|
A1CAP A1 CAPITAL YATIRIM
|
13,04
|
-0,46
|
44.120.877,77 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
2,25
|
23.125.821,14 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,89
|
6.175.125,40 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
-0,53
|
54.542.179,30 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
170.072.261,94 |
13:25 |
|
ADGYO ADRA GMYO
|
64,50
|
-0,15
|
19.361.021,70 |
13:24 |
|
AEFES ANADOLU EFES
|
16,95
|
0,36
|
948.956.938,58 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,92
|
1,02
|
17.557.757,86 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,30
|
1,34
|
32.288.840,60 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,22
|
0,37
|
51.769.862,86 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
0,61
|
135.245.532,29 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,39
|
2.780.483,06 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,04
|
5,44
|
153.501.174,04 |
13:25 |
|
AHSGY AHES GMYO
|
21,82
|
-3,19
|
32.747.469,26 |
13:25 |
|
AKBNK AKBANK
|
79,35
|
-0,69
|
3.465.407.421,00 |
13:25 |
|
AKCNS AKCANSA
|
155,50
|
1,04
|
28.794.195,10 |
13:25 |
|
AKENR AKENERJI
|
10,89
|
1,02
|
28.482.906,15 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
30.474.505,97 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,65
|
15.169.287,94 |
13:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
0,11
|
31.072.596,59 |
13:24 |
|
AKGRT AKSIGORTA
|
8,22
|
-0,12
|
44.978.016,49 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,20
|
1.440.772,00 |
13:20 |
|
AKSA AKSA
|
10,04
|
0,90
|
91.280.931,09 |
13:25 |
|
AKSEN AKSA ENERJI
|
71,00
|
0,71
|
303.792.686,55 |
13:25 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
9.068.755,62 |
13:24 |
|
AKSUE AKSU ENERJI
|
24,94
|
1,80
|
41.634.978,24 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,03
|
13.346.422,19 |
13:25 |
|
ALARK ALARKO HOLDING
|
107,90
|
0,94
|
553.318.399,40 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,66
|
186.495.965,54 |
13:25 |
|
ALCAR ALARKO CARRIER
|
912,50
|
1,16
|
39.071.205,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,60
|
0,51
|
53.071.363,40 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
1,51
|
58.097.486,64 |
13:25 |
|
ALGYO ALARKO GMYO
|
5,57
|
2,20
|
97.106.713,95 |
13:25 |
|
ALKA ALKIM KAGIT
|
13,22
|
0,15
|
43.677.324,90 |
13:25 |
|
ALKIM ALKIM KIMYA
|
20,08
|
1,01
|
10.616.660,20 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,50
|
-0,29
|
72.358.559,80 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,14
|
-2,66
|
3.304.543.532,26 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,47
|
0,73
|
116.801.095,62 |
13:25 |
|
ALVES ALVES KABLO
|
3,43
|
0,29
|
188.217.863,52 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
0,47
|
45.340.445,67 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
2,19
|
10.022.734,80 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-0,65
|
43.343.693,20 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0,60
|
57.753.577,82 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
78,55
|
1,35
|
9.942.000,90 |
13:25 |
|
ARCLK ARCELIK
|
110,70
|
0,64
|
213.802.607,20 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,90
|
1,70
|
96.771.758,40 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
2,03
|
18.003.299,66 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,42
|
-2,00
|
290.099.965,72 |
13:25 |
|
ARMGD ARMADA GIDA
|
84,45
|
1,81
|
50.201.147,20 |
13:24 |
|
ARSAN ARSAN TEKSTIL
|
4,50
|
2,04
|
117.421.915,77 |
13:25 |
|
ARTMS ARTEMIS HALI
|
38,72
|
1,84
|
27.156.813,66 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
8.772.740,69 |
13:24 |
|
ASELS ASELSAN
|
298,75
|
-1,48
|
16.927.451.335,00 |
13:25 |
|
ASGYO ASCE GMYO
|
11,64
|
1,66
|
25.670.855,64 |
13:24 |
|
ASTOR ASTOR ENERJI
|
149,80
|
2,11
|
2.631.935.452,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,46
|
8.581.587,90 |
13:24 |
|
ATAGY ATA GMYO
|
14,29
|
-2,06
|
4.867.894,29 |
13:24 |
|
ATAKP ATAKEY PATATES
|
58,95
|
-0,67
|
26.001.098,85 |
13:25 |
|
ATATP ATP YAZILIM
|
158,90
|
1,47
|
108.720.409,80 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
2.216.419,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
1,44
|
2.216.291,60 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
1.619.392,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,80
|
-0,55
|
8.000.556,49 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,47
|
15.578.764,20 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
7,33
|
66.528.227,82 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,09
|
19.954.680,05 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
-1,17
|
8.969.210,06 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
460,50
|
3,14
|
22.251.774,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
22,80
|
1,15
|
33.066.827,38 |
13:25 |
|
AYEN AYEN ENERJI
|
26,78
|
2,53
|
20.889.283,00 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
-0,78
|
589.456,00 |
12:55 |
|
AYGAZ AYGAZ
|
217,90
|
1,92
|
64.580.028,60 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,94
|
9.013.833,79 |
13:25 |
|
BAGFS BAGFAS
|
27,22
|
3,73
|
23.896.100,28 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
102,80
|
-2,00
|
80.694.070,60 |
13:25 |
|
BAKAB BAK AMBALAJ
|
40,18
|
1,93
|
3.013.527,84 |
13:21 |
|
BALAT BALATACILAR BALATACILIK
|
105,70
|
-0,94
|
1.537.492,40 |
12:55 |
|
BALSU BALSU GIDA
|
16,15
|
1,38
|
94.973.688,32 |
13:25 |
|
BANVT BANVIT
|
176,20
|
0,86
|
17.074.592,10 |
13:25 |
|
BARMA BAREM AMBALAJ
|
38,92
|
2,85
|
23.594.726,56 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-1,96
|
847.497,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
0,73
|
8.644.795,50 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
1,42
|
26.381.783,33 |
13:23 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,21
|
30.672.684,90 |
13:25 |
|
BERA BERA HOLDING
|
17,62
|
1,26
|
164.381.977,63 |
13:25 |
|
BESLR BESLER GIDA
|
13,82
|
1,39
|
21.261.943,36 |
13:25 |
|
BEYAZ BEYAZ FILO
|
28,96
|
0,98
|
17.958.499,60 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,77
|
18.339.496,40 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,43
|
21.241.643,94 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,46
|
6,60
|
85.622.986,92 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
1,01
|
19.821.434,42 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,50
|
2,20
|
25.412.624,75 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
2,70
|
3.816.617.530,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,28
|
33.108.740,50 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,90
|
103.881.959,55 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
0,64
|
16.610.308,51 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,16
|
0,80
|
5.298.951,66 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
24.517.263,79 |
13:23 |
|
BLCYT BILICI YATIRIM
|
35,80
|
0,85
|
5.819.153,10 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
43,42
|
1,07
|
96.655.171,22 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
-1,78
|
37.011.475,56 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
92,00
|
-0,43
|
113.813.212,75 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
2,15
|
11.432.917,87 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
0,87
|
17.612.874,18 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
32.149.607,82 |
13:25 |
|
BORSK BOR SEKER
|
6,78
|
-0,15
|
42.217.933,50 |
13:25 |
|
BOSSA BOSSA
|
6,75
|
0,75
|
5.719.462,45 |
13:25 |
|
BRISA BRISA
|
88,45
|
1,14
|
7.553.043,95 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
4.069.725,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
3.633.517,23 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,30
|
1,76
|
42.474.774,80 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
1,61
|
14.177.991,98 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,76
|
-0,74
|
270.553,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
0,49
|
318.099.780,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00
|
1,02
|
108.407.727,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
0,89
|
220.277.464,64 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,59
|
-0,86
|
373.560.881,98 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
15.021.858,53 |
13:24 |
|
BULGS BULLS GSYO
|
46,24
|
0,65
|
143.187.464,88 |
13:25 |
|
BURCE BURCELIK
|
62,15
|
4,45
|
123.669.567,30 |
13:25 |
|
BURVA BURCELIK VANA
|
519,00
|
-1,98
|
35.797.074,50 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
5,09
|
247.964.317,90 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,46
|
1,03
|
5.369.492,54 |
13:22 |
|
CANTE CAN2 TERMIK
|
2,09
|
1,46
|
320.517.487,87 |
13:25 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
511.773,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,46
|
0,21
|
10.467.083,66 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
-0,29
|
137.683.659,75 |
13:25 |
|
CELHA CELIK HALAT
|
11,27
|
0,54
|
27.705.426,43 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,00
|
35.129.889,11 |
13:25 |
|
CEMTS CEMTAS
|
11,61
|
0,69
|
17.844.707,22 |
13:25 |
|
CEMZY CEM ZEYTIN
|
56,20
|
-2,43
|
31.134.343,35 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
3,56
|
13.766.979,34 |
13:25 |
|
CGCAM CAGDAS CAM
|
37,60
|
4,10
|
230.547.710,48 |
13:25 |
|
CIMSA CIMSA
|
45,58
|
0,93
|
339.154.934,42 |
13:25 |
|
CLEBI CELEBI
|
1.840,00
|
2,51
|
93.350.658,00 |
13:25 |
|
CMBTN CIMBETON
|
1.932,00
|
1,15
|
10.457.122,00 |
13:21 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
518.050,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
17.144.475,10 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
276,75
|
-0,09
|
12.229.646,25 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
61,85
|
-1,51
|
26.263.086,30 |
13:25 |
|
CRFSA CARREFOURSA
|
130,70
|
-3,33
|
56.371.592,00 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
3,36
|
11.584.832,78 |
13:25 |
|
CVKMD CVK MADEN
|
31,20
|
7,29
|
765.705.834,72 |
13:25 |
|
CWENE CW ENERJI
|
30,54
|
0,13
|
183.861.954,44 |
13:25 |
|
DAGI DAGI GIYIM
|
6,01
|
1,01
|
14.090.373,95 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,18
|
47.062.302,55 |
13:25 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
28.913.787,44 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,77
|
6,00
|
92.903.157,81 |
13:25 |
|
DENGE DENGE HOLDING
|
3,06
|
1,66
|
35.362.264,21 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
1,80
|
40.493.527,79 |
13:25 |
|
DERIM DERIMOD
|
36,06
|
-1,85
|
12.162.861,96 |
13:25 |
|
DESA DESA DERI
|
12,07
|
0,58
|
4.614.497,01 |
13:19 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
0,88
|
7.845.042,76 |
13:25 |
|
DEVA DEVA HOLDING
|
64,90
|
1,25
|
21.240.149,35 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,80
|
1,08
|
10.683.665,05 |
13:25 |
|
DGGYO DOGUS GMYO
|
32,64
|
0,06
|
839.746,26 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
4,08
|
21.020.435,99 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
888.801,34 |
12:55 |
|
DITAS DITAS DOGAN
|
46,40
|
4,41
|
63.730.037,38 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
58.873.820,26 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,76
|
5,03
|
96.070.432,39 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
5.358.222,55 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
1,31
|
5.663.182,54 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
229,30
|
1,73
|
342.077.056,30 |
13:25 |
|
DOCO DO-CO
|
10.450,00
|
3,03
|
55.538.212,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,02
|
0,06
|
41.759.853,06 |
13:25 |
|
DOFRB DOF ROBOTIK
|
89,90
|
3,57
|
859.513.422,05 |
13:25 |
|
DOGUB DOGUSAN
|
38,00
|
-2,76
|
17.297.581,92 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,18
|
0,80
|
82.748.078,00 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
2,41
|
9.007.335,62 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,50
|
0,97
|
231.911.457,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
113,90
|
2,71
|
44.881.719,90 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
12.311.338,20 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
18,35
|
2,74
|
61.476.451,89 |
13:25 |
|
DYOBY DYO BOYA
|
13,32
|
1,06
|
6.051.555,14 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,88
|
3,26
|
57.802.416,83 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
2,73
|
16.319.401,25 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
7,08
|
657.243.248,20 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
1,60
|
243.612.749,14 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
4,50
|
204.134.236,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,08
|
3,18
|
310.639.450,05 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
2,91
|
26.837.405,98 |
13:25 |
|
EFOR EFOR YATIRIM
|
24,50
|
1,24
|
37.473.088,04 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.435,00
|
0,85
|
50.575.957,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
1,13
|
22.532.295,62 |
13:22 |
|
EGEPO NASMED EGEPOL
|
10,20
|
3,98
|
28.155.769,58 |
13:25 |
|
EGGUB EGE GUBRE
|
93,25
|
2,14
|
27.435.618,25 |
13:22 |
|
EGPRO EGE PROFIL
|
26,96
|
1,97
|
13.696.634,94 |
13:25 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
5.544.275,01 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
23,22
|
1,84
|
2.862.722.889,32 |
13:25 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
828.575,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,68
|
17.715.622,34 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,76
|
2,13
|
15.663.016,38 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
1,13
|
11.587.439,44 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
1,37
|
142.783.905,40 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
170,20
|
0,12
|
499.826,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,38
|
25.110.024,29 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,29
|
1,53
|
117.461.016,28 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
98,40
|
-0,10
|
59.221.842,70 |
13:25 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0,06
|
411.095.125,50 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,34
|
3,21
|
53.668.504,75 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
1,09
|
37.607.000,48 |
13:25 |
|
EPLAS EGEPLAST
|
7,25
|
-1,36
|
186.784.012,90 |
13:25 |
|
ERBOS ERBOSAN
|
198,10
|
1,96
|
13.666.677,90 |
13:18 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
2,97
|
46.770.221,75 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,30
|
1,47
|
1.770.075.926,38 |
13:25 |
|
ERSU ERSU GIDA
|
18,42
|
0,11
|
4.255.138,19 |
13:22 |
|
ESCAR ESCAR FILO
|
25,18
|
-2,55
|
152.452.830,90 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
1,14
|
14.894.916,93 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
584.187.008,59 |
13:25 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
9.878.266,99 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78
|
-2,64
|
4.363.995,16 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
4,63
|
2.893.453,82 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
3,85
|
6.498.950,55 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
39,40
|
1,55
|
204.946.166,80 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
1,62
|
122.832.849,10 |
13:25 |
|
EUYO EURO YAT. ORT.
|
14,29
|
3,85
|
4.897.572,09 |
13:19 |
|
EYGYO EYG GMYO
|
4,04
|
1,25
|
7.650.157,06 |
13:25 |
|
FADE FADE GIDA
|
14,34
|
2,21
|
6.473.318,27 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-0,85
|
312.251.770,35 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,69
|
4.347.315,74 |
13:20 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
1,61
|
18.980.585,75 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,72
|
25.345.031,55 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
368.906.814,07 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
5,96
|
218.746.095,90 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
15,85
|
-0,81
|
67.435.283,29 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,40
|
0,91
|
745.200.637,52 |
13:25 |
|
FROTO FORD OTOSAN
|
103,80
|
0,68
|
706.437.070,90 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,31
|
2,88
|
89.489.795,69 |
13:25 |
|
GARAN GARANTI BANKASI
|
150,90
|
-0,07
|
2.737.305.829,40 |
13:25 |
|
GARFA GARANTI FAKTORING
|
29,18
|
1,11
|
22.600.984,38 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,04
|
9.509.477,71 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
0,28
|
11.149.018,78 |
13:24 |
|
GENIL GEN ILAC
|
142,50
|
1,42
|
70.753.730,30 |
13:25 |
|
GENTS GENTAS
|
12,97
|
-0,31
|
117.297.905,91 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
1,32
|
58.879.953,79 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,20
|
2,45
|
101.999.697,60 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
0,82
|
72.721.014,25 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-1,08
|
1.494.277,18 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,05
|
1,33
|
16.989.120,65 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,20
|
4,43
|
343.811.407,50 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
2,22
|
15.537.430,33 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,43
|
0,60
|
76.597.507,04 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
23,88
|
-1,49
|
46.151.423,16 |
13:25 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,54
|
38.248.337,84 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
0,07
|
12.817.225,50 |
13:25 |
|
GOODY GOOD-YEAR
|
15,36
|
1,25
|
7.356.748,37 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
24,58
|
1,74
|
48.550.240,14 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,02
|
-3,29
|
24.132.692,99 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
-0,39
|
46.284.424,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
0,52
|
49.830.852,90 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
2,23
|
4.453.816,47 |
13:24 |
|
GSDHO GSD HOLDING
|
4,84
|
2,33
|
24.954.781,31 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
212.590.075,32 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
430,50
|
4,43
|
925.527.259,25 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
216,40
|
-0,37
|
63.502.092,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
0,73
|
55.292.930,10 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
48,80
|
4,45
|
197.303.408,18 |
13:25 |
|
HALKB T. HALK BANKASI
|
44,12
|
2,70
|
2.593.348.824,48 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,11
|
1,21
|
11.240.037,92 |
13:25 |
|
HATSN HATSAN GEMI
|
41,00
|
0,94
|
15.855.347,86 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
161.558.375,18 |
13:25 |
|
HEDEF HEDEF HOLDING
|
58,05
|
0,09
|
121.644.592,15 |
13:25 |
|
HEKTS HEKTAS
|
3,05
|
2,69
|
140.578.827,93 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,62
|
8.825.464,28 |
13:25 |
|
HLGYO HALK GMYO
|
4,49
|
1,35
|
69.728.583,08 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
1,59
|
20.572.003,60 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
-0,13
|
32.351.575,35 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
0,22
|
5.119.780,58 |
13:22 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
3.857.056,42 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,18
|
64.413.968,38 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,57
|
7.597.727,90 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
1,14
|
11.023.082,53 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,95
|
58.846.609,52 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,17
|
0,48
|
3.600.194,07 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
272.181.971,55 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
7,31
|
143.648.045,00 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
2.413.868,43 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
32.276.977,82 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
237.107.919,69 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,89
|
54.481.726,95 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
21.142.534,73 |
13:25 |
|
IMASM IMAS MAKINA
|
4,98
|
0,81
|
73.440.216,72 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
8,01
|
2,43
|
44.206.180,10 |
13:24 |
|
INFO INFO YATIRIM
|
3,93
|
-2,24
|
89.583.336,71 |
13:25 |
|
INGRM INGRAM BILISIM
|
493,50
|
1,18
|
73.041.912,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
255,00
|
-1,45
|
950.910,00 |
12:55 |
|
INTEM INTEMA
|
301,50
|
0,50
|
9.196.070,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
0,95
|
20.474.141,23 |
13:25 |
|
INVES INVESTCO HOLDING
|
289,50
|
-0,86
|
10.618.971,25 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.181.630,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.007,50
|
0,00
|
1.350.020,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
0,07
|
3.505.862.387,98 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
0,10
|
47.170.372,22 |
13:25 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0,59
|
8.282.232,50 |
13:21 |
|
ISGSY IS GIRISIM
|
71,40
|
0,49
|
19.531.510,30 |
13:25 |
|
ISGYO IS GMYO
|
22,46
|
0,81
|
29.074.395,88 |
13:25 |
|
ISKPL ISIK PLASTIK
|
12,04
|
3,61
|
235.023.359,76 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,18
|
1,46
|
112.981.209,26 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,95
|
2.883.752,87 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,05
|
9.749.730,51 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
1,97
|
124.947.349,06 |
13:25 |
|
IZFAS IZMIR FIRCA
|
58,95
|
-0,42
|
115.800.925,85 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
1,37
|
4.826.456,45 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
1,73
|
28.358.679,46 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
0,76
|
22.744.004,13 |
13:24 |
|
KAPLM KAPLAMIN
|
364,75
|
1,53
|
75.599.273,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
3,53
|
42.834.872,21 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
1,03
|
35.635.092,06 |
13:25 |
|
KARTN KARTONSAN
|
82,40
|
0,86
|
8.733.380,45 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
121.561.309,34 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,41
|
45.625.856,47 |
13:25 |
|
KBORU KUZEY BORU
|
16,29
|
0,68
|
63.039.728,29 |
13:25 |
|
KCAER KOCAER CELIK
|
11,04
|
1,47
|
51.906.094,01 |
13:25 |
|
KCHOL KOC HOLDING
|
195,40
|
0,98
|
2.813.973.983,20 |
13:25 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
932.132,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
346.325,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,89
|
11.180.646,82 |
13:25 |
|
KGYO KORAY GMYO
|
6,60
|
0,00
|
38.588.400,64 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01
|
1,35
|
4.173.386,90 |
13:19 |
|
KLGYO KILER GMYO
|
7,30
|
1,96
|
149.947.523,91 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,06
|
0,00
|
47.053.087,68 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
-6,70
|
154.214.548,18 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,37
|
-1,26
|
1.086.997,29 |
12:55 |
|
KLRHO KILER HOLDING
|
435,25
|
-1,53
|
281.617.576,50 |
13:25 |
|
KLSER KALESERAMIK
|
27,88
|
2,42
|
44.168.654,54 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,51
|
0,54
|
38.661.583,76 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
3,35
|
80.134.484,15 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
1,96
|
14.073.573,93 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,29
|
1,44
|
10.365.735,85 |
13:25 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
26.072.659,57 |
13:25 |
|
KONKA KONYA KAGIT
|
14,75
|
1,03
|
14.065.756,40 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
0,73
|
194.782.296,11 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
1,41
|
31.748.690,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,49
|
2,81
|
22.150.820,21 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
0,88
|
17.744.966,15 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
1,28
|
15.007.130,93 |
13:25 |
|
KRDMA KARDEMIR (A)
|
27,14
|
2,80
|
43.082.882,26 |
13:24 |
|
KRDMB KARDEMIR (B)
|
29,44
|
2,22
|
71.105.572,64 |
13:25 |
|
KRDMD KARDEMIR (D)
|
28,90
|
0,35
|
457.221.288,02 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,00
|
1,35
|
5.551.730,08 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
2,40
|
8.187.749,16 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
2,58
|
25.573.028,81 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,03
|
2,89
|
26.269.591,75 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
1,19
|
10.816.116,84 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
8.639.526,53 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
1.381.512,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,58
|
7,30
|
1.921.409.661,30 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,35
|
45.472.285,90 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
0,57
|
35.775.422,30 |
13:25 |
|
KUVVA KUVVA GIDA
|
129,70
|
-0,15
|
1.834.342,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,00
|
114.837.685,75 |
13:25 |
|
KZBGY KIZILBUK GYO
|
14,92
|
0,13
|
118.853.368,20 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
1,22
|
10.872.611,76 |
13:24 |
|
LIDER LDR TURIZM
|
76,60
|
-0,97
|
60.298.371,15 |
13:23 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,11
|
34.385.517,48 |
13:25 |
|
LILAK LILA KAGIT
|
32,70
|
1,93
|
90.384.625,60 |
13:25 |
|
LINK LINK BILGISAYAR
|
238,80
|
3,15
|
164.900.180,80 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
0,65
|
10.244.821,89 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
0,25
|
122.014.711,96 |
13:25 |
|
LOGO LOGO YAZILIM
|
162,10
|
2,01
|
37.167.756,80 |
13:25 |
|
LRSHO LORAS HOLDING
|
4,36
|
1,40
|
36.727.325,69 |
13:25 |
|
LUKSK LUKS KADIFE
|
112,40
|
1,08
|
7.343.297,10 |
13:25 |
|
LYDHO LYDIA HOLDING
|
184,50
|
3,89
|
120.926.297,00 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,38
|
17.719.175,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
1,02
|
15.270.108,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,86
|
2,13
|
14.686.244,02 |
13:25 |
|
MAGEN MARGUN ENERJI
|
43,72
|
1,77
|
130.624.363,64 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,09
|
2,94
|
12.299.670,10 |
13:25 |
|
MAKTK MAKINA TAKIM
|
15,34
|
4,35
|
64.448.894,85 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
20,76
|
7,01
|
575.758.391,19 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,52
|
11.505.383,92 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
0,17
|
12.604.085,60 |
13:25 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
371.806.166,41 |
13:25 |
|
MARTI MARTI OTEL
|
2,70
|
2,27
|
16.346.447,47 |
13:25 |
|
MAVI MAVI GIYIM
|
45,86
|
0,97
|
189.547.434,18 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
1,48
|
19.759.006,34 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
2.236.931,25 |
12:55 |
|
MEGMT MEGA METAL
|
61,05
|
-0,41
|
207.853.718,15 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-0,51
|
38.500.023,08 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
0,99
|
16.414.485,24 |
13:24 |
|
MERCN MERCAN KIMYA
|
16,54
|
0,98
|
36.211.282,64 |
13:25 |
|
MERIT MERIT TURIZM
|
16,86
|
2,24
|
23.096.208,96 |
13:24 |
|
MERKO MERKO GIDA
|
15,92
|
5,29
|
242.832.841,95 |
13:25 |
|
METRO METRO HOLDING
|
5,12
|
2,40
|
59.131.927,17 |
13:25 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
277.865.884,69 |
13:25 |
|
MGROS MIGROS TICARET
|
625,00
|
0,73
|
1.108.916.045,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,53
|
2,32
|
6.406.302,54 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
0,69
|
183.077.100,52 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
1.664.928,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
0,98
|
37.074.635,37 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
77.820.800,43 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
-1,34
|
35.174.253,24 |
13:24 |
|
MOGAN MOGAN ENERJI
|
8,89
|
2,30
|
21.819.130,83 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
2,73
|
100.250.074,62 |
13:25 |
|
MPARK MLP SAGLIK
|
429,25
|
1,30
|
65.967.717,00 |
13:25 |
|
MRGYO MARTI GMYO
|
2,69
|
3,46
|
70.924.927,28 |
13:25 |
|
MRSHL MARSHALL
|
1.580,00
|
0,70
|
8.660.620,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
5.940.791,08 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
12.689.843,72 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
-1,78
|
10.486.901,32 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,35
|
0,55
|
12.421.600,44 |
13:25 |
|
NATEN NATUREL ENERJI
|
9,07
|
0,67
|
50.018.619,64 |
13:25 |
|
NETAS NETAS TELEKOM.
|
60,35
|
1,09
|
7.442.526,85 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
0,29
|
8.044.535,21 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,63
|
2,21
|
51.476.842,33 |
13:24 |
|
NTHOL NET HOLDING
|
47,04
|
1,29
|
33.626.588,70 |
13:22 |
|
NUGYO NUROL GMYO
|
10,95
|
0,92
|
10.273.940,50 |
13:25 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,99
|
6.415.504,80 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
0,22
|
114.866.322,01 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
40,02
|
4,55
|
39.669.652,72 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,58
|
58.427.981,23 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
341,00
|
0,29
|
52.097.218,50 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
73,25
|
-3,11
|
203.380.756,75 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
332,00
|
2,00
|
212.127.542,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
0,57
|
18.828.759,60 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
3.741.436,95 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
0,57
|
24.457.892,30 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
925.616,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
1,88
|
11.013.030,61 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
23.712.585,94 |
13:25 |
|
OTKAR OTOKAR
|
413,50
|
1,78
|
385.250.797,75 |
13:25 |
|
OTTO OTTO HOLDING
|
296,75
|
-1,58
|
67.493.706,00 |
13:25 |
|
OYAKC OYAK CIMENTO
|
26,22
|
0,15
|
347.111.474,36 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-1,53
|
4.916.473,30 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
0,81
|
3.793.387,40 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,46
|
0,62
|
59.109.998,80 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
155,30
|
1,24
|
13.519.355,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
17.731.255,24 |
13:25 |
|
OZKGY OZAK GMYO
|
15,11
|
0,87
|
29.047.816,17 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,59
|
2,57
|
10.362.268,57 |
13:25 |
|
OZSUB OZSU BALIK
|
17,97
|
0,06
|
19.287.345,50 |
13:25 |
|
OZYSR OZYASAR TEL
|
42,32
|
1,83
|
35.317.325,56 |
13:25 |
|
PAGYO PANORA GMYO
|
86,70
|
-1,48
|
6.341.970,25 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
409.894.629,42 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
1,21
|
1.658.736,60 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
17,87
|
-1,97
|
91.147.298,98 |
13:25 |
|
PARSN PARSAN
|
101,40
|
0,90
|
16.795.432,90 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,80
|
2,26
|
131.932.083,50 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
2,20
|
185.471.460,74 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
0,35
|
3.255.597,90 |
13:25 |
|
PEKGY PEKER GMYO
|
12,47
|
0,89
|
1.251.769.432,88 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,15
|
0,12
|
20.443.040,37 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,65
|
14.671.731,25 |
13:25 |
|
PETKM PETKIM
|
17,26
|
1,05
|
352.207.738,67 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,72
|
1,03
|
5.249.709,85 |
13:25 |
|
PGSUS PEGASUS
|
201,60
|
0,70
|
1.807.279.770,90 |
13:25 |
|
PINSU PINAR SU
|
11,59
|
0,61
|
15.486.345,99 |
13:25 |
|
PKART PLASTIKKART
|
73,05
|
2,38
|
9.183.139,00 |
13:25 |
|
PKENT PETROKENT TURIZM
|
144,60
|
1,05
|
19.641.719,90 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
0,76
|
16.415.648,04 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
1,72
|
8.029.407,78 |
13:25 |
|
PNSUT PINAR SUT
|
11,27
|
1,44
|
5.459.949,49 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,67
|
3,22
|
23.237.900,44 |
13:23 |
|
POLTK POLITEKNIK METAL
|
6.572,50
|
1,39
|
61.896.012,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
3,04
|
15.188.407,35 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,60
|
-1,08
|
45.525.395,28 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-0,23
|
16.209.171,62 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,15
|
2.129.244,49 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
-1,20
|
5.632.620,60 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,01
|
2,73
|
481.843.394,89 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
519.903,00 |
12:55 |
|
QNBTR QNB BANK
|
460,75
|
-1,86
|
2.111.749,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,13
|
187.308.600,10 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
198,70
|
0,46
|
131.248.967,30 |
13:25 |
|
RAYSG RAY SIGORTA
|
221,70
|
1,00
|
27.027.409,50 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
1,01
|
51.327.148,85 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
0,67
|
185.663.967,50 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,24
|
-2,35
|
8.844.399,26 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-1,29
|
4.285.535,54 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,69
|
29.074.727,61 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,58
|
3,07
|
77.451.850,22 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
1,46
|
29.984.100,87 |
13:25 |
|
RYGYO REYSAS GMYO
|
27,00
|
0,15
|
23.227.917,30 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
0,17
|
24.247.072,52 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,26
|
-2,01
|
50.760.182,26 |
13:25 |
|
SAHOL SABANCI HOLDING
|
95,20
|
0,42
|
1.315.153.508,70 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,19
|
3.288.696,72 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
1,87
|
8.381.768,82 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,14
|
14.194.473,81 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
3,04
|
10.627.210,82 |
13:25 |
|
SARKY SARKUYSAN
|
32,50
|
1,69
|
651.800.539,72 |
13:25 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
1.773.882.827,04 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,78
|
0,91
|
8.167.344,76 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
0,78
|
68.588.002,40 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,28
|
2,26
|
256.030.379,70 |
13:25 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
24.610.923,59 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
0,24
|
1.280.714,13 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,82
|
2.810.511,06 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-1,05
|
32.228.685,10 |
13:25 |
|
SELVA SELVA GIDA
|
4,07
|
-0,49
|
6.913.566,01 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
1,13
|
19.298.484,36 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
1,20
|
29.355.524,68 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
5.183.334,83 |
13:25 |
|
SISE SISE CAM
|
39,38
|
1,13
|
691.071.914,46 |
13:25 |
|
SKBNK SEKERBANK
|
8,27
|
0,73
|
58.778.085,63 |
13:25 |
|
SKTAS SOKTAS
|
4,27
|
6,48
|
31.490.412,90 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
2,91
|
14.954.462,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,08
|
17.855.879,36 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
1,04
|
8.723.198,92 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
0,35
|
22.407.489,84 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
63,80
|
4,59
|
524.796.902,25 |
13:25 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,56
|
34.930.468,12 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,64
|
11.545.610,62 |
13:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
2.154.120,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
205.925,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
633.808,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
1,28
|
4.815.548,13 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
60,25
|
1,09
|
252.897.916,55 |
13:25 |
|
SONME SONMEZ FILAMENT
|
176,70
|
0,40
|
5.307.341,10 |
13:25 |
|
SRVGY SERVET GMYO
|
3,47
|
2,36
|
57.383.363,32 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
287,75
|
2,95
|
116.568,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,68
|
6,89
|
96.907.607,96 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
0,05
|
32.892.176,46 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
0,44
|
11.172.721,22 |
13:24 |
|
TABGD TAB GIDA
|
255,25
|
-1,83
|
154.869.306,25 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
0,21
|
15.962.815,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
0,10
|
22.637.382,93 |
13:25 |
|
TATGD TAT GIDA
|
13,53
|
1,27
|
8.177.368,70 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
1,97
|
393.522.106,50 |
13:25 |
|
TBORG T.TUBORG
|
165,20
|
0,92
|
35.563.000,60 |
13:25 |
|
TCELL TURKCELL
|
106,80
|
1,23
|
1.299.384.939,10 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
98,90
|
-0,85
|
158.179.904,55 |
13:24 |
|
TDGYO TREND GMYO
|
38,46
|
-0,10
|
3.222.216,36 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,62
|
-8,92
|
2.222.903.477,69 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
1,45
|
38.567.702,35 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,50
|
-6,62
|
2.685.911.509,30 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
18.914.932,68 |
13:25 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-1,57
|
50.347.054,20 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
7.618.899.178,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
1,82
|
83.063.497,35 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
1,58
|
19.479.611,52 |
13:25 |
|
TLMAN TRABZON LIMAN
|
99,05
|
3,12
|
22.389.894,05 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
3,33
|
50.522.212,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
1,91
|
33.350.674,40 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
2,08
|
47.631.146,52 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
2,28
|
899.162.689,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,68
|
1,60
|
3.266.278.503,75 |
13:25 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-0,91
|
32.788.706,26 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
116,00
|
-1,78
|
209.407.036,60 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
1,19
|
46.994.354,75 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,00
|
-2,06
|
320.306.342,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
17,12
|
2,09
|
29.396.154,81 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,70
|
3,03
|
576.834.802,40 |
13:25 |
|
TSGYO TSKB GMYO
|
7,21
|
1,55
|
6.504.413,89 |
13:24 |
|
TSKB T.S.K.B.
|
13,24
|
-0,90
|
223.110.229,10 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
50.207.360,26 |
13:25 |
|
TTKOM TURK TELEKOM
|
63,45
|
0,71
|
540.476.495,65 |
13:25 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,44
|
86.591.250,00 |
13:25 |
|
TUCLK TUGCELIK
|
4,58
|
0,88
|
15.774.190,43 |
13:25 |
|
TUKAS TUKAS
|
2,85
|
4,40
|
416.876.579,27 |
13:25 |
|
TUPRS TUPRAS
|
223,40
|
1,04
|
2.442.093.016,80 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,42
|
40.169.612,96 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-3,10
|
20.098.996,68 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
2,30
|
293.042.274,02 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.542.103,20 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-0,06
|
20.733.463,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,62
|
-0,13
|
3.696.834,54 |
13:25 |
|
ULKER ULKER BISKUVI
|
128,70
|
2,55
|
526.041.632,50 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,01
|
15.097.009,46 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
173,80
|
1,82
|
9.276.315,30 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
0,00
|
13.531.562,41 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
0,52
|
7.695.872,44 |
13:24 |
|
USAK USAK SERAMIK
|
2,91
|
1,39
|
99.717.831,91 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
0,00
|
830.517.563,12 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
-0,81
|
500.834.646,88 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
130.917.412,03 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
1,14
|
6.043.630,05 |
13:21 |
|
VANGD VANET GIDA
|
48,56
|
-1,90
|
14.471.622,49 |
13:24 |
|
VBTYZ VBT YAZILIM
|
16,41
|
0,67
|
16.830.731,39 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
0,92
|
11.727.412,20 |
13:25 |
|
VERUS VERUSA HOLDING
|
291,25
|
-0,43
|
16.839.627,75 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
1,51
|
16.694.301,10 |
13:25 |
|
VESTL VESTEL
|
29,88
|
1,56
|
39.915.908,28 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
56,40
|
-0,70
|
20.863.585,15 |
13:24 |
|
VKGYO VAKIF GMYO
|
3,10
|
-0,96
|
92.096.994,70 |
13:25 |
|
VKING VIKING KAGIT
|
31,72
|
3,05
|
32.131.132,06 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
3,15
|
53.875.567,17 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
0,00
|
120.129.387,30 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
0,67
|
13.129.349,50 |
13:25 |
|
YATAS YATAS
|
42,30
|
1,68
|
14.599.273,08 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,58
|
-1,75
|
208.442.545,24 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
858.803,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
0,88
|
108.057.152,62 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
5,45
|
140.284.519,09 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
1,69
|
13.401.292,10 |
13:25 |
|
YGYO YESIL GMYO
|
1,41
|
8,46
|
4.910.653,03 |
12:55 |
|
YIGIT YIGIT AKU
|
25,70
|
0,47
|
28.668.375,64 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,78
|
0,52
|
3.420.169.829,02 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
12.557.550,40 |
13:24 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
686.359,75 |
12:55 |
|
YUNSA YUNSA
|
8,49
|
3,16
|
39.653.690,79 |
13:25 |
|
YYAPI YESIL YAPI
|
1,98
|
2,59
|
448.817.382,64 |
13:25 |
|
YYLGD YAYLA GIDA
|
13,01
|
-1,36
|
97.083.794,19 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
1,86
|
10.610.259,78 |
13:24 |
|
ZERGY ZERAY GMYO
|
11,81
|
0,08
|
289.593.618,52 |
13:25 |
|
ZGYO Z GMYO
|
13,83
|
1,77
|
638.282.783,60 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,31
|
70.553.682,73 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-0,33
|
12.403.655,04 |
13:24 |
