|
A1CAP A1 CAPITAL YATIRIM
|
7,20
|
-1.77
|
16.621.134,68 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
13.837.234,33 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
12,01
|
-0
|
28.945.578,36 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-1.41
|
6.732.747,30 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-0.19
|
26.677.170,32 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
60.910.064,45 |
12:57 |
|
ADGYO ADRA GMYO
|
59,35
|
-1.08
|
15.700.155,30 |
12:52 |
|
AEFES ANADOLU EFES
|
19,84
|
1.33
|
301.437.633,05 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,51
|
0.08
|
4.941.347,33 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
-0.29
|
11.149.387,75 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
0.29
|
43.741.780,50 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0.51
|
32.566.273,52 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,75
|
1.44
|
1.562.621,15 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,72
|
3.77
|
228.773.803,20 |
12:57 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
24.583.890,20 |
12:57 |
|
AKBNK AKBANK
|
73,00
|
1.25
|
5.536.314.258,40 |
12:57 |
|
AKCNS AKCANSA
|
227,10
|
-1.86
|
84.323.203,40 |
12:57 |
|
AKENR AKENERJI
|
10,60
|
-0.84
|
20.681.252,50 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,98
|
3.83
|
260.762.764,41 |
12:57 |
|
AKFIS AKFEN INSAAT
|
16,70
|
-4.73
|
79.436.753,88 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,42
|
-1.65
|
188.082.622,50 |
12:57 |
|
AKGRT AKSIGORTA
|
6,06
|
0.83
|
34.661.602,63 |
12:57 |
|
AKHAN AKHAN UN
|
37,44
|
-0.21
|
18.559.734,84 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
-1.36
|
3.503.632,35 |
12:55 |
|
AKSA AKSA
|
11,35
|
0.09
|
74.319.971,05 |
12:57 |
|
AKSEN AKSA ENERJI
|
80,75
|
1.00
|
245.020.042,20 |
12:57 |
|
AKSGY AKIS GMYO
|
10,05
|
1.21
|
23.972.241,12 |
12:50 |
|
AKSUE AKSU ENERJI
|
26,98
|
-0.07
|
31.923.540,70 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-1.77
|
6.112.055,20 |
12:53 |
|
ALARK ALARKO HOLDING
|
117,10
|
0.43
|
286.513.618,40 |
12:57 |
|
ALBRK ALBARAKA TURK
|
9,21
|
-0
|
17.043.652,19 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,26
|
-1.08
|
112.966.429,10 |
12:57 |
|
ALCAR ALARKO CARRIER
|
749,50
|
5.86
|
63.750.783,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,50
|
1.52
|
31.243.997,90 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,02
|
-0.71
|
20.074.798,72 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,72
|
0.27
|
40.073.718,53 |
12:56 |
|
ALKA ALKIM KAGIT
|
8,21
|
-0.12
|
7.087.773,89 |
12:56 |
|
ALKIM ALKIM KIMYA
|
15,90
|
-0.56
|
5.959.826,55 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,25
|
-0.05
|
58.823.770,25 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,51
|
0.65
|
344.091.677,41 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,09
|
1.29
|
178.226.525,58 |
12:57 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
3.888.837,00 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
18.836.022,30 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
-1.00
|
2.748.366,87 |
12:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,70
|
1.30
|
26.670.903,30 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
1.52
|
31.354.660,16 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-0.16
|
5.717.099,70 |
12:55 |
|
ARCLK ARCELIK
|
95,05
|
0.16
|
52.396.845,55 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,20
|
0.62
|
96.380.715,90 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
19,84
|
-0.05
|
2.556.034,89 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,48
|
0.39
|
14.867.271,28 |
12:57 |
|
ARMGD ARMADA GIDA
|
175,70
|
-8.01
|
152.027.051,40 |
12:57 |
|
ARSAN ARSAN HOLDING
|
4,03
|
0.50
|
45.367.852,65 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,04
|
-0.97
|
4.290.371,90 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
8.222.713,01 |
12:56 |
|
ASELS ASELSAN
|
398,25
|
-0.06
|
3.243.375.308,50 |
12:57 |
|
ASGYO ASCE GMYO
|
11,26
|
-0.27
|
5.808.234,71 |
12:57 |
|
ASTOR ASTOR ENERJI
|
291,50
|
2.19
|
3.854.716.522,25 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
48,22
|
-0.25
|
2.419.281,92 |
12:56 |
|
ATAGY ATA GMYO
|
10,20
|
0.10
|
862.598,68 |
12:56 |
|
ATAKP ATAKEY PATATES
|
40,40
|
-0.44
|
5.424.737,80 |
12:57 |
|
ATATP ATP YAZILIM
|
287,50
|
-0
|
54.849.859,00 |
12:56 |
|
ATATR ATA TURIZM
|
14,16
|
5.28
|
232.388.289,30 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0.51
|
106.473,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1.45
|
960.460,02 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-2.17
|
1.069.661,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,55
|
2.67
|
15.056.055,62 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,76
|
-1.46
|
13.793.045,90 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0.67
|
15.801.723,87 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0.72
|
14.503.979,05 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,75
|
-0.62
|
593.481,09 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-1.85
|
14.756.624,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
26,70
|
-0.37
|
24.076.463,00 |
12:57 |
|
AYEN AYEN ENERJI
|
31,68
|
-0.88
|
5.886.414,68 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
746.254,00 |
12:55 |
|
AYGAZ AYGAZ
|
330,75
|
0.61
|
228.654.668,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
8.152.681,09 |
12:57 |
|
BAGFS BAGFAS
|
28,38
|
-1.66
|
8.025.068,30 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
167,30
|
0.18
|
77.317.685,60 |
12:57 |
|
BAKAB BAK AMBALAJ
|
37,80
|
-0.42
|
1.776.502,22 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,90
|
-1.06
|
686.965,35 |
12:55 |
|
BALSU BALSU GIDA
|
8,56
|
-1.38
|
110.020.547,68 |
12:57 |
|
BANVT BANVIT
|
149,90
|
0.13
|
2.439.764,00 |
12:56 |
|
BARMA BAREM AMBALAJ
|
9,89
|
-0
|
2.079.510,96 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0.37
|
227.122,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-0.04
|
3.114.292,36 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0.95
|
8.077.955,53 |
12:55 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-0.30
|
3.152.296,12 |
12:57 |
|
BERA BERA HOLDING
|
14,01
|
-0.71
|
23.451.412,28 |
12:57 |
|
BESLR BESLER GIDA
|
13,08
|
-0.08
|
5.136.246,41 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
30,80
|
-2.04
|
67.264.678,70 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,10
|
-4.33
|
491.353.632,40 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,54
|
0.36
|
6.037.370,72 |
12:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
0.54
|
11.755.887,10 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,46
|
0.10
|
6.057.047,52 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,64
|
-0.18
|
4.172.407,70 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
144,70
|
7.11
|
366.678.998,10 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,75
|
-1.17
|
15.721.390,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
431,50
|
0.35
|
1.347.600.438,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-0.68
|
10.872.652,00 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
-0.20
|
135.760.997,93 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,28
|
1.15
|
55.464.070,01 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
-0.24
|
1.914.547,38 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
912.990.584,77 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
8,57
|
-2.72
|
98.576.154,15 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,14
|
-2.73
|
38.664.191,74 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
37,38
|
2.41
|
46.282.917,82 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
11,71
|
4.74
|
65.191.235,58 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-0
|
19.676.539,08 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-0.63
|
5.062.219,35 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,44
|
-0.76
|
52.033.577,92 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-1.01
|
18.734.632,52 |
12:57 |
|
BORSK BOR SEKER
|
6,52
|
-2.10
|
26.449.713,05 |
12:57 |
|
BOSSA BOSSA
|
6,55
|
-0.76
|
3.987.310,25 |
12:55 |
|
BRISA BRISA
|
77,45
|
1.04
|
1.811.621,65 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
1.892.974,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1.52
|
2.126.318,83 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
-0.36
|
10.890.862,35 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,47
|
-3.16
|
104.824.460,75 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.23
|
800.403,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
0.35
|
401.767.674,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
0.12
|
56.384.200,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
21,98
|
3.58
|
81.403.919,16 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,94
|
0.51
|
697.838.064,13 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0.34
|
4.457.424,46 |
12:56 |
|
BULGS BULLS GSYO
|
30,08
|
-1.38
|
25.982.569,52 |
12:57 |
|
BURCE BURCELIK
|
32,52
|
-1.81
|
10.637.876,02 |
12:57 |
|
BURVA BURCELIK VANA
|
613,50
|
-3.23
|
5.603.874,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
-6.41
|
373.846.984,90 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
-3.57
|
6.487.652,26 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,33
|
-1.48
|
88.560.126,34 |
12:57 |
|
CASA CASA EMTIA PETROL
|
69,55
|
1.46
|
221.869,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
65,40
|
0.77
|
124.713.762,20 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-0.13
|
122.083.657,65 |
12:57 |
|
CELHA CELIK HALAT
|
26,92
|
0.82
|
12.725.718,70 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-1.16
|
15.819.791,27 |
12:57 |
|
CEMTS CEMTAS
|
8,86
|
-0.23
|
2.597.559,83 |
12:56 |
|
CEMZY CEM ZEYTIN
|
14,61
|
0.69
|
153.712.457,34 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
26,92
|
2.36
|
29.633.176,92 |
12:57 |
|
CGCAM CAGDAS CAM
|
31,96
|
-1.18
|
20.249.651,02 |
12:56 |
|
CIMSA CIMSA
|
45,44
|
0.18
|
73.463.232,22 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
167,90
|
-0.77
|
1.290.666.406,60 |
12:57 |
|
CLEBI CELEBI
|
1.458,00
|
-0.48
|
7.931.683,00 |
12:57 |
|
CMBTN CIMBETON
|
1.559,00
|
0.97
|
14.546.975,00 |
12:57 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
502.772,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0
|
5.828.079,88 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1.03
|
2.521.423,20 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
24,52
|
-1.37
|
20.473.422,62 |
12:57 |
|
CRFSA CARREFOURSA
|
261,00
|
-0.57
|
178.590.524,25 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
0.32
|
4.767.303,46 |
12:57 |
|
CVKMD CVK MADEN
|
15,10
|
-0.66
|
88.796.193,18 |
12:57 |
|
CWENE CW ENERJI
|
30,40
|
-2.00
|
319.535.264,60 |
12:57 |
|
DAGI DAGI GIYIM
|
9,20
|
-2.13
|
14.859.507,62 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,14
|
0.49
|
92.897.514,73 |
12:57 |
|
DARDL DARDANEL
|
1,58
|
-0
|
8.800.923,75 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,52
|
0.93
|
173.502.767,63 |
12:57 |
|
DENGE DENGE HOLDING
|
2,48
|
-1.20
|
11.850.639,35 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-1.42
|
6.361.388,99 |
12:57 |
|
DERIM DERIMOD
|
34,70
|
-1.76
|
7.300.466,08 |
12:57 |
|
DESA DESA DERI
|
9,72
|
-0.21
|
5.435.028,15 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
39,44
|
0.05
|
2.268.552,12 |
12:57 |
|
DEVA DEVA HOLDING
|
105,20
|
0.10
|
147.425.496,10 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,80
|
0.11
|
2.028.022,40 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,98
|
-1.55
|
1.030.635,34 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-2.47
|
12.197.971,45 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-2.18
|
311.167,86 |
12:55 |
|
DITAS DITAS BDY
|
19,25
|
-2.97
|
21.360.691,19 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.57
|
15.972.354,67 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,64
|
0.38
|
52.532.686,31 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0.49
|
3.175.042,30 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,94
|
-1.59
|
12.023.461,81 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
164,10
|
-0.24
|
37.177.980,60 |
12:57 |
|
DOCO DO-CO
|
11.137,50
|
-0.71
|
6.609.757,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,72
|
-1.00
|
5.847.374,80 |
12:55 |
|
DOFRB DOF ROBOTIK
|
112,40
|
-1.32
|
89.146.563,90 |
12:57 |
|
DOGUB DOGUSAN
|
65,85
|
3.70
|
25.311.828,85 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,78
|
0.65
|
103.281.903,00 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-0.43
|
2.773.988,20 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.434,00
|
1.00
|
887.993.648,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-2.07
|
36.645.052,00 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0.19
|
2.296.362,90 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0.50
|
6.037.888,01 |
12:57 |
|
DYOBY DYO BOYA
|
13,28
|
-0.08
|
6.333.605,28 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,80
|
-1.14
|
13.565.108,43 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,00
|
0.24
|
4.477.359,40 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
72,15
|
0.77
|
383.473.058,75 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
36,90
|
1.71
|
119.795.937,70 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
0.16
|
29.305.206,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,28
|
-0.91
|
20.849.769,69 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
-0.06
|
7.986.754,68 |
12:56 |
|
EFOR EFOR YATIRIM
|
19,23
|
2.29
|
595.355.967,36 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.745,00
|
4.84
|
102.851.560,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
-1.07
|
73.938.310,12 |
12:57 |
|
EGEPO NASMED EGEPOL
|
10,47
|
-8.16
|
213.162.993,48 |
12:57 |
|
EGGUB EGE GUBRE
|
112,20
|
0.18
|
28.983.585,30 |
12:57 |
|
EGPRO EGE PROFIL
|
37,80
|
0.59
|
8.145.889,04 |
12:57 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
1.106.213,06 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,86
|
0.81
|
138.365.864,94 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
0.29
|
2.162.024.903,66 |
12:57 |
|
EKIM EKIM TURIZM
|
17,98
|
0.73
|
152.619.502,01 |
12:57 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
832.812,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
-1.43
|
16.030.120,95 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1.06
|
5.130.791,07 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,88
|
-0.46
|
10.938.847,12 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
12,95
|
-0.61
|
14.326.472,81 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0.65
|
324.954,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,40
|
-4.00
|
148.147.139,85 |
12:48 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88
|
-1.80
|
26.960.986,74 |
12:57 |
|
ENERY ENERYA ENERJI
|
11,85
|
3.31
|
310.026.356,04 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
0.17
|
139.379.170,00 |
12:57 |
|
ENKAI ENKA INSAAT
|
89,85
|
0.11
|
267.270.813,05 |
12:57 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
740.923,50 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,43
|
-3.28
|
42.285.223,12 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.68
|
14.046.970,64 |
12:57 |
|
EPLAS EGEPLAST
|
5,97
|
6.61
|
49.158.926,53 |
12:57 |
|
ERBOS ERBOSAN
|
147,40
|
-0.67
|
965.626,20 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
45,16
|
0.80
|
12.492.968,50 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,28
|
0.77
|
1.330.472.917,90 |
12:57 |
|
ERSU ERSU GIDA
|
22,14
|
-2.04
|
4.234.931,04 |
12:50 |
|
ESCAR ESCAR FILO
|
43,06
|
-0
|
7.961.545,64 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0.38
|
26.106.169,56 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.57
|
44.576.258,90 |
12:57 |
|
ETILR ETILER GIDA
|
6,39
|
-1.69
|
23.801.125,09 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-4.14
|
4.864.604,52 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.335.030,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
1.09
|
4.006.168,30 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
71,85
|
0.28
|
375.122.314,50 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
0.25
|
54.469.037,42 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,88
|
2.52
|
1.410.323,83 |
12:51 |
|
EYGYO EYG GMYO
|
2,72
|
-0
|
9.507.343,35 |
12:54 |
|
FADE FADE GIDA
|
15,28
|
-0.71
|
4.420.316,59 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
199.288.858,98 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,35
|
2.49
|
7.488.046,35 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0.34
|
4.070.732,25 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-1.92
|
21.468.059,26 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
7.882.796,73 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
116,50
|
-1.44
|
40.878.257,00 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-6.94
|
47.645.388,73 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,72
|
-1.25
|
14.605.933,82 |
12:57 |
|
FROTO FORD OTOSAN
|
82,00
|
0.12
|
530.107.370,55 |
12:57 |
|
FZLGY FUZUL GMYO
|
9,34
|
2.19
|
402.622.959,87 |
12:57 |
|
GARAN GARANTI BANKASI
|
134,80
|
1.05
|
1.699.087.719,60 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-0.15
|
12.576.252,96 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
4.00
|
1.495.240,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
-0.35
|
8.193.759,38 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-0
|
2.160.952,94 |
12:49 |
|
GENIL GEN ILAC
|
12,01
|
0.59
|
274.109.961,77 |
12:57 |
|
GENKM GENTAS KIMYA
|
11,35
|
-4.70
|
198.333.016,86 |
12:57 |
|
GENTS GENTAS
|
5,13
|
-0.97
|
11.241.833,53 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
37,76
|
-2.23
|
49.176.194,76 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,35
|
-0.41
|
279.706.168,80 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,10
|
-1.90
|
124.438.155,50 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1.14
|
331.204,54 |
12:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
-1.94
|
27.283.481,10 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,80
|
-0.88
|
132.230.085,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0
|
4.343.999,14 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,79
|
0.48
|
6.343.199,67 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,08
|
0.46
|
21.228.789,54 |
12:57 |
|
GOKNR GOKNUR GIDA
|
18,22
|
1.96
|
24.622.402,62 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,33
|
-1.20
|
68.521.511,65 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
295,50
|
-0.17
|
7.860.169,75 |
12:56 |
|
GOODY GOOD-YEAR
|
2,69
|
-1.10
|
10.998.061,70 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
1.98
|
18.624.134,28 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
14.589.425,83 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
-0.42
|
25.295.799,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
229,70
|
4.69
|
297.659.766,70 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-0
|
15.506.588,28 |
12:57 |
|
GSDHO GSD HOLDING
|
4,65
|
-0.64
|
7.861.324,44 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
22.862.128,05 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
0.10
|
342.360.178,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
370.557.172,50 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
-0.43
|
19.935.013,74 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,78
|
-0.44
|
14.969.448,12 |
12:57 |
|
HALKB T. HALK BANKASI
|
49,98
|
-0.14
|
1.243.118.040,33 |
12:57 |
|
HATEK HATAY TEKSTIL
|
13,27
|
-0.08
|
12.532.646,70 |
12:57 |
|
HATSN HATSAN GEMI
|
66,00
|
-2.65
|
133.156.939,80 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-4.66
|
44.865.401,02 |
12:54 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
958.230.444,02 |
12:57 |
|
HEKTS HEKTAS
|
2,85
|
-1.38
|
396.037.888,06 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
-0.48
|
19.878.422,45 |
12:57 |
|
HLGYO HALK GMYO
|
4,47
|
-1.76
|
65.831.017,32 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
0.88
|
19.022.684,45 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
0.49
|
64.812.137,35 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
34,86
|
-1.25
|
6.344.431,18 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,40
|
-1.23
|
1.733.193,23 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-0.74
|
163.533.393,26 |
12:57 |
|
HURGZ HURRIYET GZT.
|
8,43
|
5.64
|
69.564.535,49 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
19,17
|
0.21
|
6.674.880,24 |
12:57 |
|
ICUGS ICU GIRISIM
|
3,87
|
-1.78
|
15.006.613,88 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,96
|
0.68
|
3.510.560,43 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,20
|
0.31
|
114.823.768,80 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,54
|
-1.90
|
21.335.267,91 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
478.054,66 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
5.040.141,11 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
7.947.814,25 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
11.251.104,26 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-1.64
|
1.299.535,86 |
12:56 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.85
|
14.152.919,57 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,88
|
0.42
|
17.902.396,22 |
12:57 |
|
INFO INFO YATIRIM
|
4,95
|
-3.88
|
113.954.001,39 |
12:57 |
|
INGRM INGRAM BILISIM
|
373,75
|
0.20
|
12.286.023,50 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
225,80
|
-0.79
|
724.592,20 |
12:55 |
|
INTEM INTEMA
|
244,60
|
-1.21
|
2.299.462,20 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
65,05
|
-2.18
|
527.625.847,45 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-0.88
|
5.343.291,40 |
12:56 |
|
INVES INVESTCO HOLDING
|
772,50
|
-0.32
|
3.035.538,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
467.157,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
0.51
|
3.639.425.365,63 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
-0.74
|
52.709.507,70 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0.10
|
5.995.273,27 |
12:57 |
|
ISGSY IS GIRISIM
|
15,84
|
-0.56
|
13.717.034,68 |
12:57 |
|
ISGYO IS GMYO
|
23,90
|
-0.50
|
11.399.727,42 |
12:57 |
|
ISKPL ISIK PLASTIK
|
6,90
|
-1.71
|
54.190.060,54 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
-0.28
|
39.380.881,42 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0.72
|
3.563.273,22 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,55
|
-3.91
|
81.539.252,60 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,48
|
0.27
|
608.031,12 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
7,03
|
-1.26
|
30.826.891,45 |
12:56 |
|
IZFAS IZMIR FIRCA
|
57,60
|
-0.52
|
92.408.253,90 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,00
|
-0.20
|
1.889.098,44 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,38
|
5.49
|
50.094.415,90 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-3.78
|
314.772.479,39 |
12:57 |
|
KAPLM KAPLAMIN
|
367,00
|
-0.54
|
15.686.521,00 |
12:56 |
|
KARCL KARDEMIR CELIK
|
197,00
|
-2.48
|
260.361.368,10 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-0.73
|
17.906.790,46 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
15,06
|
-8.78
|
500.398.945,71 |
12:57 |
|
KARTN KARTONSAN
|
156,20
|
-0.19
|
33.521.515,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-0.53
|
34.977.845,31 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
0.49
|
7.145.576,69 |
12:57 |
|
KBORU KUZEY BORU
|
18,12
|
-1.52
|
48.183.696,84 |
12:57 |
|
KCAER KOCAER CELIK
|
14,07
|
-0.92
|
45.705.728,76 |
12:57 |
|
KCHOL KOC HOLDING
|
224,30
|
-0
|
1.859.346.603,80 |
12:57 |
|
KENT KENT GIDA
|
355,00
|
4.11
|
433.100,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,25
|
3.54
|
1.757.870,55 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-0.37
|
6.203.321,60 |
12:56 |
|
KGYO KORAY GMYO
|
11,40
|
3.54
|
89.830.712,49 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
0.23
|
1.571.183,58 |
12:56 |
|
KLGYO KILER GMYO
|
4,81
|
0.21
|
7.205.422,25 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,58
|
-0.45
|
11.925.551,84 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
-1.13
|
5.891.044,94 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
618.152,51 |
12:55 |
|
KLRHO KILER HOLDING
|
61,45
|
-1.05
|
22.823.820,90 |
12:57 |
|
KLSER KALESERAMIK
|
23,32
|
-0.26
|
7.164.649,04 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,10
|
-1.35
|
6.361.734,82 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
-1.25
|
99.984.467,15 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
-0.16
|
17.496.002,31 |
12:55 |
|
KNFRT KONFRUT TARIM
|
12,26
|
0.41
|
8.922.632,76 |
12:57 |
|
KOCMT KOC METALURJI
|
3,84
|
-1.29
|
73.765.598,79 |
12:57 |
|
KONKA KONYA KAGIT
|
9,38
|
-1.47
|
14.900.013,61 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-4.55
|
6.309.790,25 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.127,50
|
3.19
|
37.323.917,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0
|
10.896.442,02 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,90
|
1.17
|
54.544.820,80 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
-0
|
5.210.881,45 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
1.05
|
241.107.621,05 |
12:57 |
|
KRDMA KARDEMIR (A)
|
50,95
|
-7.95
|
303.238.738,55 |
12:57 |
|
KRDMB KARDEMIR (B)
|
100,20
|
-1.09
|
16.798.678,05 |
12:57 |
|
KRDMD KARDEMIR (D)
|
45,44
|
-2.28
|
1.313.868.754,90 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,70
|
3.64
|
86.683.818,77 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
21,68
|
-1.28
|
15.295.743,86 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,17
|
3.05
|
140.777.568,85 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-0.23
|
8.030.778,80 |
12:52 |
|
KRTEK KARSU TEKSTIL
|
5,74
|
1.06
|
6.042.592,45 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,35
|
1.29
|
18.642.657,16 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.147,00
|
0.85
|
586.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,12
|
-4.07
|
11.835.103.625,46 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
0.07
|
6.811.058,15 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
-0.38
|
3.631.633,05 |
12:57 |
|
KUVVA KUVVA GIDA
|
175,70
|
-2.39
|
4.522.329,50 |
12:51 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
0.41
|
1.022.115.033,45 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-1.08
|
23.975.899,74 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
29,32
|
-2.40
|
161.713.729,84 |
12:57 |
|
LIDER LDR TURIZM
|
21,72
|
-3.21
|
83.316.180,88 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.17
|
8.778.418,05 |
12:55 |
|
LILAK LILA KAGIT
|
28,56
|
-1.79
|
22.792.084,44 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,21
|
-1.14
|
52.620.196,31 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,58
|
-1.10
|
105.541.344,72 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62
|
-0.53
|
27.804.944,72 |
12:57 |
|
LOGO LOGO YAZILIM
|
139,50
|
-2.52
|
55.973.795,90 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,49
|
0.81
|
22.060.563,70 |
12:57 |
|
LUKSK LUKS KADIFE
|
82,75
|
0.49
|
1.218.584,65 |
12:56 |
|
LXGYO LUXERA GMYO
|
9,27
|
-2.11
|
21.816.427,55 |
12:57 |
|
LYDHO LYDIA HOLDING
|
139,90
|
0.65
|
7.699.636,50 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.005,00
|
0.04
|
9.729.532,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.20
|
7.985.296,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,72
|
0.40
|
11.376.358,20 |
12:56 |
|
MAGEN MARGUN ENERJI
|
36,52
|
-1.93
|
210.550.322,56 |
12:57 |
|
MAKIM MAKIM MAKINE
|
14,57
|
-0.48
|
4.063.205,30 |
12:57 |
|
MAKTK MAKINA TAKIM
|
9,69
|
-0.21
|
5.492.711,15 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
35,94
|
0.11
|
243.098.030,24 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
-0.73
|
4.446.775,01 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,15
|
-0.92
|
35.906.739,74 |
12:57 |
|
MARTI MARTI OTEL
|
2,72
|
6.67
|
419.430.627,33 |
12:57 |
|
MASFN MASFEN ENERJI
|
37,86
|
-1.76
|
69.716.776,96 |
12:57 |
|
MAVI MAVI GIYIM
|
37,44
|
1.74
|
115.174.004,90 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,70
|
0.97
|
130.843.521,80 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,26
|
-1.38
|
1.117.473,92 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
226.267,44 |
12:55 |
|
MEGMT MEGA METAL
|
47,22
|
0.68
|
100.191.146,70 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-1.34
|
8.717.656,79 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,54
|
1.32
|
1.678.061,62 |
12:54 |
|
MERCN MERCAN KIMYA
|
18,69
|
0.48
|
97.349.386,91 |
12:57 |
|
MERIT MERIT TURIZM
|
15,98
|
1.78
|
14.054.039,97 |
12:55 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
5.891.834,85 |
12:56 |
|
METEN METGUN ENERJI
|
19,47
|
-3.33
|
224.247.797,57 |
12:57 |
|
METRO METRO HOLDING
|
8,44
|
0.48
|
31.083.145,14 |
12:55 |
|
MEYSU MEYSU GIDA
|
11,07
|
-1.60
|
37.788.775,90 |
12:57 |
|
MGROS MIGROS TICARET
|
539,50
|
-0.46
|
721.606.745,00 |
12:57 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
8.045.311,47 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
-0.26
|
1.120.168.769,50 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,80
|
-0.69
|
449.949,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
-0.18
|
5.691.695,81 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0.39
|
3.487.664,44 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,04
|
-0.91
|
4.753.944,38 |
12:56 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
382.605.978,04 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,30
|
-2.09
|
24.090.862,58 |
12:57 |
|
MPARK MLP SAGLIK
|
442,00
|
-0.23
|
85.229.474,50 |
12:57 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
411.400.466,11 |
12:57 |
|
MRSHL MARSHALL
|
1.675,00
|
3.01
|
48.248.089,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
3.424.248,57 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,54
|
2.97
|
15.503.189,32 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0.90
|
29.305,98 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
0.77
|
1.269.512,49 |
12:57 |
|
NATEN NATUREL ENERJI
|
5,41
|
0.56
|
30.403.917,05 |
12:57 |
|
NETAS NETAS TELEKOM.
|
95,35
|
-1.75
|
49.070.791,85 |
12:57 |
|
NETCD NETCAD YAZILIM
|
119,70
|
-2.68
|
181.064.780,70 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
-2.86
|
38.737.894,14 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,35
|
-1.22
|
15.435.641,93 |
12:57 |
|
NTHOL NET HOLDING
|
41,26
|
-0
|
8.737.995,22 |
12:57 |
|
NUGYO NUROL GMYO
|
9,18
|
-0
|
5.982.649,53 |
12:57 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0.55
|
2.642.666,80 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
5,49
|
1.29
|
85.675.106,77 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
35,68
|
-0.94
|
4.509.618,20 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
-0.80
|
162.877.463,02 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
8.637.138,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
0.60
|
9.282.175,80 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,20
|
-0.81
|
30.759.726,80 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-2.58
|
21.849.588,50 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0.87
|
850.703,79 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,06
|
-1.37
|
14.815.808,38 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,60
|
-0
|
627.399,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
83,95
|
-1.81
|
92.761.413,40 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
-1.42
|
5.954.908,09 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0.63
|
11.377.200,10 |
12:57 |
|
OTKAR OTOKAR
|
318,00
|
-0.24
|
17.610.546,75 |
12:53 |
|
OTTO OTTO HOLDING
|
132,00
|
-3.01
|
26.798.023,10 |
12:57 |
|
OYAKC OYAK CIMENTO
|
22,20
|
0.18
|
67.619.043,54 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
41,28
|
-0.67
|
529.568,34 |
12:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
0.57
|
1.473.866,40 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,84
|
0.12
|
6.438.517,72 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
4.400,00
|
-1.12
|
250.259.872,50 |
12:51 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0
|
16.055.653,73 |
12:57 |
|
OZKGY OZAK GMYO
|
13,32
|
-0.22
|
6.382.763,83 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-0.40
|
1.589.286,66 |
12:56 |
|
OZSUB OZSU BALIK
|
41,10
|
0.20
|
27.770.916,82 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,42
|
3.59
|
16.711.963,17 |
12:56 |
|
PAGYO PANORA GMYO
|
137,00
|
-0.07
|
1.512.785,80 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0.74
|
168.009.403,71 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,80
|
-2.41
|
9.607.975,65 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
12,92
|
-2.49
|
20.374.771,04 |
12:57 |
|
PARSN PARSAN
|
73,20
|
0.21
|
4.613.617,20 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.830.584.860,60 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,54
|
2.44
|
601.114.732,38 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
0.39
|
19.145.383,42 |
12:57 |
|
PEKGY PEKER GMYO
|
12,59
|
5.53
|
1.964.587.314,48 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,41
|
-0.74
|
11.229.358,69 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-0.46
|
3.173.865,94 |
12:57 |
|
PETKM PETKIM
|
25,04
|
0.24
|
1.405.208.938,50 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,05
|
-1.23
|
5.719.278,81 |
12:53 |
|
PGSUS PEGASUS
|
153,20
|
-0.07
|
352.276.651,40 |
12:57 |
|
PINSU PINAR SU
|
10,25
|
-0.68
|
8.553.918,84 |
12:57 |
|
PKART PLASTIKKART
|
116,20
|
-0
|
20.836.011,30 |
12:55 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-1.29
|
4.347.014,90 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
-0.69
|
6.719.859,22 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
0.15
|
4.314.079,96 |
12:56 |
|
PNSUT PINAR SUT
|
12,12
|
-2.10
|
19.663.482,61 |
12:56 |
|
POLHO POLISAN HOLDING
|
22,04
|
-0.45
|
9.059.176,26 |
12:57 |
|
POLTK POLITEKNIK METAL
|
4.090,00
|
-0.18
|
7.933.527,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0.85
|
8.527.812,75 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,96
|
-0.62
|
12.624.855,42 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
0.22
|
11.781.733,72 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,45
|
-1.12
|
20.850.207,10 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
145,30
|
-0.89
|
19.772.760,80 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1.29
|
142.049.128,03 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
0.29
|
159.262,50 |
12:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
985.089,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0
|
64.789.214,91 |
12:57 |
|
QUICK QUICK SIGORTA
|
59,95
|
-1.80
|
63.425.295,60 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
264,75
|
-2.40
|
141.928.088,25 |
12:57 |
|
RAYSG RAY SIGORTA
|
152,80
|
0.39
|
4.535.836,60 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-0.74
|
23.662.053,70 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,20
|
0.35
|
95.692.419,80 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-0.45
|
1.234.019,38 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
23,34
|
-0.68
|
2.018.494,62 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-1.42
|
8.236.120,88 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,48
|
-2.40
|
13.939.208,02 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
-1.11
|
35.038.680,85 |
12:57 |
|
RYGYO REYSAS GMYO
|
44,10
|
0.23
|
18.870.140,26 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
26,58
|
0.68
|
107.431.582,78 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,27
|
0.14
|
18.820.526,82 |
12:56 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-0.11
|
1.133.103.910,70 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-1.15
|
1.710.579,98 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
47,68
|
-1.97
|
13.212.553,56 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
4.03
|
27.753.575,89 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1.52
|
9.344.935,34 |
12:56 |
|
SARAE SA-RA ENERJI
|
76,95
|
-0.19
|
399.653.509,85 |
12:57 |
|
SARKY SARKUYSAN
|
24,28
|
-1.54
|
47.143.110,44 |
12:57 |
|
SASA SASA POLYESTER
|
2,78
|
0.36
|
4.069.334.818,63 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
-0.37
|
29.681.309,55 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,88
|
0.87
|
58.045.861,24 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,90
|
-1.88
|
10.593.459,26 |
12:57 |
|
SEGYO SEKER GMYO
|
3,56
|
-2.47
|
5.433.368,84 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.35
|
804.360,17 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
9,75
|
-2.21
|
4.200.242,26 |
12:51 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
73.567.975,00 |
12:57 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
4.997.737,30 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
-0.12
|
19.871.942,82 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0
|
1.459.775,28 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
0.46
|
464.745,77 |
12:54 |
|
SISE SISE CAM
|
44,50
|
1.00
|
1.868.776.128,08 |
12:57 |
|
SKBNK SEKERBANK
|
6,45
|
0.94
|
335.430.362,85 |
12:57 |
|
SKTAS SOKTAS
|
3,22
|
-0.31
|
8.308.969,56 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,60
|
-1.78
|
4.887.175,20 |
12:43 |
|
SKYMD SEKER YATIRIM
|
17,39
|
-1.47
|
26.232.641,40 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
-0.36
|
4.180.407,68 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,40
|
-0.71
|
27.792.163,00 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,49
|
-1.22
|
21.653.949,19 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
27.622.560,74 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
-0.94
|
8.849.490,50 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.51
|
293.721,52 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
-0.27
|
108.013,42 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,43
|
-0.29
|
34.925.541,61 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
-0.53
|
5.673.808,35 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
60,75
|
0.25
|
88.290.804,30 |
12:57 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0
|
1.353.511,60 |
12:54 |
|
SRVGY SERVET GMYO
|
2,50
|
-0.40
|
13.647.989,96 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,34
|
-1.88
|
32.019.230,14 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0.19
|
122.552,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
0.30
|
3.668.188,42 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,46
|
-1.93
|
36.256.920,24 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
6,70
|
0.45
|
3.793.195,69 |
12:55 |
|
SVGYO SAVUR GMYO
|
15,92
|
1.34
|
107.588.662,31 |
12:57 |
|
TABGD TAB GIDA
|
232,50
|
0.69
|
38.600.636,80 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
523,50
|
-0.38
|
19.717.279,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,75
|
-1.27
|
50.692.407,47 |
12:57 |
|
TATGD TAT GIDA
|
17,74
|
-0.39
|
6.037.362,55 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-0.91
|
278.352.175,50 |
12:57 |
|
TBORG T.TUBORG
|
134,30
|
-0.30
|
7.654.019,60 |
12:56 |
|
TCELL TURKCELL
|
103,10
|
1.48
|
2.073.336.043,30 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
136,20
|
0.15
|
132.297.352,60 |
12:57 |
|
TDGYO TREND GMYO
|
17,75
|
-3.95
|
9.099.807,56 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,60
|
1.68
|
673.520.085,10 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,14
|
-1.11
|
7.714.780,76 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
-0.05
|
906.069.037,20 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,10
|
-1.09
|
5.553.785,81 |
12:57 |
|
TGSAS TGS DIS TICARET
|
216,30
|
1.74
|
77.067.025,60 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0.75
|
3.637.261.076,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
218,70
|
3.45
|
403.815.095,00 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
176,20
|
-4.40
|
905.503.661,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,58
|
0.42
|
28.383.370,88 |
12:57 |
|
TLMAN TRABZON LIMAN
|
79,00
|
-0
|
2.830.783,15 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,00
|
-5.03
|
97.306.938,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,15
|
-0.68
|
6.521.968,90 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
30,82
|
3.63
|
121.324.371,54 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-1.20
|
335.040.812,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
2.10
|
2.127.111.973,25 |
12:57 |
|
TRCAS TURCAS HOLDING
|
49,82
|
1.14
|
11.626.821,40 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
0.65
|
41.381.151,80 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
-0.16
|
22.159.431,05 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.922,50
|
-0.70
|
140.879.450,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,08
|
-1.82
|
569.718,36 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
1.15
|
210.720.773,40 |
12:56 |
|
TSGYO TSKB GMYO
|
5,78
|
-0.34
|
4.057.840,73 |
12:57 |
|
TSKB T.S.K.B.
|
11,35
|
0.53
|
74.619.863,93 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
285.783.029,84 |
12:57 |
|
TTKOM TURK TELEKOM
|
58,85
|
6.32
|
3.410.543.258,15 |
12:57 |
|
TTRAK TURK TRAKTOR
|
436,50
|
-0.74
|
8.466.758,75 |
12:57 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
7.791.525,00 |
12:56 |
|
TUKAS TUKAS
|
2,03
|
-0.98
|
41.460.366,75 |
12:57 |
|
TUPRS TUPRAS
|
413,25
|
-0.84
|
4.269.308.022,50 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-0.82
|
24.178.085,49 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
-1.35
|
8.081.829,76 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
1.14
|
252.906.590,79 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,92
|
-0.90
|
40.808.447,24 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
-1.41
|
10.390.127,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,08
|
2.60
|
2.522.257,16 |
12:52 |
|
ULKER ULKER BISKUVI
|
93,70
|
-0.53
|
115.247.814,40 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
6.064.632,14 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
227,60
|
0.75
|
29.686.416,30 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
-1.33
|
16.275.858,45 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,71
|
-0.74
|
5.653.062,85 |
12:57 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
12.364.323,30 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
78,10
|
6.33
|
33.095.883,30 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,78
|
6.24
|
3.793.475.413,18 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
0.98
|
21.018.809,52 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
15.217.522,60 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0.15
|
1.958.366,05 |
12:53 |
|
VANGD VANET GIDA
|
88,40
|
-1.56
|
4.359.984,40 |
12:57 |
|
VBTYZ VBT YAZILIM
|
36,50
|
-0.27
|
25.942.201,58 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
33,80
|
-0.12
|
871.959,76 |
12:55 |
|
VERUS VERUSA HOLDING
|
555,00
|
2.59
|
11.369.479,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
0.35
|
27.948.307,10 |
12:55 |
|
VESTL VESTEL
|
26,10
|
0.54
|
90.004.844,60 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
128,60
|
0.78
|
276.085.580,80 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
3.18
|
2.044.105,12 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
22.430.646,98 |
12:57 |
|
VKING VIKING KAGIT
|
20,32
|
-2.12
|
2.722.486,22 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-1.63
|
6.385.930,62 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
40,78
|
-1.07
|
11.335.435,56 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,61
|
-0.47
|
5.509.725,34 |
12:57 |
|
YATAS YATAS
|
31,04
|
-0.13
|
9.962.486,68 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-1.42
|
3.325.351,98 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
638.517,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
717.286.922,16 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
4.922.875,23 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
0.22
|
5.254.590,40 |
12:56 |
|
YIGIT YIGIT AKU
|
22,32
|
2.01
|
89.294.101,12 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
0.99
|
3.060.226.125,62 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
45.085.756,80 |
12:57 |
|
YONGA YONGA MOBILYA
|
44,52
|
-0
|
212.449,44 |
12:55 |
|
YUNSA YUNSA
|
7,54
|
-0.13
|
18.906.204,26 |
12:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
382.476,92 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0.30
|
13.687.483,29 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-0.40
|
3.552.479,74 |
12:52 |
|
ZERGY ZERAY GMYO
|
9,48
|
-1.56
|
31.293.843,66 |
12:57 |
|
ZGYO Z GMYO
|
23,06
|
-1.71
|
28.559.379,48 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,50
|
-0.79
|
33.667.571,58 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
20,48
|
3.12
|
27.130.120,52 |
12:57 |
