235.349,96 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-2,26
|
51.950.998,85 |
17:57 |
|
KBORU KUZEY BORU
|
14,71
|
3,59
|
139.057.377,88 |
17:57 |
|
KCAER KOCAER CELIK
|
11,15
|
3,72
|
224.886.379,39 |
17:57 |
|
KCHOL KOC HOLDING
|
188,40
|
-0,32
|
7.865.006.956,60 |
17:57 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
2.072.700,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-3,29
|
1.353.343,69 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-0,57
|
30.872.032,38 |
17:57 |
|
KGYO KORAY GMYO
|
5,43
|
0,93
|
31.668.075,75 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
2,19
|
13.206.233,16 |
17:57 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
623.407.786,07 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
0,16
|
60.306.411,14 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-1,03
|
42.224.039,96 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
1.527.786,30 |
17:55 |
|
KLRHO KILER HOLDING
|
370,00
|
-7,50
|
546.636.398,50 |
17:57 |
|
KLSER KALESERAMIK
|
27,02
|
0,07
|
30.737.503,02 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
310.744.332,72 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,09
|
88.834.714,20 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
0,27
|
29.145.109,34 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-1,57
|
21.347.094,90 |
17:57 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
50.083.142,77 |
17:57 |
|
KONKA KONYA KAGIT
|
15,26
|
-0,65
|
19.821.111,93 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
0,30
|
658.542.564,62 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
0,33
|
48.913.810,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,36
|
1,90
|
41.436.734,81 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
2,56
|
49.178.383,25 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
16,16
|
1,00
|
47.393.835,08 |
17:57 |
|
KRDMA KARDEMIR (A)
|
26,18
|
2,11
|
104.517.306,64 |
17:57 |
|
KRDMB KARDEMIR (B)
|
26,44
|
3,36
|
164.349.759,06 |
17:57 |
|
KRDMD KARDEMIR (D)
|
27,40
|
-0,58
|
1.442.498.897,72 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
54.868.429,52 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
-0,58
|
26.064.710,70 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
3,69
|
30.249.856,09 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,34
|
2,17
|
64.735.566,82 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
25,68
|
2,88
|
19.187.951,46 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,00
|
40.791.106,47 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.840,00
|
9,95
|
7.658.717,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,10
|
9,15
|
6.716.002.378,42 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
1,19
|
37.567.544,05 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-1,75
|
40.851.399,90 |
17:57 |
|
KUVVA KUVVA GIDA
|
139,00
|
-2,80
|
7.561.791,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
57,30
|
0,44
|
409.524.905,85 |
17:57 |
|
KZBGY KIZILBUK GYO
|
13,60
|
5,34
|
233.563.193,18 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
0,40
|
33.611.768,48 |
17:57 |
|
LIDER LDR TURIZM
|
75,75
|
2,92
|
76.327.124,90 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,69
|
0,86
|
42.501.040,96 |
17:57 |
|
LILAK LILA KAGIT
|
32,90
|
5,18
|
582.583.705,38 |
17:57 |
|
LINK LINK BILGISAYAR
|
238,20
|
2,85
|
243.208.232,30 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
-0,90
|
32.739.775,93 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
3,51
|
185.928.844,60 |
17:57 |
|
LOGO LOGO YAZILIM
|
162,60
|
4,16
|
141.486.144,60 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,82
|
-1,23
|
190.707.246,08 |
17:57 |
|
LUKSK LUKS KADIFE
|
112,00
|
-3,36
|
54.779.805,10 |
17:57 |
|
LYDHO LYDIA HOLDING
|
159,20
|
-1,85
|
72.301.210,60 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.055,00
|
1,48
|
65.040.262,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-0,16
|
44.559.945,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
1,13
|
24.733.897,78 |
17:57 |
|
MAGEN MARGUN ENERJI
|
42,52
|
1,38
|
346.731.979,80 |
17:57 |
|
MAKIM MAKIM MAKINE
|
15,26
|
1,19
|
12.486.433,77 |
17:57 |
|
MAKTK MAKINA TAKIM
|
14,63
|
3,03
|
99.129.908,88 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,19
|
-3,91
|
647.028.305,00 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-0,82
|
60.417.829,18 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,82
|
-0,11
|
26.213.072,78 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
553.892.289,44 |
17:57 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
39.396.929,94 |
17:57 |
|
MAVI MAVI GIYIM
|
45,68
|
1,51
|
395.691.446,30 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
7,54
|
68.921.861,28 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
-4,46
|
7.441.790,73 |
17:55 |
|
MEGMT MEGA METAL
|
56,55
|
1,98
|
523.928.133,90 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
37.466.312,81 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20
|
6,00
|
15.922.079,16 |
17:57 |
|
MERCN MERCAN KIMYA
|
16,30
|
0,68
|
59.579.278,14 |
17:57 |
|
MERIT MERIT TURIZM
|
17,21
|
-3,26
|
56.091.697,73 |
17:57 |
|
MERKO MERKO GIDA
|
14,20
|
1,07
|
72.498.450,78 |
17:57 |
|
METRO METRO HOLDING
|
4,67
|
2,41
|
155.908.330,63 |
17:57 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.350.843,75 |
17:57 |
|
MGROS MIGROS TICARET
|
609,50
|
3,04
|
2.310.260.671,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
10.803.633,63 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
36,46
|
-1,46
|
659.014.248,46 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-2,42
|
3.350.389,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
-0,88
|
46.008.475,84 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,83
|
1,34
|
31.150.020,94 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
4,97
|
198.925.089,10 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,60
|
36.939.031,98 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,82
|
9,99
|
218.826.346,80 |
17:57 |
|
MPARK MLP SAGLIK
|
404,75
|
2,15
|
314.596.029,25 |
17:57 |
|
MRGYO MARTI GMYO
|
2,70
|
-1,10
|
69.031.187,65 |
17:57 |
|
MRSHL MARSHALL
|
1.577,00
|
0,51
|
29.165.473,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,00
|
1,35
|
13.123.494,09 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
0,94
|
16.465.140,86 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
12,85
|
7,08
|
15.666.670,37 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,32
|
2.370.791,87 |
17:57 |
|
NATEN NATUREL ENERJI
|
9,59
|
1,16
|
232.153.179,24 |
17:57 |
|
NETAS NETAS TELEKOM.
|
61,75
|
0,41
|
36.550.145,40 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
2,06
|
62.276.888,51 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,18
|
0,99
|
38.497.314,76 |
17:57 |
|
NTHOL NET HOLDING
|
46,20
|
-1,07
|
93.107.706,12 |
17:57 |
|
NUGYO NUROL GMYO
|
11,45
|
0,00
|
59.011.809,73 |
17:57 |
|
NUHCM NUH CIMENTO
|
224,90
|
0,58
|
16.924.750,70 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
0,35
|
430.904.752,14 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
-2,85
|
80.896.217,80 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,58
|
237.657.622,44 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
331,25
|
3,19
|
148.816.223,50 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
73,55
|
-0,68
|
104.331.214,75 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-1,49
|
59.297.802,25 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,75
|
-1,32
|
75.270.879,00 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
8.765.270,06 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
1,94
|
162.439.949,05 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-2,94
|
1.576.617,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,62
|
16.592.212,59 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,65
|
63.258.732,69 |
17:57 |
|
OTKAR OTOKAR
|
522,50
|
2,35
|
307.425.052,00 |
17:57 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
134.555.845,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,32
|
488.279.096,22 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
1,37
|
7.076.672,15 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-0,57
|
9.603.218,44 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,30
|
-0,25
|
4.120.734,64 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
156,80
|
-2,00
|
43.288.507,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
29.895.062,52 |
17:57 |
|
OZKGY OZAK GMYO
|
14,74
|
-0,74
|
48.729.737,47 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,36
|
9,96
|
11.961.995,17 |
17:57 |
|
OZSUB OZSU BALIK
|
17,20
|
-0,06
|
18.158.972,94 |
17:57 |
|
OZYSR OZYASAR TEL
|
40,44
|
0,50
|
22.695.666,74 |
17:57 |
|
PAGYO PANORA GMYO
|
85,90
|
-0,64
|
5.197.767,65 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
627.300.137,95 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,73
|
16.321.729,20 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,70
|
-3,08
|
253.846.663,25 |
17:57 |
|
PARSN PARSAN
|
99,40
|
-0,60
|
30.054.121,75 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,90
|
4,14
|
975.853.844,80 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
-1,81
|
408.422.718,64 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
1,08
|
16.656.318,20 |
17:56 |
|
PEKGY PEKER GMYO
|
11,62
|
2,38
|
2.888.933.572,49 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,04
|
-0,25
|
68.230.342,95 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,67
|
22.291.075,22 |
17:57 |
|
PETKM PETKIM
|
16,95
|
-0,12
|
1.000.781.251,56 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,59
|
-0,09
|
20.852.364,85 |
17:57 |
|
PGSUS PEGASUS
|
201,50
|
-1,42
|
3.877.811.554,30 |
17:57 |
|
PINSU PINAR SU
|
11,41
|
0,53
|
28.626.438,31 |
17:57 |
|
PKART PLASTIKKART
|
72,70
|
1,25
|
11.525.392,45 |
17:57 |
|
PKENT PETROKENT TURIZM
|
150,00
|
1,49
|
76.496.816,10 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,66
|
45.624.231,96 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
1,60
|
23.637.091,26 |
17:57 |
|
PNSUT PINAR SUT
|
11,15
|
-0,45
|
17.509.973,30 |
17:57 |
|
POLHO POLISAN HOLDING
|
16,69
|
3,47
|
78.712.134,41 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
0,24
|
212.514.627,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-0,60
|
30.427.007,30 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.753.007,58 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
0,78
|
22.407.749,77 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
1,68
|
4.504.187,75 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
-0,64
|
9.137.897,60 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-2,17
|
495.620.719,24 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
-5,83
|
4.012.147,90 |
17:55 |
|
QNBTR QNB BANK
|
531,50
|
0,28
|
6.752.699,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
6,53
|
577.646.116,67 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
214,20
|
-4,42
|
377.526.835,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
217,10
|
0,28
|
52.986.460,40 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
4,28
|
274.895.369,00 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,20
|
4,55
|
228.471.024,20 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
10,00
|
44.752.034,90 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
3,60
|
10.776.862,00 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
113.896.264,19 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,18
|
1,46
|
145.902.571,82 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,00
|
83.447.490,50 |
17:57 |
|
RYGYO REYSAS GMYO
|
24,94
|
2,80
|
105.092.172,26 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
15,56
|
1,24
|
107.690.822,12 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-1,49
|
94.504.652,28 |
17:57 |
|
SAHOL SABANCI HOLDING
|
93,35
|
0,27
|
3.514.825.527,35 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
0,71
|
7.217.227,71 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
-1,88
|
18.350.140,64 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,71
|
29.584.493,64 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
0,29
|
9.012.719,36 |
17:57 |
|
SARKY SARKUYSAN
|
29,34
|
6,69
|
1.419.654.621,90 |
17:57 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
5.880.242.790,95 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-1,96
|
28.412.671,46 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,30
|
-1,86
|
207.355.998,60 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10,00
|
93.067.623,36 |
17:57 |
|
SEGYO SEKER GMYO
|
5,29
|
0,00
|
46.228.855,78 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
5,26
|
12.239.078,72 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,55
|
5.596.360,06 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-1,48
|
108.643.046,10 |
17:57 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
100.633.066,08 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
1,77
|
52.299.392,05 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-2,26
|
6.773.809,32 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,08
|
6.128.799,68 |
17:57 |
|
SISE SISE CAM
|
39,14
|
-0,91
|
2.248.370.996,80 |
17:57 |
|
SKBNK SEKERBANK
|
7,76
|
0,13
|
236.233.851,18 |
17:57 |
|
SKTAS SOKTAS
|
4,08
|
9,97
|
109.932.205,84 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,40
|
-1,22
|
15.469.110,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-0,81
|
40.059.333,42 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
1,18
|
31.090.402,12 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
0,09
|
67.699.441,08 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.849.351.448,40 |
17:57 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,60
|
167.677.423,62 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,38
|
111.154.164,82 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
2.012.110,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
1.640.729,92 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
-0,39
|
1.056.102,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,00
|
11.804.595,48 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
1,28
|
436.383.469,30 |
17:57 |
|
SONME SONMEZ FILAMENT
|
181,50
|
-0,55
|
12.228.470,00 |
17:57 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,87
|
87.341.007,10 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
283,75
|
-1,99
|
487.189,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
-1,36
|
71.471.047,38 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
5,27
|
170.167.463,78 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
-0,74
|
23.473.228,52 |
17:57 |
|
TABGD TAB GIDA
|
238,30
|
4,66
|
515.098.445,25 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
346,50
|
0,58
|
111.893.779,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,36
|
-4,95
|
125.847.045,71 |
17:57 |
|
TATGD TAT GIDA
|
12,67
|
0,48
|
18.433.475,72 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-1,53
|
836.599.169,25 |
17:57 |
|
TBORG T.TUBORG
|
159,20
|
0,32
|
21.762.243,40 |
17:57 |
|
TCELL TURKCELL
|
101,90
|
2,36
|
3.427.366.162,00 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
80,30
|
-0,43
|
387.373.743,30 |
17:57 |
|
TDGYO TREND GMYO
|
41,16
|
0,15
|
27.460.600,84 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
-0,49
|
1.050.383.585,46 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
6,50
|
187.307.357,24 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60
|
0,06
|
2.758.301.746,10 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,17
|
37.240.870,24 |
17:57 |
|
TGSAS TGS DIS TICARET
|
164,10
|
0,74
|
36.797.410,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-1,46
|
13.839.043.002,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
71,20
|
-0,42
|
119.086.323,70 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
1,67
|
48.538.053,82 |
17:57 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,11
|
19.735.166,05 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,00
|
1,84
|
150.501.661,25 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
1,67
|
69.354.745,80 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
0,85
|
106.071.331,48 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
0,98
|
1.272.041.167,25 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,42
|
3,73
|
14.543.198.589,80 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,02
|
2,04
|
69.517.118,66 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
99,95
|
0,40
|
413.455.168,45 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-2,85
|
247.714.613,35 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
765,50
|
2,13
|
1.042.887.723,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
17,01
|
-0,93
|
87.089.997,43 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
1,36
|
950.500.689,10 |
17:57 |
|
TSGYO TSKB GMYO
|
6,96
|
1,46
|
19.597.202,74 |
17:57 |
|
TSKB T.S.K.B.
|
13,35
|
-0,15
|
474.475.479,95 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
427.660.696,30 |
17:57 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,37
|
1.540.470.833,00 |
17:57 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,81
|
111.581.721,00 |
17:57 |
|
TUCLK TUGCELIK
|
4,52
|
1,12
|
99.629.633,68 |
17:57 |
|
TUKAS TUKAS
|
2,76
|
1,47
|
330.941.271,16 |
17:57 |
|
TUPRS TUPRAS
|
208,10
|
2,51
|
6.133.174.060,10 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
1,83
|
138.855.006,15 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
1,93
|
6.696.934,66 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
-0,42
|
682.332.887,76 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
-1,59
|
24.735.629,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,18
|
7,07
|
19.212.282,14 |
17:57 |
|
ULKER ULKER BISKUVI
|
122,30
|
3,47
|
1.563.996.448,60 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,09
|
37.450.820,67 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
163,90
|
0,80
|
12.591.902,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
15.679.652,04 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-0,33
|
27.726.574,46 |
17:56 |
|
USAK USAK SERAMIK
|
2,93
|
1,03
|
78.642.596,28 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
-1,54
|
1.322.775.208,38 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
0,09
|
199.769.464,74 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-0,52
|
310.555.312,34 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
0,08
|
25.368.875,05 |
17:57 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
22.230.628,20 |
17:48 |
|
VBTYZ VBT YAZILIM
|
15,34
|
0,85
|
21.897.580,58 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,35
|
35.711.911,96 |
17:57 |
|
VERUS VERUSA HOLDING
|
329,00
|
-4,08
|
105.693.168,25 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,13
|
40.272.596,31 |
17:57 |
|
VESTL VESTEL
|
28,76
|
-0,48
|
107.083.155,48 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
20.488.761,24 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
124.869.551,25 |
17:57 |
|
VKING VIKING KAGIT
|
33,00
|
2,61
|
61.676.953,58 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
47.258.518,20 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
2,47
|
213.644.825,05 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-0,19
|
43.852.209,75 |
17:57 |
|
YATAS YATAS
|
39,94
|
-2,35
|
66.474.330,56 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,16
|
-0,59
|
17.683.262,44 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
2.794.200,72 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
5,65
|
241.057.368,54 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
28.922.689,29 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-1,46
|
10.892.223,90 |
17:57 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
4.587.400,86 |
17:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,78
|
31.894.426,10 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
0,64
|
7.390.264.096,00 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,96
|
24.695.422,59 |
17:57 |
|
YONGA YONGA MOBILYA
|
59,00
|
-1,34
|
1.247.210,60 |
17:55 |
|
YUNSA YUNSA
|
8,12
|
4,77
|
131.274.122,93 |
17:57 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
159.270.567,13 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,73
|
0,37
|
64.652.340,33 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
0,87
|
16.944.925,57 |
17:57 |
|
ZERGY ZERAY GMYO
|
10,64
|
1,92
|
351.672.733,66 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
287.231.394,42 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
1,33
|
50.741.614,42 |
17:57 |
